US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Equinix

887.65

-33.3700-3.62%

Volume:300.65K

Turnover:270.13M

Market Cap:86.40B

PE:104.43

High:914.50

Open:910.10

Low:883.67

Close:921.02

Loading ...

Overview Company News Filings

JMP Securities Sticks to Its Buy Rating for Equinix (EQIX)

Why Equinix (EQIX) Outpaced the Stock Market Today

MoffettNathanson Adjusts Equinix's Price Target to $990 From $965

MT Newswires Live

Equinix Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Equinix, Inc. (EQIX): Among the Best Low Risk High Growth Stocks To Invest In Now

Equinix Is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts Equinix Price Target to $1,075 From $1,100, Maintains Overweight Rating

MT Newswires Live

Analysts Offer Insights on Real Estate Companies: Wharf Real Estate Investment Co (OtherWRFRF) and Equinix (EQIX)

Equinix, Inc. (EQIX) Reports 7% Revenue Growth in Q3, Expands AI Infrastructure Partnerships with NVIDIA and Dell

DeepSeek – AI’s Sputnik moment?

Equinix (EQIX) Rises Higher Than Market: Key Facts

Equinix Inc. Stock Outperforms Competitors On Strong Trading Day

JMP Securities Initiates Coverage on Equinix (EQIX) with Outperform Rating, $1200 Price Target, Citing $1 Trillion Digital Infrastructure Investment

Equinix, Inc. (EQIX) Stock Drops 7.07% Amid AI Investment Concerns and Questions Over Data Center Demand

