US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eversource

60.30

+0.36000.60%

Pre-market: 60.310.0100+0.02%07:09 EDT

Volume:1.49M

Turnover:89.80M

Market Cap:22.12B

PE:26.56

High:60.80

Open:60.04

Low:59.70

Close:59.94

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ES/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ES\",,,,,undefined,":{"symbol":"ES","market":"US","secType":"STK","nameCN":"Eversource","latestPrice":60.3,"timestamp":1743105600000,"preClose":59.94,"halted":0,"volume":1487323,"hourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":60.3,"latestTime":"07:09 EDT","volume":2751,"amount":166036.8801,"timestamp":1743160141628},"delay":0,"floatShares":365926496,"shares":366785030,"eps":2.269999,"marketStatus":"Pre-Market Trading","change":0.36,"latestTime":"03-28 07:46:03 EDT","open":60.04,"high":60.8,"low":59.7,"amount":89798747.30707,"amplitude":0.018352,"askPrice":62.07,"askSize":48,"bidPrice":58.8,"bidSize":51,"shortable":3,"etf":0,"ttmEps":2.269999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-90356400000,"exchange":"NYSE","adjPreClose":60.3,"dividendRate":0.04743,"preHourTrading":{"tag":"盘前","latestPrice":60.31,"preClose":60.3,"latestTime":"07:09 EDT","volume":2751,"amount":166036.8801,"timestamp":1743160141628},"postHourTrading":{"tag":"盘后","latestPrice":60.3,"preClose":60.3,"latestTime":"19:32 EDT","volume":89696,"amount":5408670.32,"timestamp":1743118334820},"volumeRatio":0.6396254045961559,"impliedVol":0.2341,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ES\",,,,,undefined,":{"symbol":"ES","floatShares":365926496,"roa":"3.06%","roe":"5.55%","lyrEps":2.270466,"volumeRatio":0.6396254045961559,"shares":366785030,"dividePrice":2.86,"high":60.8,"amplitude":0.018352,"preClose":59.94,"low":59.7,"week52Low":54.75,"pbRate":"1.47","psRate":"1.86","week52High":69.01,"institutionHeld":0.8534,"latestPrice":60.3,"committee":0.030303,"eps":2.269999,"divideRate":0.04743,"volume":1487323,"delay":0,"ttmEps":2.269999,"open":60.04,"prevYearClose":57.43,"prevWeekClose":60.93,"prevMonthClose":63.01,"prevQuarterClose":57.43,"fiveDayClose":61.6,"twentyDayClose":62.41,"sixtyDayClose":57.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ES\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17181780","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923114448-ES","pdf_url":"","pub_time":1699269173000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ES","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72741/000110465923114448/0001104659-23-114448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2329915d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAWHVjSznpjsXMgJ9","market":"us","size":53259},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2329915d1_8k.htm","type":"8-K","id":"NTFILE7sztRZqSgjemAxNd","market":"us","size":65528},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE3MpLUqhpfC5pd9gF","market":"us","size":47360},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE6mCMyQv934K12cZb","market":"us","size":18095},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE38prU4So4BHCFsRd","market":"us","size":17313},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEFds3UqVNUEqYvUws","market":"us","size":19870},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-3img001.jpg","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-3img001.jpg","type":"GRAPHIC","id":"NTFILECdbrUWU88rj5ydHG","market":"us","size":281920},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-3img002.jpg","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-3img002.jpg","type":"GRAPHIC","id":"NTFILE7f5umJnfhF4ioJpr","market":"us","size":559463},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-3img003.jpg","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-3img003.jpg","type":"GRAPHIC","id":"NTFILEEDgdfFhcC7A962GK","market":"us","size":119372},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-3img004.jpg","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-3img004.jpg","type":"GRAPHIC","id":"NTFILEFJAmNuDQNc7HJrWu","market":"us","size":189977},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-3img005.jpg","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-3img005.jpg","type":"GRAPHIC","id":"NTFILEGUrsVryHHcebVdgt","market":"us","size":157174},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-3img006.jpg","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-3img006.jpg","type":"GRAPHIC","id":"NTFILEEuwj5gYaWAoPLFeF","market":"us","size":197201},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-3img007.jpg","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-3img007.jpg","type":"GRAPHIC","id":"NTFILEHCs3R6LTAuoPEMRw","market":"us","size":174333},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-3img008.jpg","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-3img008.jpg","type":"GRAPHIC","id":"NTFILE8P37N1QSNssYaAkP","market":"us","size":146928},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-3img009.jpg","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-3img009.jpg","type":"GRAPHIC","id":"NTFILE58LCKVh5MTA2e8hz","market":"us","size":136645},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-3img010.jpg","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-3img010.jpg","type":"GRAPHIC","id":"NTFILE495TSduxRko3JZBz","market":"us","size":147733},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923114448/tm2329915d1_ex99-3img011.jpg","primary":false,"translateUrl":"","linkName":"tm2329915d1_ex99-3img011.jpg","type":"GRAPHIC","id":"NTFILE7vVXDyhq3vshmgb4","market":"us","size":215926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-06 19:12","pubTimestamp":1699269173,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17062760","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923108569-ES","pdf_url":"","pub_time":1696996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ES","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72741/000110465923108569/0001104659-23-108569-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923108569/tm2328069d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2328069d1_s8.htm","type":"S-8","id":"NTFILE7xbez6XWcAu4MKqx","market":"us","size":44977},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923108569/tm2328069d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2328069d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEHpZ2eT1ThZPmbN6z","market":"us","size":8983},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923108569/tm2328069d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2328069d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE4wCi2frEQWBtCPhX","market":"us","size":1974},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923108569/tm2328069d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2328069d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE8g54ezuXDM1zJfwK","market":"us","size":10677},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923108569/tm2328069d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2328069d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE8xGa63TpiQU5W3bG","market":"us","size":4819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-10-11 12:00","pubTimestamp":1696996800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16979996","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004004-ES","pdf_url":"","pub_time":1695138802000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72741/0001959173-23-004004-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000195917323004004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE47gNHhBzfvkwmpbx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-19 