Equinix (EQIX) Gets a Buy from JMP Securities

BUZZ-Data center shares extend DeepSeek-triggered losses; Jefferies remains bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EQIX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQIX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQIX\",,,,,undefined,":{"symbol":"EQIX","market":"US","secType":"STK","nameCN":"Equinix","latestPrice":887.65,"timestamp":1741282949516,"preClose":921.02,"halted":0,"volume":300649,"delay":0,"changeRate":-0.036232,"change":-33.37,"floatShares":96966270,"shares":97332005,"eps":8.5,"lyrEps":8.537875,"pbRate":6.39,"amount":270127865.1425,"amplitude":0.033474,"volumeRatio":0.882491,"dividePrice":17.04,"prevYearClose":942.89,"fiveDayClose":910.38,"twentyDayClose":936.5,"impliedVol":0.3295,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQIX\",,,,,undefined,":{"symbol":"EQIX","floatShares":96966270,"roa":"1.93%","roe":"6.25%","lyrEps":8.537875,"volumeRatio":0.882491,"shares":97332005,"dividePrice":17.04,"high":914.5,"amplitude":0.033474,"preClose":921.02,"low":883.67,"week52Low":684.135,"pbRate":"6.39","psRate":"10.57","week52High":994.03,"institutionHeld":0.7548,"latestPrice":887.65,"committee":0.848739,"eps":8.5,"divideRate":0.019197,"volume":300649,"delay":0,"ttmEps":8.5,"open":910.1,"prevYearClose":942.89,"prevWeekClose":904.62,"prevMonthClose":904.62,"prevQuarterClose":942.89,"fiveDayClose":910.38,"twentyDayClose":936.5,"sixtyDayClose":973.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQIX\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"EQIX","amount":4.69,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-12","symbol":"EQIX","fiscalQuarterEnding":"2024/12","expectedEps":7.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":7.92},{"date":"2024-11-13","symbol":"EQIX","amount":4.26,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-30","symbol":"EQIX","fiscalQuarterEnding":"2024/09","expectedEps":7.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":9.05},{"date":"2024-08-21","symbol":"EQIX","amount":4.26,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-09","recordDate":"2015-03-11","paymentDate":"2015-03-25","value":1.69,"currency":"USD"},{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-17","value":1.69,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":1.69,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-11-10","value":10.95,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-16","value":1.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5714,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1738040400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQIX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQIX","date":"2025-03-05","current":108.68223,"percent":0.509559,"low":67.931685,"twenty":84.432759,"median":102.622742,"eighty":152.582244,"high":231.420388,"avg":118.251416,"sd":39.204245,"marketCap":88576017830},"quantilePoints":[{"date":"2020-03-06","current":102.487197,"twenty":85.991341,"median":114.460184,"eighty":150.749221,"marketCap":52007128265},{"date":"2020-03-13","current":104.578463,"twenty":85.991341,"median":113.764325,"eighty":150.749221,"marketCap":53068341292},{"date":"2020-03-20","current":85.287291,"twenty":85.235129,"median":113.606076,"eighty":150.749221,"marketCap":43279035617},{"date":"2020-03-27","current":100.062541,"twenty":85.025592,"median":113.326099,"eighty":150.749221,"marketCap":50776736350},{"date":"2020-04-03","current":105.184628,"twenty":85.025592,"median":111.239821,"eighty":150.749221,"marketCap":53375939271},{"date":"2020-04-09","current":115.666215,"twenty":85.026479,"median":110.936143,"eighty":150.712701,"marketCap":58694820988},{"date":"2020-04-17","current":117.014931,"twenty":85.025592,"median":110.626121,"eighty":150.749221,"marketCap":59379226490},{"date":"2020-04-24","current":115.356398,"twenty":85.025592,"median":110.626121,"eighty":150.749221,"marketCap":58537604243},{"date":"2020-05-01","current":113.595738,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":57644157467},{"date":"2020-05-08","current":114.672201,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":58272284159},{"date":"2020-05-15","current":114.728689,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":58300989551},{"date":"2020-05-22","current":116.707431,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":59306514770},{"date":"2020-05-29","current":121.516678,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":61750401330},{"date":"2020-06-05","current":117.313594,"twenty":85.025592,"median":110.626121,"eighty":150.465082,"marketCap":59614545384},{"date":"2020-06-12","current":117.860535,"twenty":85.025592,"median":110.626121,"eighty":149.94548,"marketCap":59892481052},{"date":"2020-06-19","current":123.920431,"twenty":85.025592,"median":110.626121,"eighty":149.723092,"marketCap":62971902037},{"date":"2020-06-26","current":119.584967,"twenty":85.025592,"median":110.626121,"eighty":149.213332,"marketCap":60768775037},{"date":"2020-07-02","current":125.136243,"twenty":85.025592,"median":110.626121,"eighty":149.128501,"marketCap":63589733555},{"date":"2020-07-10","current":124.819226,"twenty":85.025592,"median":110.626121,"eighty":148.967596,"marketCap":63428637084},{"date":"2020-07-17","current":126.149999,"twenty":85.025592,"median":110.626121,"eighty":148.371587,"marketCap":64104888201},{"date":"2020-07-24","current":128.442274,"twenty":85.025592,"median":110.626121,"eighty":146.901434,"marketCap":65269739600},{"date":"2020-07-31","current":139.694954,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":69559845046},{"date":"2020-08-07","current":140.80116,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":70110670320},{"date":"2020-08-14","current":135.520894,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":67481409487},{"date":"2020-08-21","current":139.106282,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":69266720986},{"date":"2020-08-28","current":139.968838,"twenty":85.025592,"median":111.655509,"eighty":146.501892,"marketCap":69696223008},{"date":"2020-09-04","current":133.772662,"twenty":85.025592,"median":113.2136,"eighty":146.501892,"marketCap":66610893017},{"date":"2020-09-11","current":132.991915,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66222127269},{"date":"2020-09-18","current":133.753099,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66601151734},{"date":"2020-09-25","current":133.619714,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66534733895},{"date":"2020-10-02","current":138.364661,"twenty":85.025592,"median":113.959896,"eighty":146.501892,"marketCap":68897437804},{"date":"2020-10-09","current":147.497085,"twenty":85.025592,"median":114.366825,"eighty":146.52411,"marketCap":73444845813},{"date":"2020-10-16","current":145.423393,"twenty":85.025592,"median":114.658673,"eighty":146.631678,"marketCap":72412269817},{"date":"2020-10-23","current":138.19215,"twenty":85.025592,"median":114.658673,"eighty":146.631678,"marketCap":68811537399},{"date":"2020-10-30","current":146.818325,"twenty":85.025592,"median":114.658673,"eighty":146.872596,"marketCap":65154742464},{"date":"2020-11-06","current":159.497578,"twenty":85.025592,"median":114.658673,"eighty":147.872301,"marketCap":70781516145},{"date":"2020-11-13","current":152.755388,"twenty":85.025592,"median":114.658673,"eighty":148.371587,"marketCap":67789480354},{"date":"2020-11-20","current":146.191891,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":64876745094},{"date":"2020-11-27","current":140.650365,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":62417537594},{"date":"2020-12-04","current":142.218456,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63113422035},{"date":"2020-12-11","current":138.309271,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":61378611528},{"date":"2020-12-18","current":142.499548,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63238164445},{"date":"2020-12-24","current":141.738592,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":62900468922},{"date":"2020-12-31","current":143.393019,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63634667103},{"date":"2021-01-08","current":139.032078,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":61699377723},{"date":"2021-01-15","current":142.104012,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63062634054},{"date":"2021-01-22","current":144.794463,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":64256597116},{"date":"2021-01-29","current":148.569126,"twenty":85.025592,"median":114.658673,"eighty":148.575086,"marketCap":65931709471},{"date":"2021-02-05","current":151.446302,"twenty":85.025592,"median":114.658673,"eighty":148.575086,"marketCap":67208537133},{"date":"2021-02-12","current":171.036307,"twenty":85.025592,"median":114.658673,"eighty":149.080388,"marketCap":63245292583},{"date":"2021-02-19","current":164.248696,"twenty":85.025592,"median":114.658673,"eighty":149.347462,"marketCap":60735390169},{"date":"2021-02-26","current":156.550821,"twenty":85.025592,"median":114.658673,"eighty":150.136264,"marketCap":57888893097},{"date":"2021-03-05","current":147.428309,"twenty":85.024706,"median":114.645146,"eighty":149.883483,"marketCap":54515597633},{"date":"2021-03-12","current":161.298005,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":59644292484},{"date":"2021-03-19","current":157.690532,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":58310331810},{"date":"2021-03-26","current":165.072089,"twenty":85.025592,"median":114.658673,"eighty":150.374186,"marketCap":61039861782},{"date":"2021-04-01","current":163.712646,"twenty":85.025592,"median":114.658673,"eighty":150.374186,"marketCap":60537171114},{"date":"2021-04-09","current":165.996896,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":61381834297},{"date":"2021-04-16","current":171.539316,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":63431293511},{"date":"2021-04-23","current":173.954441,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":64324351376},{"date":"2021-04-30","current":158.502734,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":64565613048},{"date":"2021-05-07","current":156.895187,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":63910783935},{"date":"2021-05-14","current":158.779821,"twenty":87.303209,"median":115.029972,"eighty":150.668416,"marketCap":64678483730},{"date":"2021-05-21","current":159.483535,"twenty":88.461349,"median":115.376657,"eighty":151.204162,"marketCap":64965139429},{"date":"2021-05-28","current":162.012506,"twenty":89.286408,"median":115.864375,"eighty":152.095794,"marketCap":65995308348},{"date":"2021-06-04","current":172.715553,"twenty":90.154923,"median":117.014931,"eighty":152.709728,"marketCap":70355162373},{"date":"2021-06-11","current":179.455812,"twenty":91.20546,"median":117.790861,"eighty":153.422552,"marketCap":73100786492},{"date":"2021-06-18","current":180.93581,"twenty":91.881877,"median":118.745565,"eighty":154.407698,"marketCap":73703659259},{"date":"2021-06-25","current":172.277931,"twenty":92.184155,"median":119.565142,"eighty":155.476224,"marketCap":70176898360},{"date":"2021-07-02","current":176.038402,"twenty":92.587327,"median":120.123198,"eighty":156.258687,"marketCap":71708714753},{"date":"2021-07-09","current":180.397029,"twenty":92.863245,"median":120.381147,"eighty":156.849579,"marketCap":73484188489},{"date":"2021-07-16","current":182.849032,"twenty":93.135028,"median":120.848456,"eighty":157.474579,"marketCap":74483004441},{"date":"2021-07-23","current":183.291052,"twenty":93.668491,"median":121.321591,"eighty":158.505278,"marketCap":74663060052},{"date":"2021-07-30","current":215.057939,"twenty":93.959965,"median":121.481039,"eighty":159.489152,"marketCap":73631967324},{"date":"2021-08-06","current":214.989784,"twenty":94.305082,"median":121.581127,"eighty":161.202385,"marketCap":73608632271},{"date":"2021-08-13","current":213.401248,"twenty":94.495696,"median":122.330122,"eighty":161.702872,"marketCap":73064746016},{"date":"2021-08-20","current":219.047629,"twenty":94.735262,"median":123.681157,"eighty":163.039444,"marketCap":74997965475},{"date":"2021-08-27","current":216.211332,"twenty":94.946847,"median":123.920431,"eighty":165.120458,"marketCap":74026868235},{"date":"2021-09-03","current":231.420388,"twenty":95.179211,"median":124.099428,"eighty":166.066921,"marketCap":79234175245},{"date":"2021-09-10","current":221.241697,"twenty":95.281859,"median":124.347185,"eighty":166.814678,"marketCap":75749174708},{"date":"2021-09-17","current":228.733507,"twenty":95.437931,"median":124.514814,"eighty":170.993648,"marketCap":78314235624},{"date":"2021-09-24","current":218.798601,"twenty":95.678816,"median":124.77443,"eighty":172.801239,"marketCap":74912702778},{"date":"2021-10-01","current":206.908171,"twenty":95.845788,"median":124.872507,"eighty":173.934093,"marketCap":70841633389},{"date":"2021-10-08","current":196.852683,"twenty":95.962437,"median":125.19847,"eighty":175.720667,"marketCap":67398815448},{"date":"2021-10-15","current":204.829443,"twenty":96.121212,"median":125.625889,"eighty":176.58466,"marketCap":70129914247},{"date":"2021-10-22","current":215.217841,"twenty":96.325048,"median":125.807126,"eighty":179.379283,"marketCap":73686714951},{"date":"2021-10-29","current":219.425103,"twenty":96.540432,"median":126.149999,"eighty":180.441011,"marketCap":75127205773},{"date":"2021-11-05","current":164.531912,"twenty":96.623485,"median":126.546271,"eighty":180.882592,"marketCap":70405015104},{"date":"2021-11-12","current":163.157867,"twenty":96.676257,"median":126.926864,"eighty":180.882592,"marketCap":69817046068},{"date":"2021-11-19","current":165.922791,"twenty":96.806787,"median":127.96194,"eighty":180.882592,"marketCap":71000187436},{"date":"2021-11-26","current":167.040123,"twenty":96.847143,"median":128.362903,"eighty":180.882592,"marketCap":71478306208},{"date":"2021-12-03","current":167.080103,"twenty":96.97354,"median":129.029251,"eighty":180.882592,"marketCap":71495414036},{"date":"2021-12-10","current":167.892326,"twenty":97.073531,"median":129.947181,"eighty":180.882592,"marketCap":71842973068},{"date":"2021-12-17","current":173.020271,"twenty":97.250518,"median":131.126267,"eighty":180.882592,"marketCap":74037277112},{"date":"2021-12-23","current":172.283799,"twenty":97.341502,"median":131.793229,"eighty":180.882592,"marketCap":73722132912},{"date":"2021-12-31","current":177.981984,"twenty":97.462481,"median":132.593539,"eighty":180.882592,"marketCap":76160448608},{"date":"2022-01-07","current":163.063178,"twenty":97.65673,"median":133.107386,"eighty":180.879513,"marketCap":69776527528},{"date":"2022-01-14","current":157.133531,"twenty":97.730221,"median":133.410785,"eighty":180.879513,"marketCap":67239166512},{"date":"2022-01-21","current":151.835146,"twenty":97.816357,"median":133.76288,"eighty":180.879513,"marketCap":64971929096},{"date":"2022-01-28","current":148.885052,"twenty":97.97164,"median":134.227078,"eighty":180.879513,"marketCap":63709551472},{"date":"2022-02-04","current":147.746678,"twenty":98.078667,"median":134.416437,"eighty":180.879513,"marketCap":63222428580},{"date":"2022-02-11","current":141.301501,"twenty":98.355252,"median":135.305905,"eighty":180.879513,"marketCap":60464466624},{"date":"2022-02-18","current":125.680464,"twenty":98.489129,"median":135.443297,"eighty":180.879513,"marketCap":62864236764},{"date":"2022-02-25","current":129.815763,"twenty":98.639333,"median":135.443297,"eighty":180.879513,"marketCap":64932676453},{"date":"2022-03-04","current":130.755274,"twenty":98.882379,"median":135.443297,"eighty":180.879513,"marketCap":65402611435},{"date":"2022-03-11","current":125.791101,"twenty":99.109613,"median":135.443297,"eighty":180.879513,"marketCap":62919576598},{"date":"2022-03-18","current":132.812042,"twenty":99.266237,"median":135.443297,"eighty":180.879513,"marketCap":66431388018},{"date":"2022-03-25","current":128.800076,"twenty":99.423279,"median":135.443297,"eighty":180.879513,"marketCap":64424638635},{"date":"2022-04-01","current":138.387442,"twenty":99.72614,"median":135.68896,"eighty":180.879513,"marketCap":69220152757},{"date":"2022-04-08","current":139.435776,"twenty":100.222838,"median":136.123607,"eighty":180.879513,"marketCap":69744520362},{"date":"2022-04-14","current":133.782903,"twenty":100.34634,"median":136.281597,"eighty":180.879513,"marketCap":66917003957},{"date":"2022-04-22","current":135.633417,"twenty":100.630615,"median":136.450627,"eighty":180.879513,"marketCap":67842614547},{"date":"2022-04-29","current":133.226858,"twenty":100.809759,"median":136.556561,"eighty":180.879513,"marketCap":65451957382},{"date":"2022-05-06","current":132.181913,"twenty":101.048595,"median":136.493135,"eighty":180.580874,"marketCap":64938594418},{"date":"2022-05-13","current":122.243813,"twenty":101.048595,"median":136.22535,"eighty":179.483081,"marketCap":60056184959},{"date":"2022-05-20","current":120.759768,"twenty":101.048595,"median":135.806213,"eighty":177.923066,"marketCap":59327100325},{"date":"2022-05-27","current":128.520898,"twenty":101.048595,"median":135.483661,"eighty":176.452713,"marketCap":63140003611},{"date":"2022-06-03","current":125.697321,"twenty":101.048595,"median":135.067899,"eighty":175.92212,"marketCap":61752831348},{"date":"2022-06-10","current":120.27435,"twenty":101.048595,"median":134.48442,"eighty":175.448161,"marketCap":59088623204},{"date":"2022-06-17","current":117.243267,"twenty":101.048595,"median":134.307198,"eighty":173.78875,"marketCap":57599506523},{"date":"2022-06-24","current":127.685312,"twenty":101.021871,"median":134.045211,"eighty":172.970601,"marketCap":62729495284},{"date":"2022-07-01","current":124.694989,"twenty":101.021871,"median":133.690189,"eighty":172.280278,"marketCap":61260403400},{"date":"2022-07-08","current":120.52447,"twenty":101.021871,"median":133.384956,"eighty":171.619114,"marketCap":59211502637},{"date":"2022-07-15","current":114.823588,"twenty":101.021871,"median":133.12173,"eighty":171.038712,"marketCap":56410761789},{"date":"2022-07-22","current":121.128463,"twenty":101.021871,"median":132.949535,"eighty":169.405248,"marketCap":59508233711},{"date":"2022-07-29","current":100.260848,"twenty":100.850633,"median":132.569002,"eighty":168.059821,"marketCap":64093250691},{"date":"2022-08-05","current":99.373268,"twenty":100.708329,"median":132.11691,"eighty":167.846034,"marketCap":63525852289},{"date":"2022-08-12","current":100.377672,"twenty":100.599142,"median":131.126267,"eighty":167.056115,"marketCap":64167932343},{"date":"2022-08-19","current":99.270691,"twenty":100.436774,"median":130.737137,"eighty":166.446502,"marketCap":63460278156},{"date":"2022-08-26","current":95.559384,"twenty":100.294213,"median":130.134634,"eighty":165.952433,"marketCap":61087769586},{"date":"2022-09-02","current":89.920477,"twenty":99.950616,"median":129.253396,"eighty":165.120458,"marketCap":57483013764},{"date":"2022-09-09","current":93.728663,"twenty":99.704193,"median":128.919782,"eighty":164.157423,"marketCap":59917453459},{"date":"2022-09-16","current":89.007253,"twenty":99.407368,"median":128.577999,"eighty":163.164393,"marketCap":56899221828},{"date":"2022-09-23","current":84.502396,"twenty":99.31456,"median":128.368672,"eighty":162.743607,"marketCap":54019424479},{"date":"2022-09-30","current":81.041834,"twenty":99.262125,"median":128.126264,"eighty":161.67994,"marketCap":51807208235},{"date":"2022-10-07","current":77.198032,"twenty":99.085355,"median":127.722721,"eighty":161.202385,"marketCap":49349999744},{"date":"2022-10-14","current":72.002202,"twenty":98.915335,"median":127.475547,"eighty":160.007301,"marketCap":46028487747},{"date":"2022-10-21","current":76.16371,"twenty":98.707901,"median":127.15713,"eighty":158.892415,"marketCap":48688793901},{"date":"2022-10-28","current":80.929284,"twenty":98.488912,"median":126.759052,"eighty":157.966735,"marketCap":51735258839},{"date":"2022-11-04","current":80.916693,"twenty":98.343166,"median":126.436702,"eighty":157.311258,"marketCap":56549116695},{"date":"2022-11-11","current":87.472496,"twenty":98.183581,"median":125.878271,"eighty":156.658162,"marketCap":61130678769},{"date":"2022-11-18","current":85.725959,"twenty":98.011042,"median":125.791101,"eighty":156.184353,"marketCap":59910101032},{"date":"2022-11-25","current":89.334233,"twenty":97.930294,"median":125.680464,"eighty":155.476224,"marketCap":62431764665},{"date":"2022-12-02","current":91.560107,"twenty":97.759309,"median":125.508342,"eighty":154.407698,"marketCap":63987330379},{"date":"2022-12-09","current":89.485185,"twenty":97.690305,"median":125.136243,"eighty":153.754499,"marketCap":62537258117},{"date":"2022-12-16","current":88.431171,"twenty":97.56133,"median":124.819226,"eighty":152.874197,"marketCap":61800654721},{"date":"2022-12-23","current":87.085848,"twenty":97.399584,"median":124.636635,"eighty":152.582244,"marketCap":60860467473},{"date":"2022-12-30","current":86.734952,"twenty":97.291464,"median":124.514814,"eighty":151.874767,"marketCap":60615241468},{"date":"2023-01-06","current":89.238895,"twenty":97.106485,"median":124.414365,"eighty":151.478556,"marketCap":62365137223},{"date":"2023-01-13","current":95.588132,"twenty":97.027637,"median":124.235924,"eighty":151.299415,"marketCap":66802339837},{"date":"2023-01-20","current":95.345815,"twenty":96.959869,"median":124.08212,"eighty":151.10972,"marketCap":66632995086},{"date":"2023-01-27","current":96.691139,"twenty":96.839783,"median":123.966862,"eighty":151.10972,"marketCap":67573182335},{"date":"2023-02-03","current":97.059249,"twenty":96.827628,"median":123.799427,"eighty":150.843464,"marketCap":67830438295},{"date":"2023-02-10","current":96.628904,"twenty":96.787229,"median":123.574426,"eighty":150.843464,"marketCap":67529689421},{"date":"2023-02-17","current":94.37946,"twenty":96.68915,"median":122.749611,"eighty":150.843464,"marketCap":66475700489},{"date":"2023-02-24","current":90.171123,"twenty":96.64768,"median":122.268841,"eighty":150.843464,"marketCap":63511579462},{"date":"2023-03-03","current":92.884947,"twenty":96.577298,"median":121.901056,"eighty":150.843464,"marketCap":65423047997},{"date":"2023-03-10","current":87.646911,"twenty":96.509231,"median":121.571825,"eighty":150.843464,"marketCap":61733663314},{"date":"2023-03-17","current":90.967757,"twenty":96.325048,"median":121.441779,"eighty":150.843464,"marketCap":64072684976},{"date":"2023-03-24","current":89.76293,"twenty":96.168092,"median":121.253584,"eighty":150.843464,"marketCap":63224070852},{"date":"2023-03-31","current":94.943029,"twenty":96.046331,"median":121.066519,"eighty":150.83267,"marketCap":66872647861},{"date":"2023-04-06","current":92.675584,"twenty":95.971206,"median":120.783308,"eighty":150.83267,"marketCap":65275583903},{"date":"2023-04-14","current":94.094206,"twenty":95.846379,"median":120.400153,"eighty":150.843464,"marketCap":66274783193},{"date":"2023-04-21","current":93.604291,"twenty":95.727225,"median":120.27435,"eighty":150.843464,"marketCap":65929714053},{"date":"2023-04-28","current":95.571916,"twenty":95.575387,"median":119.999527,"eighty":150.843464,"marketCap":67315601492},{"date":"2023-05-05","current":83.616318,"twenty":95.553971,"median":119.584967,"eighty":150.843464,"marketCap":68203990876},{"date":"2023-05-12","current":85.240659,"twenty":95.381489,"median":118.837873,"eighty":150.843464,"marketCap":69528930184},{"date":"2023-05-23","current":83.323593,"twenty":95.309397,"median":118.642535,"eighty":150.9426,"marketCap":67965221327},{"date":"2023-06-16","current":89.387805,"twenty":95.261357,"median":117.781138,"eighty":151.441078,"marketCap":72911666389},{"date":"2023-06-30","current":89.09199,"twenty":95.179211,"median":117.014931,"eighty":151.582832,"marketCap":72670376386},{"date":"2023-07-07","current":89.586162,"twenty":95.060175,"median":116.398417,"eighty":151.582832,"marketCap":73073461624},{"date":"2023-07-14","current":91.89077,"twenty":94.943029,"median":115.781802,"eighty":151.582832,"marketCap":74953279090},{"date":"2023-07-21","current":92.930709,"twenty":94.850102,"median":115.376657,"eighty":151.582832,"marketCap":75801535031},{"date":"2023-07-28","current":91.275061,"twenty":94.682121,"median":115.029972,"eighty":151.582832,"marketCap":74451059199},{"date":"2023-08-04","current":88.076221,"twenty":94.555316,"median":114.672201,"eighty":151.582832,"marketCap":71023431830},{"date