23:53","pubTimestamp":1695138802,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16974183","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923101645-ES","pdf_url":"","pub_time":1695070600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ES","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72741/000110465923101645/0001104659-23-101645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923101645/tm2326210d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2326210d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5a9EpAaYdQvYoRMJ","market":"us","size":10000},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923101645/tm2326210d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2326210d1_8k.htm","type":"8-K","id":"NTFILE2eGrqkgtdtrdMawr","market":"us","size":30259},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923101645/tm2326210d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2326210d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE3qa4rHj39uSSn6Tp","market":"us","size":4661},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923101645/tm2326210d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2326210d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE6YbdnvwGEGNSwSYW","market":"us","size":7041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-19 04:56","pubTimestamp":1695070600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930817","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923098977-ES","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ES","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72741/000110465923098977/0001104659-23-098977-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923098977/tm2325665d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2325665d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5JJzkF9JPDoRcfdk","market":"us","size":12538},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923098977/tm2325665d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2325665d1_8k.htm","type":"8-K","id":"NTFILE14F4zyps2sjEVngF","market":"us","size":36458},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923098977/tm2325638d1_ex8-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2325638d1_ex8-1img02.jpg","type":"GRAPHIC","id":"NTFILEG9f5HRKDgEyXHw5v","market":"us","size":14261},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923098977/tm2325638d1_ex8-1img03.jpg","primary":false,"translateUrl":"","linkName":"tm2325638d1_ex8-1img03.jpg","type":"GRAPHIC","id":"NTFILEJC5YBRvQ8rbSG59x","market":"us","size":9602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16816271","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003288-ES","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ES","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72741/000195917323003288/0001959173-23-003288-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000195917323003288/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ9tvF6ZhhWFq5bN7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750940","market":"us","labels":[],"media":"sec.gov","original_id":"AN7274123000016-ES","pdf_url":"","pub_time":1691171523000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ES","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72741/000007274123000016/0000072741-23-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000016/es-20230630.htm","primary":true,"translateUrl":"","linkName":"es-20230630.htm","type":"10-Q","id":"NTFILEG3AHPfsS5Pjqr7z2","market":"us","size":4409214},{"description":"EX-31 EVERSOURCE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000016/q2202310q-ex31xeversource.htm","primary":false,"translateUrl":"","linkName":"q2202310q-ex31xeversource.htm","type":"EX-31","id":"NTFILEAYr8j6db6sqYjbrN","market":"us","size":10515},{"description":"EX-31.1 EVERSOURCE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000016/q2202310q-ex311xeversource.htm","primary":false,"translateUrl":"","linkName":"q2202310q-ex311xeversource.htm","type":"EX-31.1","id":"NTFILEHxW51FZQEQEZbQoW","market":"us","size":10518},{"description":"EX-32 EVERSOURCE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000016/q2202310q-ex32xeversource.htm","primary":false,"translateUrl":"","linkName":"q2202310q-ex32xeversource.htm","type":"EX-32","id":"NTFILE3wxy32f9HBvL31N7","market":"us","size":7594},{"description":"EX-31 - CL&P","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000016/q2202310q-exhibit31xclp.htm","primary":false,"translateUrl":"","linkName":"q2202310q-exhibit31xclp.htm","type":"EX-31","id":"NTFILE8yYW4daX4Emiy8vX","market":"us","size":10306},{"description":"EX-31.1 - CL&P","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000016/q2202310q-exhibit311xclp.htm","primary":false,"translateUrl":"","linkName":"q2202310q-exhibit311xclp.htm","type":"EX-31.1","id":"NTFILE9VJYJZiLKrhvmhn9","market":"us","size":10562},{"description":"EX-32 - CL&P","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000016/q2202310q-exhibit32xclp.htm","primary":false,"translateUrl":"","linkName":"q2202310q-exhibit32xclp.htm","type":"EX-32","id":"NTFILE8VCYPJzh3ShFPLBi","market":"us","size":7530},{"description":"EX-31 - NSTAR ELECTRIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000016/q2202310q-exhibit31xnste.htm","primary":false,"translateUrl":"","linkName":"q2202310q-exhibit31xnste.htm","type":"EX-31","id":"NTFILECzGzgDL5iSVaScaY","market":"us","size":10447},{"description":"EX-31.1 - NSTAR ELECTRIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000016/q2202310q-exhibit311xnste.htm","primary":false,"translateUrl":"","linkName":"q2202310q-exhibit311xnste.htm","type":"EX-31.1","id":"NTFILEAvpfGSyF46CA4377","market":"us","size":10556},{"description":"EX-32 - NSTAR ELECTRIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000016/q2202310q-exhibit32xnste.htm","primary":false,"translateUrl":"","linkName":"q2202310q-exhibit32xnste.htm","type":"EX-32","id":"NTFILEC5puLQHkT1fK8roT","market":"us","size":7475},{"description":"EX-31 - PSNH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000016/q2202310q-exhibit31xpsnh.htm","primary":false,"translateUrl":"","linkName":"q2202310q-exhibit31xpsnh.htm","type":"EX-31","id":"NTFILEXb3SvLEQuQQLdtaS","market":"us","size":10455},{"description":"EX-31.1 - PSNH","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000016/q2202310q-exhibit311xpsnh.htm","primary":false,"translateUrl":"","linkName":"q2202310q-exhibit311xpsnh.htm","type":"EX-31.1","id":"NTFILEJ4XM83AkZexdgyqi","market":"us","size":10564},{"description":"EX-32 - PSNH","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000016/q2202310q-exhibit32xpsnh.htm","primary":false,"translateUrl":"","linkName":"q2202310q-exhibit32xpsnh.htm","type":"EX-32","id":"NTFILEBDGc9zzenN8iYWd5","market":"us","size":7482},{"description":"EVERSOURCE LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000016/es-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"es-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEEKfDo3G2vj9QzcnN","market":"us","size":11070}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-05 01:52","pubTimestamp":1691171523,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16731283","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923085829-ES","pdf_url":"","pub_time":1690834597000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ES","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72741/000110465923085829/0001104659-23-085829-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2322421d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6FuHVVfKkJVmGq9x","market":"us","size":52152},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2322421d1_8k.htm","type":"8-K","id":"NTFILEHU4xUXyjEvUtbJyg","market":"us","size":65475},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE8uv6oToXLMKFsqon","market":"us","size":33984},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEDnDmUfJXvHoXxoAJ","market":"us","size":23661},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img001.