":"2023-08-11","current":89.817624,"twenty":94.380618,"median":114.542667,"eighty":151.582832,"marketCap":72427674341},{"date":"2023-08-18","current":87.468017,"twenty":94.265573,"median":114.195358,"eighty":151.582832,"marketCap":70532984569},{"date":"2023-08-25","current":88.781476,"twenty":93.980236,"median":113.595738,"eighty":151.582832,"marketCap":71592139543},{"date":"2023-09-01","current":90.663482,"twenty":93.866047,"median":112.244811,"eighty":151.582832,"marketCap":73109762659},{"date":"2023-09-08","current":89.987027,"twenty":93.718248,"median":110.454888,"eighty":151.582832,"marketCap":72564279134},{"date":"2023-09-15","current":90.755146,"twenty":93.644578,"median":108.96435,"eighty":151.582832,"marketCap":73183678951},{"date":"2023-09-22","current":85.109128,"twenty":93.524625,"median":108.179539,"eighty":151.582832,"marketCap":68630809603},{"date":"2023-09-29","current":83.654113,"twenty":93.352248,"median":106.35401,"eighty":151.582832,"marketCap":67457505419},{"date":"2023-10-06","current":83.656433,"twenty":93.147556,"median":105.981031,"eighty":151.582832,"marketCap":67459376717},{"date":"2023-10-13","current":86.248542,"twenty":93.044633,"median":105.59665,"eighty":151.582832,"marketCap":69549617186},{"date":"2023-10-20","current":81.663039,"twenty":92.981336,"median":105.184628,"eighty":151.582832,"marketCap":65851931271},{"date":"2023-10-27","current":77.347184,"twenty":92.930709,"median":104.97066,"eighty":151.606926,"marketCap":67320900625},{"date":"2023-11-03","current":82.322051,"twenty":92.719086,"median":104.721619,"eighty":151.606926,"marketCap":71650890362},{"date":"2023-11-10","current":81.655441,"twenty":92.593617,"median":104.721619,"eighty":151.606926,"marketCap":71070690802},{"date":"2023-11-17","current":84.175184,"twenty":92.542022,"median":104.721619,"eighty":151.606926,"marketCap":73263807586},{"date":"2023-11-24","current":85.75326,"twenty":92.40022,"median":104.721619,"eighty":151.606926,"marketCap":74637322080},{"date":"2023-12-01","current":87.911653,"twenty":92.102006,"median":104.721619,"eighty":151.606926,"marketCap":76515929394},{"date":"2023-12-08","current":87.383111,"twenty":91.975134,"median":104.720994,"eighty":151.598895,"marketCap":76055900616},{"date":"2023-12-15","current":86.863198,"twenty":91.842266,"median":104.720994,"eighty":151.598895,"marketCap":75603382512},{"date":"2023-12-22","current":86.465174,"twenty":91.7127,"median":104.721619,"eighty":151.606926,"marketCap":75256952678},{"date":"2023-12-29","current":87.812417,"twenty":91.728234,"median":104.722243,"eighty":151.65257,"marketCap":76429556644},{"date":"2024-01-05","current":85.740316,"twenty":91.790931,"median":104.725102,"eighty":151.698214,"marketCap":74626056069},{"date":"2024-01-12","current":86.404769,"twenty":91.668706,"median":104.725102,"eighty":151.698214,"marketCap":75204377960},{"date":"2024-01-19","current":85.617349,"twenty":91.476074,"median":104.727961,"eighty":151.743858,"marketCap":74519028965},{"date":"2024-01-26","current":87.944013,"twenty":91.364611,"median":104.725102,"eighty":151.698214,"marketCap":76544094421},{"date":"2024-02-02","current":91.290008,"twenty":91.271392,"median":104.725102,"eighty":151.698214,"marketCap":79456358233},{"date":"2024-02-09","current":92.2608,"twenty":91.022242,"median":104.725102,"eighty":151.698214,"marketCap":80301309049},{"date":"2024-02-16","current":84.757578,"twenty":90.961056,"median":104.725102,"eighty":151.698214,"marketCap":82145179497},{"date":"2024-02-23","current":85.995003,"twenty":90.768646,"median":104.725102,"eighty":151.698214,"marketCap":83344464708},{"date":"2024-03-01","current":86.776048,"twenty":90.644401,"median":104.722243,"eighty":151.65257,"marketCap":84101436300},{"date":"2024-03-08","current":88.4592,"twenty":90.576156,"median":104.722243,"eighty":151.65257,"marketCap":85732710080},{"date":"2024-03-15","current":84.42315,"twenty":90.319402,"median":104.722243,"eighty":151.65257,"marketCap":81821059379},{"date":"2024-03-22","current":79.240916,"twenty":90.211469,"median":104.720994,"eighty":151.65257,"marketCap":76798552866},{"date":"2024-03-28","current":79.599221,"twenty":90.064051,"median":104.720994,"eighty":151.65257,"marketCap":77145813584},{"date":"2024-04-05","current":76.253419,"twenty":89.932605,"median":104.532522,"eighty":151.698214,"marketCap":73903136526},{"date":"2024-04-12","current":75.548526,"twenty":89.864036,"median":104.3426,"eighty":151.698214,"marketCap":73219969665},{"date":"2024-04-19","current":72.447864,"twenty":89.81777,"median":104.250065,"eighty":151.698214,"marketCap":70214876069},{"date":"2024-04-26","current":72.300981,"twenty":89.715274,"median":104.116064,"eighty":151.65257,"marketCap":70072519761},{"date":"2024-05-03","current":68.418359,"twenty":89.500039,"median":103.784394,"eighty":151.65257,"marketCap":66309568033},{"date":"2024-05-10","current":77.889662,"twenty":89.32383,"median":103.784394,"eighty":151.65257,"marketCap":73308036113},{"date":"2024-05-17","current":80.619324,"twenty":89.196882,"median":103.784394,"eighty":151.65257,"marketCap":75877134333},{"date":"2024-05-24","current":77.39556,"twenty":89.009249,"median":103.784394,"eighty":151.65257,"marketCap":72842998017},{"date":"2024-05-31","current":76.699783,"twenty":88.851762,"median":103.784394,"eighty":151.65257,"marketCap":72188148452},{"date":"2024-06-07","current":76.921625,"twenty":88.597798,"median":103.784394,"eighty":151.65257,"marketCap":72396941067},{"date":"2024-06-14","current":77.301781,"twenty":88.447988,"median":103.809312,"eighty":151.698214,"marketCap":72754735684},{"date":"2024-06-21","current":76.99927,"twenty":88.204807,"median":103.834229,"eighty":151.743858,"marketCap":72470018482},{"date":"2024-06-28","current":75.825525,"twenty":88.098532,"median":104.161205,"eighty":151.854956,"marketCap":71365315738},{"date":"2024-07-05","current":75.527047,"twenty":87.918852,"median":104.161205,"eighty":151.854956,"marketCap":71084394766},{"date":"2024-07-12","current":80.447901,"twenty":87.811182,"median":103.567238,"eighty":151.854956,"marketCap":75715794585},{"date":"2024-07-15","current":81.157795,"twenty":87.794292,"median":103.465284,"eighty":151.854956,"marketCap":76383930952},{"date":"2024-08-02","current":81.797102,"twenty":87.739788,"median":104.417368,"eighty":152.506597,"marketCap":76985633306},{"date":"2024-08-09","current":74.244307,"twenty":87.489554,"median":104.417368,"eighty":152.506597,"marketCap":76856073743},{"date":"2024-08-16","current":76.133709,"twenty":87.437997,"median":104.417368,"eighty":152.506597,"marketCap":78811940619},{"date":"2024-08-23","current":75.112882,"twenty":87.318823,"median":104.417368,"eighty":152.506597,"marketCap":77755202836},{"date":"2024-08-30","current":75.093621,"twenty":87.186426,"median":104.417368,"eighty":152.506597,"marketCap":77735264387},{"date":"2024-09-06","current":75.368777,"twenty":87.076226,"median":104.417368,"eighty":152.506597,"marketCap":78020099369},{"date":"2024-09-13","current":79.685967,"twenty":86.865091,"median":104.417368,"eighty":152.506597,"marketCap":82489160237},{"date":"2024-09-20","current":79.885914,"twenty":86.739637,"median":104.417368,"eighty":152.506597,"marketCap":82696140324},{"date":"2024-09-27","current":80.618745,"twenty":86.650458,"median":104.417368,"eighty":152.506597,"marketCap":83454750826},{"date":"2024-10-04","current":80.365602,"twenty":86.492444,"median":104.417368,"eighty":152.506597,"marketCap":83192702642},{"date":"2024-10-11","current":79.84464,"twenty":86.277178,"median":104.417368,"eighty":152.506597,"marketCap":82653415076},{"date":"2024-10-18","current":81.524006,"twenty":86.16871,"median":104.417368,"eighty":152.506597,"marketCap":84391857916},{"date":"2024-10-25","current":82.157781,"twenty":85.989726,"median":104.417368,"eighty":152.506597,"marketCap":85047927825},{"date":"2024-10-31","current":81.808161,"twenty":85.824552,"median":104.417368,"eighty":152.506597,"marketCap":86420832438},{"date":"2024-11-08","current":82.927487,"twenty":85.740316,"median":104.469317,"eighty":152.533742,"marketCap":87586186867},{"date":"2024-11-15","current":82.048642,"twenty":85.287291,"median":104.469317,"eighty":152.533742,"marketCap":86657970508},{"date":"2024-11-22","current":84.376393,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":89116489513},{"date":"2024-11-29","current":89.664077,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":94701225776},{"date":"2024-12-06","current":88.962463,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":93960196500},{"date":"2024-12-13","current":89.099497,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":94104928781},{"date":"2024-12-20","current":84.19094,"twenty":85.032717,"median":104.469317,"eighty":152.533742,"marketCap":88920618493},{"date":"2024-12-27","current":86.641108,"twenty":84.92348,"median":104.469317,"eighty":152.533742,"marketCap":91508431668},{"date":"2025-01-03","current":86.261067,"twenty":84.92348,"median":104.469317,"eighty":152.533742,"marketCap":91107040811},{"date":"2025-01-10","current":86.883201,"twenty":84.911413,"median":104.521266,"eighty":152.557993,"marketCap":91764125364},{"date":"2025-01-17","current":84.037462,"twenty":84.753428,"median":104.521266,"eighty":152.557993,"marketCap":88758518339},{"date":"2025-01-24","current":85.959592,"twenty":84.699321,"median":104.521266,"eighty":152.557993,"marketCap":90788629793},{"date":"2025-01-31","current":84.242099,"twenty":84.587789,"median":104.521266,"eighty":152.557993,"marketCap":88974651878},{"date":"2025-02-07","current":85.72298,"twenty":84.435637,"median":103.579976,"eighty":152.557993,"marketCap":90538725389},{"date":"2025-02-14","current":110.229988,"twenty":84.435637,"median":101.835125,"eighty":152.557993,"marketCap":89837440615},{"date":"2025-02-21","current":112.290083,"twenty":84.435637,"median":101.835125,"eighty":152.557993,"marketCap":91516417701},{"date":"2025-02-28","current":108.722835,"twenty":84.435637,"median":102.487197,"eighty":152.557993,"marketCap":88609110711},{"date":"2025-03-05","current":108.68223,"twenty":84.432759,"median":102.622742,"eighty":152.582244,"marketCap":88576017830}],"customCompares":[{"symbol":"EQIX","name":"Equinix","items":[{"date":"2020-03-06","value":102.487197,"marketCap":52007128265},{"date":"2020-03-13","value":104.578463,"marketCap":53068341292},{"date":"2020-03-20","value":85.287291,"marketCap":43279035617},{"date":"2020-03-27","value":100.062541,"marketCap":50776736350},{"date":"2020-04-03","value":105.184628,"marketCap":53375939271},{"date":"2020-04-09","value":115.666215,"marketCap":58694820988},{"date":"2020-04-17","value":117.014931,"marketCap":59379226490},{"date":"2020-04-24","value":115.356398,"marketCap":58537604243},{"date":"2020-05-01","value":113.595738,"marketCap":57644157467},{"date":"2020-05-08","value":114.672201,"marketCap":58272284159},{"date":"2020-05-15","value":114.728689,"marketCap":58300989551},{"date":"2020-05-22","value":116.707431,"marketCap":59306514770},{"date":"2020-05-29","value":121.516678,"marketCap":61750401330},{"date":"2020-06-05","value":117.313594,"marketCap":59614545384},{"date":"2020-06-12","value":117.860535,"marketCap":59892481052},{"date":"2020-06-19","value":123.920431,"marketCap":62971902037},{"date":"2020-06-26","value":119.584967,"marketCap":60768775037},{"date":"2020-07-02","value":125.136243,"marketCap":63589733555},{"date":"2020-07-10","value":124.819226,"marketCap":63428637084},{"date":"2020-07-17","value":126.149999,"marketCap":64104888201},{"date":"2020-07-24","value":128.442274,"marketCap":65269739600},{"date":"2020-07-31","value":139.694954,"marketCap":69559845046},{"date":"2020-08-07","value":140.80116,"marketCap":70110670320},{"date":"2020-08-14","value":135.520894,"marketCap":67481409487},{"date":"2020-08-21","value":139.106282,"marketCap":69266720986},{"date":"2020-08-28","value":139.968838,"marketCap":69696223008},{"date":"2020-09-04","value":133.772662,"marketCap":66610893017},{"date":"2020-09-11","value":132.991915,"marketCap":66222127269},{"date":"2020-09-18","value":133.753099,"marketCap":66601151734},{"date":"2020-09-25","value":133.619714,"marketCap":66534733895},{"date":"2020-10-02","value":138.364661,"marketCap":68897437804},{"date":"2020-10-09","value":147.497085,"marketCap":73444845813},{"date":"2020-10-16","value":145.423393,"marketCap":72412269817},{"date":"2020-10-23","value":138.19215,"marketCap":68811537399},{"date":"2020-10-30","value":146.818325,"marketCap":65154742464},{"date":"2020-11-06","value":159.497578,"marketCap":70781516145},{"date":"2020-11-13","value":152.755388,"marketCap":67789480354},{"date":"2020-11-20","value":146.191891,"marketCap":64876745094},{"date":"2020-11-27","value":140.650365,"marketCap":62417537594},{"date":"2020-12-04","value":142.218456,"marketCap":63113422035},{"date":"2020-12-11","value":138.309271,"marketCap":61378611528},{"date":"2020-12-18","value":142.499548,"marketCap":63238164445},{"date":"2020-12-24","value":141.738592,"marketCap":62900468922},{"date":"2020-12-31","value":143.393019,"marketCap":63634667103},{"date":"2021-01-08","value":139.032078,"marketCap":61699377723},{"date":"2021-01-15","value":142.104012,"marketCap":63062634054},{"date":"2021-01-22","value":144.794463,"marketCap":64256597116},{"date":"2021-01-29","value":148.569126,"marketCap":65931709471},{"date":"2021-02-05","value":151.446302,"marketCap":67208537133},{"date":"2021-02-12","value":171.036307,"marketCap":63245292583},{"date":"2021-02-19","value":164.248696,"marketCap":60735390169},{"date":"2021-02-26","value":156.550821,"marketCap":57888893097},{"date":"2021-03-05","value":147.428309,"marketCap":54515597633},{"date":"2021-03-12","value":161.298005,"marketCap":59644292484},{"date":"2021-03-19","value":157.690532,"marketCap":58310331810},{"date":"2021-03-26","value":165.072089,"marketCap":61039861782},{"date":"2021-04-01","value":163.712646,"marketCap":60537171114},{"date":"2021-04-09","value":165.996896,"marketCap":61381834297},{"date":"2021-04-16","value":171.539316,"marketCap":63431293511},{"date":"2021-04-23","value":173.954441,"marketCap":64324351376},{"date":"2021-04-30","value":158.502734,"marketCap":64565613048},{"date":"2021-05-07","value":156.895187,"marketCap":63910783935},{"date":"2021-05-14","value":158.779821,"marketCap":64678483730},{"date":"2021-05-21","value":159.483535,"marketCap":64965139429},{"date":"2021-05-28","value":162.012506,"marketCap":65995308348},{"date":"2021-06-04","value":172.715553,"marketCap":70355162373},{"date":"2021-06-11","value":179.455812,"marketCap":73100786492},{"date":"2021-06-18","value":180.93581,"marketCap":73703659259},{"date":"2021-06-25","value":172.277931,"marketCap":70176898360},{"date":"2021-07-02","value":176.038402,"marketCap":71708714753},{"date":"2021-07-09","value":180.397029,"marketCap":73484188489},{"date":"2021-07-16","value":182.849032,"marketCap":74483004441},{"date":"2021-07-23","value":183.291052,"marketCap":74663060052},{"date":"2021-07-30","value":215.057939,"marketCap":73631967324},{"date":"2021-08-06","value":214.989784,"marketCap":73608632271},{"date":"2021-08-13","value":213.401248,"marketCap":73064746016},{"date":"2021-08-20","value":219.047629,"marketCap":74997965475},{"date":"2021-08-27","value":216.211332,"marketCap":74026868235},{"date":"2021-09-03","value":231.420388,"marketCap":79234175245},{"date":"2021-09-10","value":221.241697,"marketCap":75749174708},{"date":"2021-09-17","value":228.733507,"marketCap":78314235624},{"date":"2021-09-24","value":218.798601,"marketCap":74912702778},{"date":"2021-10-01","value":206.908171,"marketCap":70841633389},{"date":"2021-10-08","value":196.852683,"marketCap":67398815448},{"date":"2021-10-15","value":204.829443,"marketCap":70129914247},{"date":"2021-10-22","value":215.217841,"marketCap":73686714951},{"date":"2021-10-29","value":219.425103,"marketCap":75127205773},{"date":"2021-11-05","value":164.531912,"marketCap":70405015104},{"date":"2021-11-12","value":163.157867,"marketCap":69817046068},{"date":"2021-11-19","value":165.922791,"marketCap":71000187436},{"date":"2021-11-26","value":167.040123,"marketCap":71478306208},{"date":"2021-12-03","value":167.080103,"marketCap":71495414036},{"date":"2021-12-10","value":167.892326,"marketCap":71842973068},{"date":"2021-12-17","value":173.020271,"marketCap":74037277112},{"date":"2021-12-23","value":172.283799,"marketCap":73722132912},{"date":"2021-12-31","value":177.981984,"marketCap":76160448608},{"date":"2022-01-07","value":163.063178,"marketCap":69776527528},{"date":"2022-01-14","value":157.133531,"marketCap":67239166512},{"date":"2022-01-21","value":151.835146,"marketCap":64971929096},{"date":"2022-01-28","value":148.885052,"marketCap":63709551472},{"date":"2022-02-04","value":147.746678,"marketCap":63222428580},{"date":"2022-02-11","value":141.301501,"marketCap":60464466624},{"date":"2022-02-18","value":125.680464,"marketCap":62864236764},{"date":"2022-02-25","value":129.815763,"marketCap":64932676453},{"date":"2022-03-04","value":130.755274,"marketCap":65402611435},{"date":"2022-03-11","value":125.791101,"marketCap":62919576598},{"date":"2022-03-18","value":132.812042,"marketCap":66431388018},{"date":"2022-03-25","value":128.800076,"marketCap":64424638635},{"date":"2022-04-01","value":138.387442,"marketCap":69220152757},{"date":"2022-04-08","value":139.435776,"marketCap":69744520362},{"date":"2022-04-14","value":133.782903,"marketCap":66917003957},{"date":"2022-04-22","value":135.633417,"marketCap":67842614547},{"date":"2022-04-29","value":133.226858,"marketCap":65451957382},{"date":"2022-05-06","value":132.181913,"marketCap":64938594418},{"date":"2022-05-13","value":122.243813,"marketCap":60056184959},{"date":"2022-05-20","value":120.759768,"marketCap":59327100325},{"date":"2022-05-27","value":128.520898,"marketCap":63140003611},{"date":"2022-06-03","value":125.697321,"marketCap":61752831348},{"date":"2022-06-10","value":120.27435,"marketCap":59088623204},{"date":"2022-06-17","value":117.243267,"marketCap":57599506523},{"date":"2022-06-24","value":127.685312,"marketCap":62729495284},{"date":"2022-07-01","value":124.694989,"marketCap":61260403400},{"date":"2022-07-08","value":120.52447,"marketCap":59211502637},{"date":"2022-07-15","value":114.823588,"marketCap":56410761789},{"date":"2022-07-22","value":121.128463,"marketCap":59508233711},{"date":"2022-07-29","value":100.260848,"marketCap":64093250691},{"date":"2022-08-05","value":99.373268,"marketCap":63525852289},{"date":"2022-08-12","value":100.377672,"marketCap":64167932343},{"date":"2022-08-19","value":99.270691,"marketCap":63460278156},{"date":"2022-08-26","value":95.559384,"marketCap":61087769586},{"date":"2022-09-02","value":89.920477,"marketCap":57483013764},{"date":"2022-09-09","value":93.728663,"marketCap":59917453459},{"date":"2022-09-16","value":89.007253,"marketCap":56899221828},{"date":"2022-09-23","value":84.502396,"marketCap":54019424479},{"date":"2022-09-30","value":81.041834,"marketCap":51807208235},{"date":"2022-10-07","value":77.198032,"marketCap":49349999744},{"date":"2022-10-14","value":72.002202,"marketCap":46028487747},{"date":"2022-10-21","value":76.16371,"marketCap":48688793901},{"date":"2022-10-28","value":80.929284,"marketCap":51735258839},{"date":"2022-11-04","value":80.916693,"marketCap":56549116695},{"date":"2022-11-11","value":87.472496,"marketCap":61130678769},{"date":"2022-11-18","value":85.725959,"marketCap":59910101032},{"date":"2022-11-25","value":89.334233,"marketCap":62431764665},{"date":"2022-12-02","value":91.560107,"marketCap":63987330379},{"date":"2022-12-09","value":89.485185,"marketCap":62537258117},{"date":"2022-12-16","value":88.431171,"marketCap":61800654721},{"date":"2022-12-23","value":87.085848,"marketCap":60860467473},{"date":"2022-12-30","value":86.734952,"marketCap":60615241468},{"date":"2023-01-06","value":89.238895,"marketCap":62365137223},{"date":"2023-01-13","value":95.588132,"marketCap":66802339837},{"date":"2023-01-20","value":95.345815,"marketCap":66632995086},{"date":"2023-01-27","value":96.691139,"marketCap":67573182335},{"date":"2023-02-03","value":97.059249,"marketCap":67830438295},{"date":"2023-02-10","value":96.628904,"marketCap":67529689421},{"date":"2023-02-17","value":94.37946,"marketCap":66475700489},{"date":"2023-02-24","value":90.171123,"marketCap":63511579462},{"date":"2023-03-03","value":92.884947,"marketCap":65423047997},{"date":"2023-03-10","value":87.646911,"marketCap":61733663314},{"date":"2023-03-17","value":90.967757,"marketCap":64072684976},{"date":"2023-03-24","value":89.76293,"marketCap":63224070852},{"date":"2023-03-31","value":94.943029,"marketCap":66872647861},{"date":"2023-04-06","value":92.675584,"marketCap":65275583903},{"date":"2023-04-14","value":94.094206,"marketCap":66274783193},{"date":"2023-04-21","value":93.604291,"marketCap":65929714053},{"date":"2023-04-28","value":95.571916,"marketCap":67315601492},{"date":"2023-05-05","value":83.616318,"marketCap":68203990876},{"date":"2023-05-12","value":85.240659,"marketCap":69528930184},{"date":"2023-05-23","value":83.323593,"marketCap":67965221327},{"date":"2023-06-16","value":89.387805,"marketCap":72911666389},{"date":"2023-06-30","value":89.09199,"marketCap":72670376386},{"date":"2023-07-07","value":89.586162,"marketCap":73073461624},{"date":"2023-07-14","value":91.89077,"marketCap":74953279090},{"date":"2023-07-21","value":92.930709,"marketCap":75801535031},{"date":"2023-07-28","value":91.275061,"marketCap":74451059199},{"date":"2023-08-04","value":88.076221,"marketCap":71023431830},{"date":"2023-08-11","value":89.817624,"marketCap":72427674341},{"date":"2023-08-18","value":87.468017,"marketCap":70532984569},{"date":"2023-08-25","value":88.781476,"marketCap":71592139543},{"date":"2023-09-01","value":90.663482,"marketCap":73109762659},{"date":"2023-09-08","value":89.987027,"marketCap":72564279134},{"date":"2023-09-15","value":90.755146,"marketCap":73183678951},{"date":"2023-09-22","value":85.109128,"marketCap":68630809603},{"date":"2023-09-29","value":83.654113,"marketCap":67457505419},{"date":"2023-10-06","value":83.656433,"marketCap":67459376717},{"date":"2023-10-13","value":86.248542,"marketCap":69549617186},{"date":"2023-10-20","value":81.663039,"marketCap":65851931271},{"date":"2023-10-27","value":77.347184,"marketCap":67320900625},{"date":"2023-11-03","value":82.322051,"marketCap":71650890362},{"date":"2023-11-10","value":81.655441,"marketCap":71070690802},{"date":"2023-11-17","value":84.175184,"marketCap":73263807586},{"date":"2023-11-24","value":85.75326,"marketCap":74637322080},{"date":"2023-12-01","value":87.911653,"marketCap":76515929394},{"date":"2023-12-08","value":87.383111,"marketCap":76055900616},{"date":"2023-12-15","value":86.863198,"marketCap":75603382512},{"date":"2023-12-22","value":86.465174,"marketCap":75256952678},{"date":"2023-12-29","value":87.812417,"marketCap":76429556644},{"date":"2024-01-05","value":85.740316,"marketCap":74626056069},{"date":"2024-01-12","value":86.404769,"marketCap":75204377960},{"date":"2024-01-19","value":85.617349,"marketCap":74519028965},{"date":"2024-01-26","value":87.944013,"marketCap":76544094421},{"date":"2024-02-02","value":91.290008,"marketCap":79456358233},{"date":"2024-02-09","value":92.2608,"marketCap":80301309049},{"date":"2024-02-16","value":84.757578,"marketCap":82145179497},{"date":"2024-02-23","value":85.995003,"marketCap":83344464708},{"date":"2024-03-01","value":86.776048,"marketCap":84101436300},{"date":"2024-03-08","value":88.4592,"marketCap":85732710080},{"date":"2024-03-15","value":84.42315,"marketCap":81821059379},{"date":"2024-03-22","value":79.240916,"marketCap":76798552866},{"date":"2024-03-28","value":79.599221,"marketCap":77145813584},{"date":"2024-04-05","value":76.253419,"marketCap":73903136526},{"date":"2024-04-12","value":75.548526,"marketCap":73219969665},{"date":"2024-04-19","value":72.447864,"marketCap":70214876069},{"date":"2024-04-26","value":72.300981,"marketCap":70072519761},{"date":"2024-05-03","value":68.418359,"marketCap":66309568033},{"date":"2024-05-10","value":77.889662,"marketCap":73308036113},{"date":"2024-05-17","value":80.619324,"marketCap":75877134333},{"date":"2024-05-24","value":77.39556,"marketCap":72842998017},{"date":"2024-05-31","value":76.699783,"marketCap":72188148452},{"date":"2024-06-07","value":76.921625,"marketCap":72396941067},{"date":"2024-06-14","value":77.301781,"marketCap":72754735684},{"date":"2024-06-21","value":76.99927