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img001.jpg","type":"GRAPHIC","id":"NTFILEGNX5zWS2JuGDU8wq","market":"us","size":235300},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img002.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img002.jpg","type":"GRAPHIC","id":"NTFILE9x7LG9jh7AGUWwr9","market":"us","size":546463},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img003.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img003.jpg","type":"GRAPHIC","id":"NTFILE7SRJGKrMBUSMNgUE","market":"us","size":95618},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img004.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img004.jpg","type":"GRAPHIC","id":"NTFILE5uYxfESbfpGEQm64","market":"us","size":186084},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img005.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img005.jpg","type":"GRAPHIC","id":"NTFILEA38QqJYxTfeNMXPt","market":"us","size":152046},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img006.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img006.jpg","type":"GRAPHIC","id":"NTFILE2DQPosRq7YXZpUCZ","market":"us","size":205262},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img007.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img007.jpg","type":"GRAPHIC","id":"NTFILE5u2QwPqSsKuw3pFD","market":"us","size":138873},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img008.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img008.jpg","type":"GRAPHIC","id":"NTFILEHRMXE4qwUBwDqwLr","market":"us","size":296694},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img009.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img009.jpg","type":"GRAPHIC","id":"NTFILEDZcwaG1aJW7anNd1","market":"us","size":141798},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img010.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img010.jpg","type":"GRAPHIC","id":"NTFILE2VdA52qiijeEKBxV","market":"us","size":166390},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img011.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img011.jpg","type":"GRAPHIC","id":"NTFILE4pXaPdskqfHys1Yn","market":"us","size":235677},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img012.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img012.jpg","type":"GRAPHIC","id":"NTFILE2o5cpZAQkkrz7b4B","market":"us","size":137131},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img013.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img013.jpg","type":"GRAPHIC","id":"NTFILEBP5NBsPjvgiSLdFB","market":"us","size":119197},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img014.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img014.jpg","type":"GRAPHIC","id":"NTFILEHurZ3eQ8c3W5hfrY","market":"us","size":212246},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img015.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img015.jpg","type":"GRAPHIC","id":"NTFILEEtCecRY8bWNDkb9Z","market":"us","size":24704},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img016.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img016.jpg","type":"GRAPHIC","id":"NTFILE4mWCjScJqbfGjZxi","market":"us","size":147834},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex99-3img017.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex99-3img017.jpg","type":"GRAPHIC","id":"NTFILE59h84s6bBU2ZMMgA","market":"us","size":145062},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex991img001.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex991img001.jpg","type":"GRAPHIC","id":"NTFILE4ioEB1utWstPeGk6","market":"us","size":4973},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000110465923085829/tm2322421d1_ex991img002.jpg","primary":false,"translateUrl":"","linkName":"tm2322421d1_ex991img002.jpg","type":"GRAPHIC","id":"NTFILEGmmDAponMxzeShkV","market":"us","size":18249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 04:16","pubTimestamp":1690834597,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16595489","market":"us","labels":[],"media":"sec.gov","original_id":"AN7274123000012-ES","pdf_url":"","pub_time":1687292702000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"ES","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72741/000007274123000012/0000072741-23-000012-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2022 FORM 11-K EVERSOURCE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000007274123000012/a2022form11-k.htm","primary":true,"translateUrl":"","linkName":"a2022form11-k.htm","type":"11-K","id":"NTFILE7dkdHtxubkKPkTZv","market":"us","size":195535},{"description":"EX-23 CONSENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000007274123000012/a2022consent11-k.htm","primary":false,"translateUrl":"","linkName":"a2022consent11-k.htm","type":"EX-23","id":"NTFILE6cAFcTDN3r5QEWNM","market":"us","size":1921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-21 04:25","pubTimestamp":1687292702,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16656573","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923065510-ES","pdf_url":"","pub_time":1685030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ES","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72741/000110465923065510/0001104659-23-065510-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923065510/tm2317096d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2317096d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9SAqL5kx8S2jg1H2","market":"us","size":5969},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923065510/tm2317096d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2317096d1_8k.htm","type":"8-K","id":"NTFILEJDhdia2fDotFRbUN","market":"us","size":27949},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923065510/tm2317096d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2317096d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE5MUAe4xUDAf2w4Dg","market":"us","size":26084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-26 00:00","pubTimestamp":1685030400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16489842","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923064664-ES","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ES","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72741/000110465923064664/0001104659-23-064664-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.06: Material Impairments;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923064664/tm2316963d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2316963d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE46TuMKvce3mrqtsk","market":"us","size":15209},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923064664/tm2316963d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2316963d1_8k.htm","type":"8-K","id":"NTFILEBw6ZBaAmTdBUHyeb","market":"us","size":43246},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923064664/tm2316963d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2316963d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2VVpPL16R9tH5n4H","market":"us","size":27566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.06: Material Impairments;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16439495","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923059108-ES","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ES","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/72741/000110465923059108/0001104659-23-059108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923059108/tm2314646d7_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2314646d7_ex1-1.htm","type":"EX-1.1","id":"NTFILE3whhAKraqyh3PmmT","market":"us","size":172711},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923059108/tm2314646d7_8k.htm","primary":false,"translateUrl":"","linkName":"tm2314646d7_8k.htm","type":"8-K","id":"NTFILE96ZZSs6EmUwxSTq4","market":"us","size":29627},{"description":"EXHIBIT 1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923059108/tm2314646d7_ex1-2.htm","primary":false,"translateUrl":"","linkName":"tm2314646d7_ex1-2.htm","type":"EX-1.2","id":"NTFILEA9TAVh9rktbeNAL9","market":"us","size":165808},{"description":"EXHIBIT 1.