,"marketCap":72470018482},{"date":"2024-06-28","value":75.825525,"marketCap":71365315738},{"date":"2024-07-05","value":75.527047,"marketCap":71084394766},{"date":"2024-07-12","value":80.447901,"marketCap":75715794585},{"date":"2024-07-15","value":81.157795,"marketCap":76383930952},{"date":"2024-08-02","value":81.797102,"marketCap":76985633306},{"date":"2024-08-09","value":74.244307,"marketCap":76856073743},{"date":"2024-08-16","value":76.133709,"marketCap":78811940619},{"date":"2024-08-23","value":75.112882,"marketCap":77755202836},{"date":"2024-08-30","value":75.093621,"marketCap":77735264387},{"date":"2024-09-06","value":75.368777,"marketCap":78020099369},{"date":"2024-09-13","value":79.685967,"marketCap":82489160237},{"date":"2024-09-20","value":79.885914,"marketCap":82696140324},{"date":"2024-09-27","value":80.618745,"marketCap":83454750826},{"date":"2024-10-04","value":80.365602,"marketCap":83192702642},{"date":"2024-10-11","value":79.84464,"marketCap":82653415076},{"date":"2024-10-18","value":81.524006,"marketCap":84391857916},{"date":"2024-10-25","value":82.157781,"marketCap":85047927825},{"date":"2024-10-31","value":81.808161,"marketCap":86420832438},{"date":"2024-11-08","value":82.927487,"marketCap":87586186867},{"date":"2024-11-15","value":82.048642,"marketCap":86657970508},{"date":"2024-11-22","value":84.376393,"marketCap":89116489513},{"date":"2024-11-29","value":89.664077,"marketCap":94701225776},{"date":"2024-12-06","value":88.962463,"marketCap":93960196500},{"date":"2024-12-13","value":89.099497,"marketCap":94104928781},{"date":"2024-12-20","value":84.19094,"marketCap":88920618493},{"date":"2024-12-27","value":86.641108,"marketCap":91508431668},{"date":"2025-01-03","value":86.261067,"marketCap":91107040811},{"date":"2025-01-10","value":86.883201,"marketCap":91764125364},{"date":"2025-01-17","value":84.037462,"marketCap":88758518339},{"date":"2025-01-24","value":85.959592,"marketCap":90788629793},{"date":"2025-01-31","value":84.242099,"marketCap":88974651878},{"date":"2025-02-07","value":85.72298,"marketCap":90538725389},{"date":"2025-02-14","value":110.229988,"marketCap":89837440615},{"date":"2025-02-21","value":112.290083,"marketCap":91516417701},{"date":"2025-02-28","value":108.722835,"marketCap":88609110711},{"date":"2025-03-05","value":108.68223,"marketCap":88576017830}]},{"symbol":"DLR","name":"Digital Realty Trust Inc","items":[{"date":"2020-03-06","value":48.194369,"marketCap":27941215379},{"date":"2020-03-13","value":53.869158,"marketCap":31231236841},{"date":"2020-03-20","value":56.051443,"marketCap":32496440576},{"date":"2020-03-27","value":61.439226,"marketCap":35620067083},{"date":"2020-04-03","value":63.122619,"marketCap":36596032791},{"date":"2020-04-09","value":68.579773,"marketCap":39759877665},{"date":"2020-04-17","value":69.000621,"marketCap":40003869092},{"date":"2020-04-24","value":69.384472,"marketCap":40226410723},{"date":"2020-05-01","value":69.731846,"marketCap":40427804605},{"date":"2020-05-08","value":58.425125,"marketCap":40135898973},{"date":"2020-05-15","value":52.688952,"marketCap":36195360797},{"date":"2020-05-22","value":54.719635,"marketCap":37590364379},{"date":"2020-05-29","value":57.842212,"marketCap":39735459173},{"date":"2020-06-05","value":56.92357,"marketCap":39104386124},{"date":"2020-06-12","value":54.796188,"marketCap":37642953800},{"date":"2020-06-19","value":56.347404,"marketCap":38708581536},{"date":"2020-06-26","value":56.645559,"marketCap":38913403490},{"date":"2020-07-02","value":59.868865,"marketCap":41127694890},{"date":"2020-07-10","value":59.385369,"marketCap":40795551180},{"date":"2020-07-17","value":57.918765,"marketCap":39788048593},{"date":"2020-07-24","value":59.224204,"marketCap":40684836610},{"date":"2020-07-31","value":63.309104,"marketCap":44419313641},{"date":"2020-08-07","value":62.548007,"marketCap":43885307940},{"date":"2020-08-14","value":60.592064,"marketCap":42512967158},{"date":"2020-08-21","value":61.082112,"marketCap":42856797574},{"date":"2020-08-28","value":60.975408,"marketCap":42781931273},{"date":"2020-09-04","value":57.375136,"marketCap":40255886851},{"date":"2020-09-11","value":57.54112,"marketCap":40372345540},{"date":"2020-09-18","value":57.256576,"marketCap":40172702073},{"date":"2020-09-25","value":56.126304,"marketCap":39379673857},{"date":"2020-10-02","value":59.02312,"marketCap":41412155264},{"date":"2020-10-09","value":62.575968,"marketCap":43904925775},{"date":"2020-10-16","value":62.32304,"marketCap":43727464916},{"date":"2020-10-23","value":60.30752,"marketCap":42313323691},{"date":"2020-10-30","value":65.467061,"marketCap":41570994792},{"date":"2020-11-06","value":66.60333,"marketCap":42292514877},{"date":"2020-11-13","value":65.681563,"marketCap":41707201234},{"date":"2020-11-20","value":64.796122,"marketCap":41144954138},{"date":"2020-11-27","value":62.08531,"marketCap":39423613030},{"date":"2020-12-04","value":61.513179,"marketCap":39060314906},{"date":"2020-12-11","value":59.152003,"marketCap":37560989317},{"date":"2020-12-18","value":60.854774,"marketCap":38642233732},{"date":"2020-12-24","value":62.403161,"marketCap":39625445320},{"date":"2020-12-31","value":63.347631,"marketCap":40225175556},{"date":"2021-01-08","value":60.664064,"marketCap":38521134358},{"date":"2021-01-15","value":61.971792,"marketCap":39351530069},{"date":"2021-01-22","value":63.779,"marketCap":40499090808},{"date":"2021-01-29","value":65.363712,"marketCap":41505368943},{"date":"2021-02-05","value":66.094769,"marketCap":41969583212},{"date":"2021-02-12","value":113.312474,"marketCap":40384339179},{"date":"2021-02-19","value":110.391883,"marketCap":39343446244},{"date":"2021-02-26","value":109.000354,"marketCap":38847508336},{"date":"2021-03-05","value":107.099612,"marketCap":38170087428},{"date":"2021-03-12","value":108.876492,"marketCap":38803363878},{"date":"2021-03-19","value":108.324766,"marketCap":38606730094},{"date":"2021-03-26","value":115.951557,"marketCap":41324902987},{"date":"2021-04-01","value":116.22742,"marketCap":41423219879},{"date":"2021-04-09","value":114.612812,"marketCap":40847776894},{"date":"2021-04-16","value":118.426207,"marketCap":42206863340},{"date":"2021-04-23","value":121.670978,"marketCap":43363293371},{"date":"2021-04-30","value":86.710877,"marketCap":44942594612},{"date":"2021-05-07","value":85.012318,"marketCap":44062224650},{"date":"2021-05-14","value":83.71897,"marketCap":43391877272},{"date":"2021-05-21","value":84.854867,"marketCap":43980617143},{"date":"2021-05-28","value":85.226002,"marketCap":44172977695},{"date":"2021-06-04","value":87.261619,"marketCap":45228046178},{"date":"2021-06-11","value":91.209142,"marketCap":47274062960},{"date":"2021-06-18","value":86.71054,"marketCap":44942419904},{"date":"2021-06-25","value":85.591513,"marketCap":44362423694},{"date":"2021-07-02","value":84.500602,"marketCap":43797000253},{"date":"2021-07-09","value":87.587768,"marketCap":45397090300},{"date":"2021-07-16","value":88.464995,"marketCap":45851760696},{"date":"2021-07-23","value":87.081675,"marketCap":45134780456},{"date":"2021-07-30","value":79.561915,"marketCap":44930761689},{"date":"2021-08-06","value":80.566432,"marketCap":45498039315},{"date":"2021-08-13","value":81.602491,"marketCap":46083129966},{"date":"2021-08-20","value":83.484836,"marketCap":47146141198},{"date":"2021-08-27","value":82.120521,"marketCap":46375675292},{"date":"2021-09-03","value":85.962146,"marketCap":48545145081},{"date":"2021-09-10","value":81.719964,"marketCap":46149469841},{"date":"2021-09-17","value":82.472101,"marketCap":46574221993},{"date":"2021-09-24","value":80.326143,"marketCap":45362341727},{"date":"2021-10-01","value":76.297213,"marketCap":43087095933},{"date":"2021-10-08","value":73.982944,"marketCap":41780166234},{"date":"2021-10-15","value":77.601618,"marketCap":43823729036},{"date":"2021-10-22","value":82.519438,"marketCap":46600954646},{"date":"2021-10-29","value":65.53579,"marketCap":45818692221},{"date":"2021-11-05","value":64.550831,"marketCap":45130068069},{"date":"2021-11-12","value":64.903749,"marketCap":45376807362},{"date":"2021-11-19","value":68.748483,"marketCap":48064814247},{"date":"2021-11-26","value":68.40802,"marketCap":47826783399},{"date":"2021-12-03","value":68.623923,"marketCap":47977729790},{"date":"2021-12-10","value":69.379584,"marketCap":48506042159},{"date":"2021-12-17","value":71.223063,"marketCap":49794892112},{"date":"2021-12-23","value":70.50477,"marketCap":49292705081},{"date":"2021-12-31","value":73.436068,"marketCap":51342092619},{"date":"2022-01-07","value":66.871788,"marketCap":46752741772},{"date":"2022-01-14","value":64.721062,"marketCap":45249083493},{"date":"2022-01-21","value":64.334928,"marketCap":44979121678},{"date":"2022-01-28","value":61.814676,"marketCap":43217112846},{"date":"2022-02-04","value":60.27014,"marketCap":42137265588},{"date":"2022-02-11","value":56.587334,"marketCap":39562468497},{"date":"2022-02-18","value":22.966025,"marketCap":39254885196},{"date":"2022-02-25","value":23.42903,"marketCap":40046280524},{"date":"2022-03-04","value":23.656694,"marketCap":40435417695},{"date":"2022-03-11","value":23.051855,"marketCap":39401590584},{"date":"2022-03-18","value":23.61422,"marketCap":40362817477},{"date":"2022-03-25","value":23.485097,"marketCap":40142112813},{"date":"2022-04-01","value":24.78822,"marketCap":42369487516},{"date":"2022-04-08","value":25.481406,"marketCap":43554323082},{"date":"2022-04-14","value":24.638709,"marketCap":42113934747},{"date":"2022-04-22","value":25.49287,"marketCap":43573917254},{"date":"2022-04-29","value":30.441229,"marketCap":42514828987},{"date":"2022-05-06","value":29.3917,"marketCap":41049035633},{"date":"2022-05-13","value":27.331281,"marketCap":38171413274},{"date":"2022-05-20","value":27.312531,"marketCap":38145226619},{"date":"2022-05-27","value":29.481283,"marketCap":41174149648},{"date":"2022-06-03","value":28.018781,"marketCap":39131590603},{"date":"2022-06-10","value":27.366697,"marketCap":38220876954},{"date":"2022-06-17","value":26.495863,"marketCap":37004652337},{"date":"2022-06-24","value":28.916699,"marketCap":40385640387},{"date":"2022-07-01","value":27.412531,"marketCap":38284888776},{"date":"2022-07-08","value":26.31878,"marketCap":36757333934},{"date":"2022-07-15","value":25.204195,"marketCap":35200682810},{"date":"2022-07-22","value":26.545863,"marketCap":37074483416},{"date":"2022-07-29","value":28.792632,"marketCap":38547373830},{"date":"2022-08-05","value":28.40341,"marketCap":38026286720},{"date":"2022-08-12","value":28.831205,"marketCap":38599015994},{"date":"2022-08-19","value":28.596466,"marketCap":38284749162},{"date":"2022-08-26","value":27.482005,"marketCap":36792715976},{"date":"2022-09-02","value":25.948524,"marketCap":34739701809},{"date":"2022-09-09","value":27.302112,"marketCap":36551875974},{"date":"2022-09-16","value":24.588354,"marketCap":32918716425},{"date":"2022-09-23","value":22.670954,"marketCap":30351714448},{"date":"2022-09-30","value":21.758324,"marketCap":29129891997},{"date":"2022-10-07","value":20.281882,"marketCap":27153241734},{"date":"2022-10-14","value":19.928677,"marketCap":26680372948},{"date":"2022-10-21","value":21.249357,"marketCap":28448491015},{"date":"2022-10-28","value":20.656661,"marketCap":29778497488},{"date":"2022-11-04","value":19.723088,"marketCap":28432665574},{"date":"2022-11-11","value":22.741574,"marketCap":32784094499},{"date":"2022-11-18","value":22.513303,"marketCap":32455019523},{"date":"2022-11-25","value":22.678392,"marketCap":32693011247},{"date":"2022-12-02","value":22.59279,"marketCap":32569608131},{"date":"2022-12-09","value":21.799953,"marketCap":31426660223},{"date":"2022-12-16","value":20.695281,"marketCap":29834172392},{"date":"2022-12-23","value":20.558726,"marketCap":29637315040},{"date":"2022-12-30","value":20.436437,"marketCap":29461024874},{"date":"2023-01-06","value":20.662671,"marketCap":29787161681},{"date":"2023-01-13","value":21.604292,"marketCap":31144595958},{"date":"2023-01-20","value":21.755114,"marketCap":31362020495},{"date":"2023-01-27","value":22.686545,"marketCap":32704763925},{"date":"2023-02-03","value":23.48142,"marketCap":33850650003},{"date":"2023-02-10","value":22.717117,"marketCap":32748836466},{"date":"2023-02-17","value":87.22665,"marketCap":32944110047},{"date":"2023-02-24","value":82.721987,"marketCap":31242771030},{"date":"2023-03-03","value":83.480521,"marketCap":31529257026},{"date":"2023-03-10","value":80.755591,"marketCap":30500094485},{"date":"2023-03-17","value":79.343486,"marketCap":29966764990},{"date":"2023-03-24","value":74.355956,"marketCap":28083054738},{"date":"2023-03-31","value":77.460358,"marketCap":29255537896},{"date":"2023-04-06","value":71.078211,"marketCap":26845102977},{"date":"2023-04-14","value":72.433432,"marketCap":27356948416},{"date":"2023-04-17","value":70.739405,"marketCap":26717141617},{"date":"2023-04-28","value":81.197325,"marketCap":30297158042},{"date":"2023-05-05","value":76.52366,"marketCap":28553273210},{"date":"2023-05-12","value":78.034165,"marketCap":29116809883},{"date":"2023-05-19","value":75.184804,"marketCap":28053630879},{"date":"2023-05-26","value":73.604487,"marketCap":27463968573},{"date":"2023-06-02","value":83.629127,"marketCap":31204452691},{"date":"2023-06-09","value":83.41363,"marketCap":31124044194},{"date":"2023-06-16","value":84.115993,"marketCap":31386116330},{"date":"2023-06-23","value":84.179844,"marketCap":31409941070},{"date":"2023-06-30","value":89.295923,"marketCap":33318898330},{"date":"2023-07-07","value":91.379069,"marketCap":34096180460},{"date":"2023-07-14","value":94.412001,"marketCap":35227855591},{"date":"2023-07-21","value":94.787127,"marketCap":35367825936},{"date":"2023-07-28","value":82.273798,"marketCap":35204052964},{"date":"2023-08-04","value":86.346404,"marketCap":36946676515},{"date":"2023-08-11","value":87.261722,"marketCap":37338069272},{"date":"2023-08-18","value":88.049361,"marketCap":37675088944},{"date":"2023-08-25","value":92.103173,"marketCap":39409658078},{"date":"2023-09-01","value":95.181468,"marketCap":40726817527},{"date":"2023-09-08","value":95.239276,"marketCap":40751552916},{"date":"2023-09-15","value":92.840229,"marketCap":39725034284},{"date":"2023-09-22","value":89.559605,"marketCap":38321300974},{"date":"2023-09-29","value":85.65754,"marketCap":36651662235},{"date":"2023-10-06","value":85.050552,"marketCap":36391940654},{"date":"2023-10-13","value":89.920907,"marketCap":38475897153},{"date":"2023-10-20","value":83.561987,"marketCap":35755004394},{"date":"2023-10-27","value":40.44701,"marketCap":37390631973},{"date":"2023-11-03","value":43.579638,"marketCap":40286542700},{"date":"2023-11-10","value":42.699613,"marketCap":39473016846},{"date":"2023-11-17","value":45.223754,"marketCap":41806150062},{"date":"2023-11-24","value":45.677803,"marketCap":42225885766},{"date":"2023-12-01","value":45.465702,"marketCap":42029813050},{"date":"2023-12-08","value":43.909555,"marketCap":40591265622},{"date":"2023-12-15","value":43.549184,"marketCap":40258128323},{"date":"2023-12-22","value":44.197851,"marketCap":40857775461},{"date":"2023-12-29","value":44.594259,"marketCap":41224226490},{"date":"2024-01-05","value":43.172432,"marketCap":39909848420},{"date":"2024-01-12","value":43.899726,"marketCap":40582180060},{"date":"2024-01-19","value":44.076636,"marketCap":40745720188},{"date":"2024-01-26","value":46.582851,"marketCap":43062538677},{"date":"2024-02-02","value":47.126684,"marketCap":43565273146},{"date":"2024-02-09","value":48.178312,"marketCap":44537428355},{"date":"2024-02-16","value":48.805028,"marketCap":46308064880},{"date":"2024-02-23","value":45.445392,"marketCap":43120315040},{"date":"2024-03-01","value":48.319964,"marketCap":45847817984},{"date":"2024-03-08","value":49.866887,"marketCap":47315597730},{"date":"2024-03-15","value":47.003433,"marketCap":44598643732},{"date":"2024-03-22","value":46.081862,"marketCap":43724221755},{"date":"2024-03-28","value":47.309527,"marketCap":44889076745},{"date":"2024-04-05","value":46.039075,"marketCap":43683623592},{"date":"2024-04-12","value":47.141669,"marketCap":44729807028},{"date":"2024-04-19","value":44.979268,"marketCap":42678038319},{"date":"2024-04-26","value":46.568978,"marketCap":44186416228},{"date":"2024-05-03","value":37.67843,"marketCap":43767942854},{"date":"2024-05-10","value":39.903657,"marketCap":46352886173},{"date":"2024-05-17","value":40.292853,"marketCap":46804983433},{"date":"2024-05-24","value":39.737913,"marketCap":46160354591},{"date":"2024-05-31","value":40.237954,"marketCap":46741212480},{"date":"2024-06-07","value":41.09836,"marketCap":47740677451},{"date":"2024-06-14","value":41.835851,"marketCap":48597361712},{"date":"2024-06-21","value":41.313462,"marketCap":47990543694},{"date":"2024-06-28","value":41.545325,"marketCap":48259880034},{"date":"2024-07-05","value":42.380589,"marketCap":49230139859},{"date":"2024-07-12","value":44.062292,"marketCap":51183639576},{"date":"2024-07-15","value":44.235491,"marketCap":51384830576},{"date":"2024-08-02","value":44.167574,"marketCap":49629026650},{"date":"2024-08-09","value":43.607952,"marketCap":49000337144},{"date":"2024-08-16","value":43.666228,"marketCap":49065819353},{"date":"2024-08-23","value":43.908074,"marketCap":49337570521},{"date":"2024-08-30","value":43.561331,"marketCap":48947951377},{"date":"2024-09-06","value":43.680797,"marketCap":49082189905},{"date":"2024-09-13","value":46.763599,"marketCap":52546198772},{"date":"2024-09-20","value":46.300305,"marketCap":52025615209},{"date":"2024-09-27","value":47.221066,"marketCap":53060234114},{"date":"2024-10-04","value":45.834096,"marketCap":51501757535},{"date":"2024-10-11","value":46.285736,"marketCap":52009244657},{"date":"2024-10-18","value":47.696016,"marketCap":53593914119},{"date":"2024-10-25","value":124.007774,"marketCap":54715330110},{"date":"2024-10-31","value":136.804313,"marketCap":60361482990},{"date":"2024-11-08","value":134.17178,"marketCap":59200748792},{"date":"2024-11-15","value":133.976315,"marketCap":59114503515},{"date":"2024-11-22","value":140.862702,"marketCap":62152990986},{"date":"2024-11-29","value":147.117587,"marketCap":64912839868},{"date":"2024-12-06","value":143.651839,"marketCap":63383644754},{"date":"2024-12-13","value":140.682273,"marketCap":62073379960},{"date":"2024-12-20","value":132.923811,"marketCap":58650105866},{"date":"2024-12-27","value":134.946123,"marketCap":59542412777},{"date":"2025-01-03","value":133.06665,"marketCap":58713131262},{"date":"2025-01-10","value":135.976074,"marketCap":59996859047},{"date":"2025-01-17","value":135.397196,"marketCap":59741440340},{"date":"2025-01-24","value":137.960797,"marketCap":60872580327},{"date":"2025-01-31","value":123.466305,"marketCap":54477161283},{"date":"2025-02-07","value":126.383246,"marketCap":55764206194},{"date":"2025-02-14","value":92.086415,"marketCap":55481143970},{"date":"2025-02-21","value":96.103776,"marketCap":57901564000},{"date":"2025-02-28","value":87.875385,"marketCap":52944040411},{"date":"2025-03-05","value":86.981377,"marketCap":52405409619}]}],"industryCompare":{"bkCode":"BK4222","name":"Data Center REITs","current":99.458499,"rank":2,"totalCount":2,"items":[{"symbol":"EQIX","name":"Equinix","value":108.68223,"marketCap":88576017830},{"symbol":"DLR","name":"Digital Realty Trust Inc","value":86.981377,"marketCap":52405409619}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQIX\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509215615","title":"JMP Securities Sticks to Its Buy Rating for Equinix (EQIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215615?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:45","pubTimestamp":1738820734,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Greg P. Miller maintained a Buy rating on Equinix (EQIX – Research Report) today and set a price target of $1,200.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-equinix-eqix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-equinix-eqix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQIX","JMP"],"gpt_icon":0},{"id":"2509437264","title":"Why Equinix (EQIX) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509437264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509437264?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:15","pubTimestamp":1738797315,"startTime":"0","endTime":"0","summary":"Equinix  ended the recent trading session at $936.50, demonstrating a +1.32% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily gain of 0.39%. Meanwhile, the Dow gained 0.71%, and the Nasdaq, a tech-heavy index, added 0.2%.Prior to today's trading, shares of the data center operator had lost 1.68% over the past month. This has lagged the Finance sector's gain of 4.25% and the S&P 500's gain of 1.7% in that time.Analysts and investors alike will be keeping a close eye on the performance of Equinix in its upcoming earnings disclosure. The company's earnings report is set to go public on February 12, 2025. In that report, analysts expect Equinix to post earnings of $8.11 per share. This would mark year-over-year growth of 11.1%. At the same time, our most recent consensus estimate is projecting a revenue of $2.28 billion, reflecting an 8.07% rise from the equivalent quarter last year.To follow EQIX in the coming trading sessions, be sure","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-equinix-eqix-outpaced-stock-231515536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4567","BK4084","EQIX","BK4585","BK4588","BK4222","BK4554","BK4581","BK4529"],"gpt_icon":0},{"id":"2509236984","title":"MoffettNathanson Adjusts Equinix's Price Target to $990 From $965","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236984?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:23","pubTimestamp":1738772623,"startTime":"0","endTime":"0","summary":"Equinix (EQIX) has an average rating of buy and mean price target of $1,040.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQIX"],"gpt_icon":0},{"id":"2509449204","title":"Equinix Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509449204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509449204?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:40","pubTimestamp":1738705200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equinix Inc.  advanced 1.01% to $924.28 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.This was the stock's second consecutive day of gains.Equinix Inc. closed 7.02% short of its 52-week high of $994.03, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Snowflake Inc.  rose 3.60% to $189.11, NetEase Inc. ADR  fell 2.37% to $101.21, and Zscaler Inc.  rose 1.87% to $203.73.Trading volume  remained 232,353 below its 50-day average volume of 536,683.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX"],"gpt_icon":0},{"id":"2509646759","title":"Equinix, Inc. (EQIX): Among the Best Low Risk High Growth Stocks To Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509646759","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509646759?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:53","pubTimestamp":1738691636,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Low Risk High Growth Stocks to Invest In.In this article, we are going to take a look at where Equinix, Inc.  stands against the other low risk high growth stocks.In the past few days, the reintroduction of tariffs by the US government has been a significant factor influencing market dynamics. A 25% tariff on goods from Canada and Mexico, along with a 10% levy on Chinese imports, has heightened concerns about potential trade wars. These measures have led to increased market volatility, as investors assess the implications for global supply chains and corporate earnings. According to a report by news agency Reuters, based on data gathered by investment bank Goldman Sachs, hedge funds have been reducing their exposure to US equities, marking the fifth consecutive week of net selling. This trend indicates a defensive posture, with funds anticipating potential economic slowdowns resulting from the new tariffs. Conversely, retail investors have sho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinix-inc-eqix-among-best-175356316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","IE00BSNM7G36.USD","NVIW.SI","BK4504","LU2237443465.HKD","BK4516","BK4585","PSQ","BK4566","LU2237443549.SGD","BK4567","BK4588","LU1791807156.HKD","BK4552","LU2237438978.USD","LU2237443622.USD","QID","LU2237443895.HKD",".IXIC","BK4554","BK4529","BK4084","TSYW.SI","IE0034235188.USD","IE00BFXG1179.USD","NQmain","IE0004086264.USD","LU1668664300.SGD","IE00B19Z3581.USD","IE0004091025.USD","MNQmain","QLD","BK4222","USJW.SI","TQQQ","BK4127","EQIX","LU2237443978.SGD","SQQQ","BK4533","IE0002270589.USD","BK4550","USAW.SI","IE00B19Z3B42.SGD","LU2237443382.USD","LU0106831901.USD"],"gpt_icon":1},{"id":"2508638244","title":"Equinix Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2508638244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508638244?