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923059108/tm2314646d7_ex1-3.htm","primary":false,"translateUrl":"","linkName":"tm2314646d7_ex1-3.htm","type":"EX-1.3","id":"NTFILE3V7R58xAnm5DicTT","market":"us","size":171231},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923059108/tm2314646d7_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm2314646d7_ex4-3.htm","type":"EX-4.3","id":"NTFILE4Zr2KNVFadxJV4x7","market":"us","size":222103},{"description":"EXHIBIT 5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923059108/tm2314646d7_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2314646d7_ex5-1.htm","type":"EX-5.1","id":"NTFILE4EppbFio7GeuDBWq","market":"us","size":10491},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923059108/tm2314646d7_ex5-1img1.jpg","primary":false,"translateUrl":"","linkName":"tm2314646d7_ex5-1img1.jpg","type":"GRAPHIC","id":"NTFILEtvhDftJd5TPnJ9T3","market":"us","size":7473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16421197","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923057312-ES","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ES","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/72741/000110465923057312/0001104659-23-057312-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923057312/tm2314646d2_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2314646d2_fwp.htm","type":"FWP","id":"NTFILE8gs7xwZ4KqCe1jL1","market":"us","size":14354}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16421196","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923057313-ES","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ES","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/72741/000110465923057313/0001104659-23-057313-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923057313/tm2314646d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2314646d3_fwp.htm","type":"FWP","id":"NTFILE5DUMQbJDMv1H1eo3","market":"us","size":20564}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16421195","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923057314-ES","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ES","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/72741/000110465923057314/0001104659-23-057314-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72741/000110465923057314/tm2314646d4_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2314646d4_fwp.htm","type":"FWP","id":"NTFILE8GDgDoiJthLqLjr5","market":"us","size":11968}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406208","market":"us","labels":[],"media":"sec.gov","original_id":"AN7274123000008-ES","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ES","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/72741/000007274123000008/0000072741-23-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000008/es-20230331.htm","primary":true,"translateUrl":"","linkName":"es-20230331.htm","type":"10-Q","id":"NTFILE64KndUT3qXLmTkFC","market":"us","size":4252868},{"description":"EX-31 - EVERSOURCE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000008/q1202310q-ex31xeversource.htm","primary":false,"translateUrl":"","linkName":"q1202310q-ex31xeversource.htm","type":"EX-31","id":"NTFILE7Xmw2Sh3th6MccKW","market":"us","size":10616},{"description":"EX-31.1 - EVERSOURCE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000008/q1202310q-ex311xeversource.htm","primary":false,"translateUrl":"","linkName":"q1202310q-ex311xeversource.htm","type":"EX-31.1","id":"NTFILEAah9jxsWQJ96xMwm","market":"us","size":10619},{"description":"EX-32 - EVERSOURCE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000008/q1202310q-ex32xeversource.htm","primary":false,"translateUrl":"","linkName":"q1202310q-ex32xeversource.htm","type":"EX-32","id":"NTFILEC58Y3i9SmR8CNPvp","market":"us","size":7696},{"description":"EX-31 - CL&P","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000008/q1202310q-exhibit31xclp.htm","primary":false,"translateUrl":"","linkName":"q1202310q-exhibit31xclp.htm","type":"EX-31","id":"NTFILEHSWdLFiWerGchYYL","market":"us","size":10413},{"description":"EX-31.1 - CL&P","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000008/q1202310q-exhibit311xclp.htm","primary":false,"translateUrl":"","linkName":"q1202310q-exhibit311xclp.htm","type":"EX-31.1","id":"NTFILEHFBnGs5x9C9n4QN7","market":"us","size":10661},{"description":"EX-32 - CL&P","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000008/q1202310q-exhibit32xclp.htm","primary":false,"translateUrl":"","linkName":"q1202310q-exhibit32xclp.htm","type":"EX-32","id":"NTFILECxPC9HuwSkpBQXbn","market":"us","size":7646},{"description":"EX-31 - NSTAR ELECTRIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000008/q1202310q-exhibit31xnste.htm","primary":false,"translateUrl":"","linkName":"q1202310q-exhibit31xnste.htm","type":"EX-31","id":"NTFILEJ36MKVDtPoz3Q9eQ","market":"us","size":10546},{"description":"EX-31.1 - NSTAR ELECTRIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000008/q1202310q-exhibit311xnste.htm","primary":false,"translateUrl":"","linkName":"q1202310q-exhibit311xnste.htm","type":"EX-31.1","id":"NTFILEHsGknjxzV8KdWzwU","market":"us","size":10655},{"description":"EX-32 - NSTAR ELECTRIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000008/q1202310q-exhibit32xnste.htm","primary":false,"translateUrl":"","linkName":"q1202310q-exhibit32xnste.htm","type":"EX-32","id":"NTFILE8RqJ6wLYgQCF98Zo","market":"us","size":7575},{"description":"EX-31 - PSNH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000008/q1202310q-exhibit31xpsnh.htm","primary":false,"translateUrl":"","linkName":"q1202310q-exhibit31xpsnh.htm","type":"EX-31","id":"NTFILEFwKCYcwefxxSKpCB","market":"us","size":10554},{"description":"EX-31.1 - PSNH","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000008/q1202310q-exhibit311xpsnh.htm","primary":false,"translateUrl":"","linkName":"q1202310q-exhibit311xpsnh.htm","type":"EX-31.1","id":"NTFILEDwzVSCCzDvqLS1NN","market":"us","size":10663},{"description":"EX-32 - PSNH","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000008/q1202310q-exhibit32xpsnh.htm","primary":false,"translateUrl":"","linkName":"q1202310q-exhibit32xpsnh.htm","type":"EX-32","id":"NTFILEEQuxxErQNXn63ZZC","market":"us","size":7582},{"description":"EVERSOURCE LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/13372/000007274123000008/es-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"es-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE76yf5qfGQYffCq5Y","market":"us","size":11070}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":4,"totalSize":189}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ES\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"ES","amount":0.7525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"ES","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.01},{"date":"2024-12-18","symbol":"ES","amount":0.715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"ES","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-09-23","symbol":"ES","amount":0.715,"announcedDate":"2024-09-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.4175,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.4175,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.4175,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-31","value":0.445,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.445,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.4,"sell":0.05,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ES","date":"2025-03-27","current":27.086815,"percent":0.896327,"low":-266.777791,"twenty":16.109575,"median":22.503732,"eighty":25.408715,"high":33.271124,"avg":-1.044151,"sd":65.256581,"marketCap":21985094698},"quantilePoints":[{"date":"2020-04-03","current":27.275344,"twenty":19.118979,"median":21.109012,"eighty":23.054428,"marketCap":24794733731},{"date":"2020-04-09","current":32.740588,"twenty":19.119256,"median":21.136658,"eighty":23.065492,"marketCap":29762929778},{"date":"2020-04-17","current":33.271124,"twenty":19.118979,"median":21.165222,"eighty":23.088026,"marketCap":30245214767},{"date":"2020-04-24","current":31.457855,"twenty":19.118979,"median":21.180878,"eighty":23.118761,"marketCap":28596857168},{"date":"2020-05-01","current":29.023205,"twenty":19.118979,"median":21.224249,"eighty":23.153481,"marketCap":26383631536},{"date":"2020-05-08","current":27.987468,"twenty":19.120674,"median":21.278531,"eighty":23.166125,"marketCap":26171865264},{"date":"2020-05-15","current":27.483773,"twenty":19.120674,"median":21.324306,"eighty":23.183907,"marketCap":25700845706},{"date":"2020-05-22","current":28.228522,"twenty":19.120674,"median":21.358295,"eighty":23.205942,"marketCap":26397281766},{"date":"2020-05-29","current":30.113782,"twenty":19.120674,"median":21.376543,"eighty":23.223952,"marketCap":28160240681},{"date":"2020-06-05","current":31.128368,"twenty":19.122448,"median":21.39949,"eighty":23.257981,"marketCap":29109008647},{"date":"2020-06-12","current":30.883412,"twenty":19.138212,"median":21.408647,"eighty":23.285078,"marketCap":28879943404},{"date":"2020-06-19","current":30.363255,"twenty":19.153334,"median":21.446212,"eighty":23.340856,"marketCap":28393529934},{"date":"2020-06-26","current":29.982295,"twenty":19.16495,"median":21.488889,"eighty":23.356047,"marketCap":28037283449},{"date":"2020-07-02","current":31.015283,"twenty":19.17976,"median":21.506623,"eighty":23.40357,"marketCap":29003259494},{"date":"2020-07-10","current":31.29734,"twenty":19.198556,"median":21.536895,"eighty":23.473188,"marketCap":29267018911},{"date":"2020-07-17","current":32.176479,"twenty":19.225257,"median":21.548209,"eighty":23.637438,"marketCap":30089126184},{"date":"2020-07-24","current":32.777224,"twenty":19.245971,"median":21.565587,"eighty":23.871144,"marketCap":30650899487},{"date":"2020-07-31","current":26.691641,"twenty":19.248451,"median":21.585969,"eighty":25.029933,"marketCap":30853000858},{"date":"2020-08-07","current":26.38048,"twenty":19.248451,"median":21.609113,"eighty":26.408336,"marketCap":30493328926},{"date":"2020-08-14","current":25.835602,"twenty":19.248451,"median":21.634363,"eighty":26.408336,"marketCap":29863501907},{"date":"2020-08-21","current":25.654768,"twenty":19.248451,"median":21.634363,"eighty":26.408336,"marketCap":29654474527},{"date":"2020-08-28","current":25.130052,"twenty":19.248451,"median":21.661107,"eighty":26.408336,"marketCap":29047952457},{"date":"2020-09-04","current":25.518401,"twenty":19.248451,"median":21.679951,"eighty":26.408336,"marketCap":29496847322},{"date":"2020-09-11","current":24.356318,"twenty":19.250201,"median":21.698852,"eighty":26.408336,"marketCap":28153589405},{"date":"2020-09-18","current":23.378033,"twenty":19.250201,"median":21.722549,"eighty":26.408336,"marketCap":27022785546},{"date":"2020-09-25","current":24.451182,"twenty":19.250201,"median":21.74181,"eighty":26.408336,"marketCap":28263243113},{"date":"2020-10-02","current":25.805957,"twenty":19.250201,"median":21.760272,"eighty":26.408336,"marketCap":29829235123},{"date":"2020-10-09","current":27.329709,"twenty":19.250201,"median":21.787807,"eighty":26.856564,"marketCap":31590547800},{"date":"2020-10-16","current":27.101443,"twenty":19.250201,"median":21.807361,"eighty":27.223336,"marketCap":31326693567},{"date":"2020-10-23","current":27.26449,"twenty":19.250201,"median":21.807361,"eighty":27.303622,"marketCap":31515160876},{"date":"2020-10-30","current":25.871176,"twenty":19.250201,"median":21.813242,"eighty":27.303622,"marketCap":29904622047},{"date":"2020-11-06","current":26.880555,"twenty":19.250201,"median":21.833286,"eighty":27.303622,"marketCap":31807250151},{"date":"2020-11-13","current":27.028314,"twenty":19.250201,"median":21.855401,"eighty":27.332674,"marketCap":31982090608},{"date":"2020-11-20","current":25.678202,"twenty":19.250201,"median":21.878653,"eighty":27.346766,"marketCap":30384528787},{"date":"2020-11-27","current":25.475396,"twenty":19.250201,"median":21.895193,"eighty":27.346766,"marketCap":30144551690},{"date":"2020-12-04","current":24.782956,"twenty":19.250201,"median":21.9392,"eighty":27.346766,"marketCap":29325201314},{"date":"2020-12-11","current":24.855387,"twenty":19.250201,"median":21.949977,"eighty":27.346766,"marketCap":29410907420},{"date":"2020-12-18","current":24.542486,"twenty":19.250201,"median":21.999267,"eighty":27.346766,"marketCap":29040657041},{"date":"2020-12-24","current":24.380241,"twenty":19.250201,"median":22.019126,"eighty":27.346766,"marketCap":28848675363},{"date":"2020-12-31","current":25.063988,"twenty":19.250201,"median":22.030794,"eighty":27.346766,"marketCap":29657741006},{"date":"2021-01-08","current":26.170732,"twenty":19.250201,"median":22.044963,"eighty":27.346766,"marketCap":30967330310},{"date":"2021-01-15","current":25.660819,"twenty":19.250201,"median":22.101551,"eighty":27.346766,"marketCap":30363959322},{"date":"2021-01-22","current":25.324739,"twenty":19.250201,"median":22.108182,"eighty":27.346766,"marketCap":29966282989},{"date":"2021-01-29","current":25.350815,"twenty":19.250201,"median":22.124696,"eighty":27.346766,"marketCap":29997137187},{"date":"2021-02-05","current":25.437732,"twenty":19.250201,"median":22.126526,"eighty":27.346766,"marketCap":30099984515},{"date":"2021-02-12","current":24.675759,"twenty":19.250201,"median":22.132457,"eighty":27.346766,"marketCap":29198356277},{"date":"2021-02-19","current":23.184384,"twenty":19.250201,"median":22.140352,"eighty":27.346766,"marketCap":27941054194},{"date":"2021-02-26","current":22.620855,"twenty":19.250201,"median":22.140352,"eighty":27.346766,"marketCap":27261907529},{"date":"2021-03-05","current":22.956695,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":27666651501},{"date":"2021-03-12","current":23.366535,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":28160576348},{"date":"2021-03-19","current":23.377919,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":28174296483},{"date":"2021-03-26","current":24.439362,"twenty":19.250201,"median":22.13821,"eighty":27.346766,"marketCap":29453512793},{"date":"2021-04-01","current":24.633077,"twenty":19.250201,"median":22.13821,"eighty":27.346766,"marketCap":29686971107},{"date":"2021-04-09","current":24.550463,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":29587408002},{"date":"2021-04-16","current":25.550372,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":30792464884},{"date":"2021-04-23","current":25.117363,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":30270616890},{"date":"2021-04-30","current":24.561858,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":29601140844},{"date":"2021-05-07","current":23.949378,"twenty":19.249831,"median":22.139404,"eighty":27.349,"marketCap":28863000589},{"date":"2021-05-14","current":23.642937,"twenty":19.249831,"median":22.16032,"eighty":27.349,"marketCap":29235839709},{"date":"2021-05-21","current":23.356844,"twenty":19.249831,"median":22.19779,"eighty":27.349,"marketCap":28882069562},{"date":"2021-05-28","current":22.55134,"twenty":19.249831,"median":22.212303,"eighty":27.349,"marketCap":27886017692},{"date":"2021-06-04","current":22.787436,"twenty":19.249831,"median":22.264063,"eighty":27.349,"marketCap":28177963930},{"date":"2021-