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EQIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 10:00 ET (15:00 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX"],"gpt_icon":0},{"id":"2508745547","title":"Wells Fargo Adjusts Equinix Price Target to $1,075 From $1,100, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508745547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508745547?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:51","pubTimestamp":1738673507,"startTime":"0","endTime":"0","summary":"Equinix (EQIX) has an average rating of Buy and mean price target of $1,040.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQIX"],"gpt_icon":0},{"id":"2508453688","title":"Analysts Offer Insights on Real Estate Companies: Wharf Real Estate Investment Co (OtherWRFRF) and Equinix (EQIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453688?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:20","pubTimestamp":1738671615,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Wharf Real Estate Investment Co (WRFRF – Research...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-wharf-real-estate-investment-co-otherwrfrf-and-equinix-eqix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-wharf-real-estate-investment-co-otherwrfrf-and-equinix-eqix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4567","BK4222","BK4554","BK4529","BK4566","BK4588","EQIX","BK4585","BK4581"],"gpt_icon":0},{"id":"2507931923","title":"Equinix, Inc. (EQIX) Reports 7% Revenue Growth in Q3, Expands AI Infrastructure Partnerships with NVIDIA and Dell","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931923","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931923?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:31","pubTimestamp":1738308715,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Goldman Sachs’ 35 AI Superstars.In this article, we are going to take a look at where Equinix, Inc.  stands against the other AI stocks.Although the tech sector selloff has caught many investors by surprise, a new investor note by Goldman Sachs, as seen by news agency Reuters, contends that hedge funds were already anticipating this slump. Per the Goldman report, in the last two weeks, hedge funds have significantly reduced their positions in technology stocks. This retreat is part of a broader trend, as hedge funds have remained hesitant to reinvest in tech-related sectors following the sell-off from June to August last year. Alongside selling major technology stocks, hedge funds have also been offloading shares in adjacent industries, such as power and energy companies that would benefit from AI advancements—especially those supporting data centers and electric vehicle infrastructure.Read more about these developments by accessing 10 Best AI Data Ce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinix-inc-eqix-reports-7-073155648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","EQIX","DVMT"],"gpt_icon":1},{"id":"2507980571","title":"DeepSeek – AI’s Sputnik moment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980571","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980571?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:23","pubTimestamp":1738297409,"startTime":"0","endTime":"0","summary":"AI-related stocks sold off heavily on Monday 27th January 2025 as news emerged about DeepSeek R1, a Chinese developed AI large language model . DeepSeek has asserted it could deliver performance comparable to U.S. developed AI models, such as ChatGPT, but at a fraction of the cost and with much less physical computing power required.While there is some healthy scepticism towards certain aspects surrounding DeepSeek, advancement in its algorithm has been widely recognised by the tech community including the leaders of NVIDIA, OpenAI and Meta.DeepSeek’s open-source program allows it to be quickly studied and adopted globally, and therefore, it could represent a step-change in resource intensity required for the continued development of AI. This has led investors to re-assess the bullish trajectory of demand for advanced computer chips , physical infrastructure and power required for the build-out and training of AI models.DeepSeek may have over-stated its efficiency, and as such, it may ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/deepseek-ai-s-sputnik-moment","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/deepseek-ai-s-sputnik-moment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4017","BK7099","BK4554","AGI","BK4588","LU0498741890.SGD","LU0368265764.SGD","BK4171","BK4529","BK7510","LU0498741114.HKD","PLD","BK4567","BK4585","GMG.AU","BK4566","BK4222","LU0055631609.USD","LU0496367417.USD","LDR","BK4534","BK7078","EQIX","RCAP.AU","AGI.AU","BK4084","BK4224","BK4581","BK7155"],"gpt_icon":0},{"id":"2507983220","title":"Equinix (EQIX) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983220","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983220?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:15","pubTimestamp":1738278921,"startTime":"0","endTime":"0","summary":"Equinix  ended the recent trading session at $922.13, demonstrating a +1.53% swing from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.53%. Meanwhile, the Dow experienced a rise of 0.38%, and the technology-dominated Nasdaq saw an increase of 0.25%.Coming into today, shares of the data center operator had lost 3.68% in the past month. In that same time, the Finance sector gained 4.18%, while the S&P 500 gained 1.24%.Analysts and investors alike will be keeping a close eye on the performance of Equinix in its upcoming earnings disclosure. The company's earnings report is set to go public on February 12, 2025. The company is predicted to post an EPS of $8.11, indicating a 11.1% growth compared to the equivalent quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $2.28 billion, up 8.07% from the prior-year quarter.Any recent changes to analyst estimates for Equinix should also be noted by investors. Recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinix-eqix-rises-higher-market-231521829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","EQIX","BK4554","BK4567","BK4581","BK4585","BK4529","BK4084","BK4222","BK4588"],"gpt_icon":0},{"id":"2507606332","title":"Equinix Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606332?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:39","pubTimestamp":1738273140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equinix Inc.  rose 1.53% to $922.13 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.This was the stock's third consecutive day of gains.Equinix Inc. closed 7.23% below its 52-week high of $994.03, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Snowflake Inc.  fell 1.96% to $179.29, NetEase Inc. ADR  rose 3.95% to $104.88, and Zscaler Inc.  rose 0.60% to $202.83.Trading volume  remained 136,165 below its 50-day average volume of 533,000.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX"],"gpt_icon":0},{"id":"2507642099","title":"JMP Securities Initiates Coverage on Equinix (EQIX) with Outperform Rating, $1200 Price Target, Citing $1 Trillion Digital Infrastructure Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642099","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642099?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:15","pubTimestamp":1738239322,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Important AI News and Ratings for Today.In this article, we are going to take a look at where Equinix, Inc.  stands against the other AI stocks.DeepSeek, a Chinese AI startup, claims to have developed a GPT-4-level model at a fraction of the usual cost, spending just around $6 million. It has emerged as a significant disruptor in the AI landscape, showing its ability to deliver high-performing models like R1 with remarkable efficiency in terms of time, cost, and hardware. Its open-source approach has contributed to its rapid adoption and has allowed developers worldwide to refine and expand its capabilities. The model’s success raised questions about traditional AI development methods, especially the reliance on expensive, high-powered chips.DeepSeek's Impact on AI Chips Viewed as Limited by Experts. On January 27, the tech stocks felt huge aftershocks from the news, and major tech indices fell significantly. However, many experts have a different ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jmp-securities-initiates-coverage-equinix-121522833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQIX","JMP"],"gpt_icon":0},{"id":"2507669266","title":"Equinix, Inc. (EQIX) Stock Drops 7.07% Amid AI Investment Concerns and Questions Over Data Center Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669266","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669266?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:21","pubTimestamp":1738185715,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 29 AI Electricity, Infrastructure Stocks Are Crashing Due to DeepSeek News.In this article, we are going to take a look at where Equinix, Inc.  stands against the other stocks Jim Cramer recently talked about.Investors are pulling back from the artificial intelligence trade. Previously, a report by the Lawrence Berkeley National Laboratory highlighted that US data centers are expected to use 6.7% to 12% of all power by 2028. However, one artificial intelligence startup has upended these estimates, leaving investors wondering whether the anticipated surge in power demand and data center expansion still holds.DeepSeek AI is also threatening the dominance of current leaders in the artificial intelligence world. This could potentially slow down the deployment of their data centers. However, an energy economist at the University of Houston noted that the wider adoption of AI could be pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinix-inc-eqix-stock-drops-212155941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4567","BK4585","REIT","BK4588","BK4554","BK4566","BK4084","EQIX","BK4222","BK4529"],"gpt_icon":1},{"id":"2507368638","title":"Equinix (EQIX) Gets a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2507368638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507368638?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:05","pubTimestamp":1738145107,"startTime":"0","endTime":"0","summary":"Equinix (EQIX – Research Report) received a Buy rating and a $1,200.00 price target from JMP Securities analyst Greg P. Miller on January 27. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/equinix-eqix-gets-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/equinix-eqix-gets-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4529","JMP","BK4585","EQIX","BK4222","BK4567","BK4084","BK4127","BK4554","BK4581","BK4566","BK4588"],"gpt_icon":0},{"id":"2507545416","title":"BUZZ-Data center shares extend DeepSeek-triggered losses; Jefferies remains bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545416","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545416?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:00","pubTimestamp":1738083651,"startTime":"0","endTime":"0","summary":"BUZZ-Data center shares extend DeepSeek-triggered losses; Jefferies remains bullish** Shares of data center firms falling on Tues, adding to sharp losses on Mon after Chinese startup DeepSeek triggere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL6N3OO0FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT","DLR","CORZ","EQIX","IRM"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}