06-11","current":23.001312,"twenty":19.249831,"median":22.314793,"eighty":27.349,"marketCap":28442432875},{"date":"2021-06-18","current":22.198585,"twenty":19.249831,"median":22.371459,"eighty":27.349,"marketCap":27449815667},{"date":"2021-06-25","current":22.301356,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":27576898146},{"date":"2021-07-02","current":22.415238,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":27717719273},{"date":"2021-07-09","current":22.951315,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":28380608966},{"date":"2021-07-16","current":24.26512,"twenty":19.249831,"median":22.40913,"eighty":27.349,"marketCap":30005203912},{"date":"2021-07-23","current":23.948473,"twenty":19.249831,"median":22.431,"eighty":27.349,"marketCap":29613652487},{"date":"2021-07-30","current":23.726565,"twenty":19.249831,"median":22.498932,"eighty":27.349,"marketCap":29630825795},{"date":"2021-08-06","current":24.479002,"twenty":19.249831,"median":22.54023,"eighty":27.349,"marketCap":30570503964},{"date":"2021-08-13","current":24.886252,"twenty":19.249831,"median":22.563056,"eighty":27.349,"marketCap":31079095982},{"date":"2021-08-20","current":25.345783,"twenty":19.265967,"median":22.594537,"eighty":27.349,"marketCap":31652980218},{"date":"2021-08-27","current":24.814708,"twenty":19.306881,"median":22.615166,"eighty":27.349,"marketCap":30989748735},{"date":"2021-09-03","current":25.312763,"twenty":19.336439,"median":22.637027,"eighty":27.349,"marketCap":31611743027},{"date":"2021-09-10","current":24.305646,"twenty":19.359361,"median":22.656987,"eighty":27.349,"marketCap":30354008714},{"date":"2021-09-17","current":22.921548,"twenty":19.395218,"median":22.689791,"eighty":27.349,"marketCap":28625483141},{"date":"2021-09-24","current":22.748191,"twenty":19.451857,"median":22.72134,"eighty":27.349,"marketCap":28408987890},{"date":"2021-10-01","current":22.519801,"twenty":19.493732,"median":22.72134,"eighty":27.349,"marketCap":28123763989},{"date":"2021-10-08","current":23.502154,"twenty":19.506901,"median":22.737644,"eighty":27.349,"marketCap":29350570409},{"date":"2021-10-15","current":23.777322,"twenty":19.570899,"median":22.76269,"eighty":27.349,"marketCap":29694213664},{"date":"2021-10-22","current":23.802087,"twenty":19.5987,"median":22.787241,"eighty":27.349,"marketCap":29725141557},{"date":"2021-10-29","current":23.361818,"twenty":19.657635,"median":22.810532,"eighty":27.349,"marketCap":29175312349},{"date":"2021-11-05","current":24.474467,"twenty":19.699523,"median":22.825131,"eighty":27.349,"marketCap":29020648590},{"date":"2021-11-12","current":23.761197,"twenty":19.73629,"median":22.839234,"eighty":27.349,"marketCap":28174886293},{"date":"2021-11-19","current":24.314996,"twenty":19.774611,"median":22.861104,"eighty":27.349,"marketCap":28831555394},{"date":"2021-11-26","current":24.564351,"twenty":19.828774,"median":22.878771,"eighty":27.349,"marketCap":29127228392},{"date":"2021-12-03","current":24.732521,"twenty":19.844485,"median":22.908061,"eighty":27.349,"marketCap":29326635763},{"date":"2021-12-10","current":25.480585,"twenty":19.858263,"median":22.922705,"eighty":27.349,"marketCap":30213654758},{"date":"2021-12-17","current":25.921305,"twenty":19.883706,"median":22.933689,"eighty":27.349,"marketCap":30736239592},{"date":"2021-12-23","current":25.932903,"twenty":19.927908,"median":22.940809,"eighty":27.349,"marketCap":30749991825},{"date":"2021-12-31","current":26.379422,"twenty":19.962586,"median":22.956695,"eighty":27.349,"marketCap":31279452775},{"date":"2022-01-07","current":25.996692,"twenty":19.992065,"median":22.972086,"eighty":27.346766,"marketCap":30825629103},{"date":"2022-01-14","current":25.335611,"twenty":20.056155,"median":22.985812,"eighty":27.346766,"marketCap":30041751852},{"date":"2022-01-21","current":25.257326,"twenty":20.106599,"median":22.996187,"eighty":27.346766,"marketCap":29948924283},{"date":"2022-01-28","current":25.28632,"twenty":20.141112,"median":23.015548,"eighty":27.346766,"marketCap":29983304864},{"date":"2022-02-04","current":25.439992,"twenty":20.206673,"median":23.039437,"eighty":27.346766,"marketCap":30165521944},{"date":"2022-02-11","current":24.390383,"twenty":20.243469,"median":23.054508,"eighty":27.346766,"marketCap":28920944905},{"date":"2022-02-18","current":23.372292,"twenty":20.281292,"median":23.08005,"eighty":27.346766,"marketCap":28526512932},{"date":"2022-02-25","current":23.087264,"twenty":20.327201,"median":23.085531,"eighty":27.346766,"marketCap":28178628628},{"date":"2022-03-04","current":24.252774,"twenty":20.382698,"median":23.087438,"eighty":27.346766,"marketCap":29601165435},{"date":"2022-03-11","current":23.651675,"twenty":20.421495,"median":23.120137,"eighty":27.346766,"marketCap":28867508438},{"date":"2022-03-18","current":23.544437,"twenty":20.452942,"median":23.138065,"eighty":27.346766,"marketCap":28736621274},{"date":"2022-03-25","current":24.477702,"twenty":20.455921,"median":23.159382,"eighty":27.346766,"marketCap":29875695899},{"date":"2022-04-01","current":25.375914,"twenty":20.495148,"median":23.178097,"eighty":27.346766,"marketCap":30971988456},{"date":"2022-04-08","current":26.135723,"twenty":20.51107,"median":23.207014,"eighty":27.346766,"marketCap":31899355430},{"date":"2022-04-14","current":26.163399,"twenty":20.517593,"median":23.224857,"eighty":27.346766,"marketCap":31933135187},{"date":"2022-04-22","current":25.993874,"twenty":20.520033,"median":23.253189,"eighty":27.346766,"marketCap":31726225024},{"date":"2022-04-29","current":24.69418,"twenty":20.533231,"median":23.266773,"eighty":27.346766,"marketCap":30139913772},{"date":"2022-05-06","current":24.022394,"twenty":20.568216,"median":23.312287,"eighty":27.346766,"marketCap":31176983494},{"date":"2022-05-13","current":23.740715,"twenty":20.568216,"median":23.344997,"eighty":27.346766,"marketCap":30811412670},{"date":"2022-05-20","current":24.014422,"twenty":20.568216,"median":23.354958,"eighty":27.346766,"marketCap":31166637150},{"date":"2022-05-27","current":24.793024,"twenty":20.568216,"median":23.375106,"eighty":27.346766,"marketCap":32177130088},{"date":"2022-06-03","current":24.527289,"twenty":20.568216,"median":23.399566,"eighty":27.346766,"marketCap":31832251952},{"date":"2022-06-10","current":23.392603,"twenty":20.568216,"median":23.422557,"eighty":27.346766,"marketCap":30359622312},{"date":"2022-06-17","current":20.721972,"twenty":20.568216,"median":23.422557,"eighty":27.346766,"marketCap":26893597045},{"date":"2022-06-24","current":22.148966,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28745592635},{"date":"2022-07-01","current":23.158757,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":30056129552},{"date":"2022-07-08","current":22.140994,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28735246291},{"date":"2022-07-15","current":22.231344,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28852504857},{"date":"2022-07-22","current":22.337638,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28990456112},{"date":"2022-07-29","current":22.959379,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":30425149157},{"date":"2022-08-05","current":23.628271,"twenty":20.566996,"median":23.474637,"eighty":27.349,"marketCap":31311546900},{"date":"2022-08-12","current":24.341982,"twenty":20.566996,"median":23.502154,"eighty":27.349,"marketCap":32257337152},{"date":"2022-08-19","current":24.477927,"twenty":20.566996,"median":23.544437,"eighty":27.349,"marketCap":32437487677},{"date":"2022-08-26","current":23.947219,"twenty":20.566996,"median":23.556832,"eighty":27.349,"marketCap":31734207745},{"date":"2022-09-02","current":23.411282,"twenty":20.566996,"median":23.629107,"eighty":27.349,"marketCap":31023998947},{"date":"2022-09-09","current":23.955062,"twenty":20.566996,"median":23.651675,"eighty":27.349,"marketCap":31744601045},{"date":"2022-09-16","current":23.215208,"twenty":20.566996,"median":23.667255,"eighty":27.349,"marketCap":30764166460},{"date":"2022-09-23","current":22.705414,"twenty":20.566996,"median":23.667255,"eighty":27.349,"marketCap":30088601994},{"date":"2022-09-30","current":20.381279,"twenty":20.557238,"median":23.667255,"eighty":27.349,"marketCap":27008720915},{"date":"2022-10-07","current":19.411365,"twenty":20.531621,"median":23.667255,"eighty":27.349,"marketCap":25723416213},{"date":"2022-10-14","current":18.969544,"twenty":20.476729,"median":23.667255,"eighty":27.349,"marketCap":25137927008},{"date":"2022-10-21","current":18.977387,"twenty":20.417057,"median":23.667255,"eighty":27.349,"marketCap":25148320308},{"date":"2022-10-28","current":20.070175,"twenty":20.341887,"median":23.667255,"eighty":27.349,"marketCap":26596453369},{"date":"2022-11-04","current":19.320164,"twenty":20.239815,"median":23.667255,"eighty":27.349,"marketCap":26882366366},{"date":"2022-11-11","current":19.547961,"twenty":20.130267,"median":23.667255,"eighty":27.349,"marketCap":27199326115},{"date":"2022-11-18","current":19.93847,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":27742685684},{"date":"2022-11-25","current":20.636879,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":28714463375},{"date":"2022-12-02","current":20.954793,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29156813793},{"date":"2022-12-09","current":21.039904,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29275238314},{"date":"2022-12-16","current":20.72199,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":28832887896},{"date":"2022-12-23","current":21.084963,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29337933649},{"date":"2022-12-30","current":20.987336,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29202093757},{"date":"2023-01-06","current":21.477975,"twenty":20.080436,"median":23.667255,"eighty":27.349,"marketCap":29884776292},{"date":"2023-01-13","current":21.032394,"twenty":20.135982,"median":23.667255,"eighty":27.349,"marketCap":29264789092},{"date":"2023-01-20","current":19.960999,"twenty":20.188573,"median":23.667255,"eighty":27.349,"marketCap":27774033351},{"date":"2023-01-27","current":20.26139,"twenty":20.16994,"median":23.667255,"eighty":27.349,"marketCap":28192002251},{"date":"2023-02-03","current":20.113698,"twenty":20.188573,"median":23.667255,"eighty":27.349,"marketCap":27986500875},{"date":"2023-02-10","current":20.043607,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":27888974799},{"date":"2023-02-17","current":19.911212,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":27972764524},{"date":"2023-02-24","current":19.194339,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26965647426},{"date":"2023-03-03","current":18.713117,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26289589582},{"date":"2023-03-10","current":18.087944,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":25411300848},{"date":"2023-03-17","current":18.839954,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26467780562},{"date":"2023-03-24","current":18.79528,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26405019391},{"date":"2023-03-31","current":19.423196,"twenty":20.194803,"median":23.659495,"eighty":27.346766,"marketCap":27287162518},{"date":"2023-04-06","current":19.984101,"twenty":20.253499,"median":23.670006,"eighty":27.351234,"marketCap":28075163889},{"date":"2023-04-14","current":19.760732,"twenty":20.256541,"median":23.672758,"eighty":27.353468,"marketCap":27761358034},{"date":"2023-04-18","current":19.641602,"twenty":20.256541,"median":23.672758,"eighty":27.353468,"marketCap":27593994911},{"date":"2023-04-28","current":19.353703,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":27189534030},{"date":"2023-05-05","current":18.415549,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":26750205832},{"date":"2023-05-12","current":18.311586,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":26599190300},{"date":"2023-05-19","current":17.679987,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":25681736260},{"date":"2023-05-26","current":17.017167,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24718932782},{"date":"2023-06-02","current":16.529659,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24010783847},{"date":"2023-06-09","current":17.192478,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24973587325},{"date":"2023-06-16","current":17.05319,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24771259058},{"date":"2023-06-23","current":16.99075,"twenty":20.298755,"median":23.689268,"eighty":27.35744,"marketCap":24680560180},{"date":"2023-06-30","current":16.743394,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":24321253084},{"date":"2023-07-07","current":17.142046,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":24900330539},{"date":"2023-07-14","current":17.540698,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":25479407993},{"date":"2023-07-21","current":17.660774,"twenty":20.328978,"median":23.689268,"eighty":27.358599,"marketCap":25653828913},{"date":"2023-07-28","current":17.355781,"twenty":20.328978,"median":23.689268,"eighty":27.358599,"marketCap":25210799776},{"date":"2023-08-04","current":20.204197,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":23763106140},{"date":"2023-08-11","current":19.690016,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":23158352967},{"date":"2023-08-18","current":19.108279,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22474144769},{"date":"2023-08-25","current":18.986589,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22331019585},{"date":"2023-09-01","current":18.942068,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22278656713},{"date":"2023-09-08","current":18.208961,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":21416414750},{"date":"2023-09-15","current":19.126087,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22495089918},{"date":"2023-09-22","current":18.998461,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22344983018},{"date":"2023-09-29","current":17.024711,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":20023562348},{"date":"2023-10-06","current":16.386581,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":19273027846},{"date":"2023-10-12","current":17.502566,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":20585590510},{"date":"2023-10-20","current":15.997767,"twenty":20.370776,"median":23.693733,"eighty":27.367051,"marketCap":18815725428},{"date":"2023-10-27","current":16.074936,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18906487740},{"date":"2023-11-03","current":16.110553,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18948378038},{"date":"2023-11-10","current":16.244346,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18947453576},{"date":"2023-11-17","current":17.214694,"twenty":20.378105,"median":23.701164,"eighty":27.392405,"marketCap":20079270493},{"date":"2023-11-24","current":17.747786,"twenty":20.357015,"median":23.701164,"eighty":27.392405,"marketCap":20701071145},{"date":"2023-12-01","current":17.79271,"twenty":20.263227,"median":23.701164,"eighty":27.392405,"marketCap":20753470076},{"date":"2023-12-08","current":18.08022,"twenty":20.161015,"median":23.699681,"eighty":27.383954,"marketCap":21088823237},{"date":"2023-12-15","current":19.026609,"twenty":20.109192,"median":23.699681,"eighty":27.383954,"marketCap":22192694057},{"date":"2023-12-22","current":18.241945,"twenty":20.016941,"median":23.699681,"eighty":27.383954,"marketCap":21277459390},{"date":"2023-12-29","current":18.55641,"twenty":20.046597,"median":23.701164,"eighty":27.392405,"marketCap":21644251909},{"date":"2024-01-05","current":18.834936,"twenty":20.058557,"median":23.704847,"eighty":27.400857,"marketCap":21969125284},{"date":"2024-01-12","current":17.106877,"twenty":19.999164,"median":23.704847,"eighty":27.400857,"marketCap":19953513058},{"date":"2024-01-19","current":16.172468,"twenty":19.970652,"median":23.70853,"eighty":27.400868,"marketCap":18863615286},{"date":"2024-01-26","current":16.43003,"twenty":19.942073,"median":23.704847,"eighty":27.400857,"marketCap":19164035825},{"date":"2024-02-02","current":16.759469,"twenty":19.906114,"median":23.704847,"eighty":27.400857,"marketCap":19548294655},{"date":"2024-02-09","current":16.193432,"twenty":19.814472,"median":23.704847,"eighty":27.400857,"marketCap":18888068120},{"date":"2024-02-16","current":-46.351896,"twenty":19.748322,"median":23.704847,"eighty":27.400857,"marketCap":20498662667},{"date":"2024-02-23","current":-45.94863,"twenty":19.690016,"median":23.704847,"eighty":27.400857,"marketCap":20320322204},{"date":"2024-03-01","current":-46.415154,"twenty":19.568315,"median":23.701164,"eighty":27.392405,"marketCap":20526637642},{"date":"2024-03-08","current":-46.984471,"twenty":19.522279,"median":23.701164,"eighty":27.392405,"marketCap":20778412413},{"date":"2024-03-15","current":-46.699812,"twenty":19.445218,"median":23.701164,"eighty":27.392405,"marketCap":20652525027},{"date":"2024-03-22","current":-45.774672,"twenty":19.386823,"median":23.701164,"eighty":27.392405,"marketCap":20243391023},{"date":"2024-03-28","current":-46.77522,"twenty":19.35469,"median":23.701164,"eighty":27.392405,"marketCap":20685873269},{"date":"2024-04-05","current":-46.727636,"twenty":19.31202,"median":23.704847,"eighty":27.400857,"marketCap":20664829655},{"date":"2024-04-12","current":-46.910042,"twenty":19.246983,"median":23.704847,"eighty":27.400857,"marketCap":20745496844},{"date":"2024-04-19","current":-46.783151,"twenty":19.122404,"median":23.704847,"eighty":27.400857,"marketCap":20689380538},{"date":"2024-04-26","current":-47.996546,"twenty":19.083153,"median":23.701164,"eighty":27.392405,"marketCap":21225992714},{"date":"2024-05-03","current":-51.771615,"twenty":19.038827,"median":23.701164,"eighty":27.392405,"marketCap":21306659904},{"date":"2024-05-10","current":-52.861695,"twenty":18.988963,"median":23.701164,"eighty":27.392405,"marketCap":21755283498},{"date":"2024-05-17","current":-52.604919,"twenty":18.971747,"median":23.701164,"eighty":27.392405,"marketCap":21649606927},{"date":"2024-05-24","current":-49.241148,"twenty":18.934945,"median":23.701164,"eighty":27.392405,"marketCap":20265243842},{"date":"2024-05-31","current":-49.275385,"twenty":18.854901,"median":23.701164,"eighty":27.392405,"marketCap":20279334051},{"date":"2024-06-07","current":-50.353846,"twenty":18.807565,"median":23.701164,"eighty":27.392405,"marketCap":20723175651},{"date":"2024-06-14","current":-50.251135,"twenty":18.763012,"median":23.704847,"eighty":27.400857,"marketCap":20680905022},{"date":"2024-06-21","current":-49.634872,"twenty":18.709148,"median":23.70853,"eighty":27.400868,"marketCap":20427281251},{"date":"2024-06-28","current":-48.950135,"twenty":18.594872,"median":23.711538,"eighty":27.400901,"marketCap":20145477061},{"date":"2024-07-05","current":-49.052846,"twenty":18.566378,"median":23.711538,"eighty":27.400901,"marketCap":20187747689},{"date":"2024-07-12","current":-50.841721,"twenty":18.511626,"median":23.711538,"eighty":27.400901,"marketCap":20923961137},{"date":"2024-07-15","current":-51.646287,"twenty":18.50917,"median":23.711538,"eighty":27.400901,"marketCap":21255081060},{"date":"2024-08-02","current":-253.991592,"twenty":18.441821,"median":23.73023,"eighty":27.428164,"marketCap":23273503574},{"date":"2024-08-09","current":-252.931867,"twenty":18.398943,"median":23.709315,"eighty":27.335638,"marketCap":23176399935},{"date":"2024-08-16","current":-252.931867,"twenty":18.331929,"median":23.689268,"eighty":27.229962,"marketCap":23176399935},{"date":"2024-08-23","current":-261.863463,"twenty":18.214303,"median":23.642937,"eighty":27.099286,"marketCap":23994810973},{"date":"2024-08-30","current":-259.991338,"twenty":18.165649,"median":23.556832,"eighty":26.940174,"marketCap":23823266301},{"date":"2024-09-06","current":-265.4127,"twenty":18.094663,"median":23.544437,"eighty":26.787656,"marketCap":24320031080},{"date":"2024-09-13","current":-263.267557,"twenty":17.927516,"median":23.502154,"eighty":26.603926,"marketCap":24123469477},{"date":"2024-09-20","current":-262.097479,"twenty":17.792799,"median":23.474637,"eighty":26.398614,"marketCap":24016254057},{"date":"2024-09-27","current":-257.378164,"twenty":17.713,"median":23.411282,"eighty":26.348468,"marketCap":23583818530},{"date":"2024-10-04","current":-256.988138,"twenty":17.642869,"median":23.378033,"eighty":26.223551,"marketCap":23548080057},{"date":"2024-10-11","current":-249.07061,"twenty":17.496686,"median":23.361818,"eighty":26.136622,"marketCap":22822589049},{"date":"2024-10-18","current":-253.516906,"twenty":17.453448,"median":23.337401,"eighty":26.109775,"marketCap":23230007645},{"date":"2024-10-25","current":-260.61538,"twenty":17.32216,"median":23.304032,"eighty":26.048606,"marketCap":23880447859},{"date":"2024-10-31","current":-255.428034,"twenty":17.252676,"median":23.256587,"eighty":25.997852,"marketCap":23405126164},{"date":"2024-11-08","current":-40.565202,"twenty":17.166542,"median":23.212133,"eighty":25.929049,"marketCap":22284574931},{"date":"2024-11-15","current":-41.005403,"twenty":17.106365,"median":23.158763,"eighty":25.904339,"marketCap":22526400308},{"date":"2024-11-22","current":-41.852457,"twenty":17.028827,"median":23.08734,"eighty":25.870352,"marketCap":22991730959},{"date":"2024-11-29","current":-43.012987,"twenty":16.997474,"median":23.019861,"eighty":25.831746,"marketCap":23629270590},{"date":"2024-12-06","current":-41.112119,"twenty":16.914382,"median":22.982103,"eighty":25.798947,"marketCap":22585024642},{"date":"2024-12-13","current":-39.878222,"twenty":16.841529,"median":22.966591,"eighty":25.671249,"marketCap":21907180781},{"date":"2024-12-20","current":-37.283703,"twenty":16.77033,"median":22.948538,"eighty":25.643144,"marketCap":20481876663},{"date":"2024-12-27","current":-38.244142,"twenty":16.69312,"median":22.930483,"eighty":25.602874,"marketCap":21009495668},{"date":"2025-01-03","current":-38.244142,"twenty":16.62979,"median":22.891596,"eighty":25.554453,"marketCap":21009495668},{"date":"2025-01-10","current":-37.830619,"twenty":16.545668,"median":22.80688,"eighty":25.532813,"marketCap":20782326374},{"date":"2025-01-17","current":-38.764379,"twenty":16.498409,"median":22.748191,"eighty":25.502969,"marketCap":21295289296},{"date":"2025-01-24","current":-37.503803,"twenty":16.41805,"median":22.693722,"eighty":25.479547,"marketCap":20602789352},{"date":"2025-01-31","current":-38.297499,"twenty":16.257701,"median":22.602352,"eighty":25.444631,"marketCap":21038807835},{"date":"2025-02-07","current":-39.311296,"twenty":16.12455,"median":22.54023,"eighty":25.427688,"marketCap":21595739007},{"date":"2025-02-14","current":28.214188,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":22900130437},{"date":"2025-02-21","current":28.641347,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":23246835201},{"date":"2025-02-28","current":28.203005,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":22891053722},{"date":"2025-03-07","current":26.53098,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":21533949111},{"date":"2025-03-14","current":27.163638,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":22047448153},{"date":"2025-03-21","current":27.836967,"twenty":16.109575,"median":22.503732,"eighty":25.396857,"marketCap":22593957848},{"date":"2025-03-27","current":27.086815,"twenty":16.109575,"median":22.503732,"eighty":25.408715,"marketCap":21985094698}],"updateTime":1743153902223}}}