US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eversource

61.92

-0.7100-1.13%

Pre-market: 61.920.00000.00%08:02 EDT

Volume:3.87M

Turnover:240.57M

Market Cap:22.71B

PE:27.28

High:63.50

Open:62.99

Low:61.61

Close:62.63

Loading ...

Overview Company News Filings

Mizuho Securities Sticks to Their Buy Rating for Eversource Energy (ES)

Eversource Energy Keeps Quarterly Dividend at $0.715 Per Share; Payable Dec. 31 to Shareholders of Record on Dec. 18

MT Newswires Live

Eversource (ES) Down 1.2% Since Last Earnings Report: Can It Rebound?

Eversource Energy Stock Underperforms Tuesday When Compared To Competitors

Jefferies Initiates Eversource Energy at Underperform With $52 Price Target

MT Newswires Live

Eversource Energy Stock Outperforms Competitors Despite Losses On The Day

Eversource Energy Stock Underperforms Friday When Compared To Competitors

Eversource Energy's (NYSE:ES) Shares Not Telling The Full Story

Simply Wall St.

Strong week for Eversource Energy (NYSE:ES) shareholders doesn't alleviate pain of three-year loss

Simply Wall St.

JPMorgan Adjusts Price Target on Eversource Energy to $71 From $76, Maintains Neutral Rating

MT Newswires Live

Eversource Energy Stock Outperforms Competitors On Strong Trading Day

Eversource Energy Stock Outperforms Competitors On Strong Trading Day

Clean Harbors, Inc. (CLH): Analysts Are Bullish on This Waste Management Stock

Eversource Energy Stock Outperforms Competitors Despite Losses On The Day

SBC Medical Launches SBC Wellness, a New Solution to Help Companies Deliver Additional Health Benefits and Enhance Employee Wellbeing

Eversource Energy Stock Rises Monday, Still Underperforms Market

Eversource Energy Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Top Stock Reports for Linde, Verizon Communications & AT&T

Eversource Energy Stock Outperforms Competitors On Strong Trading Day

Eversource Energy (ES): Strategic Divestments and Regulatory Reliance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ES/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ES\",,,,,undefined,":{"symbol":"ES","market":"US","secType":"STK","nameCN":"Eversource","latestPrice":61.92,"timestamp":1743710400000,"preClose":62.63,"halted":0,"volume":3874717,"hourTrading":{"tag":"盘前","latestPrice":61.92,"preClose":61.92,"latestTime":"08:02 EDT","volume":36,"amount":2214.185256,"timestamp":1743768129084},"delay":0,"floatShares":365926496,"shares":366785030,"eps":2.269999,"marketStatus":"Pre-Market Trading","change":-0.71,"latestTime":"04-04 08:12:35 EDT","open":62.99,"high":63.5,"low":61.605,"amount":240571220.50731,"amplitude":0.030257,"askPrice":69.24,"askSize":100,"bidPrice":56.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.269999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-90356400000,"exchange":"NYSE","adjPreClose":61.92,"dividendRate":0.046189,"preHourTrading":{"tag":"盘前","latestPrice":61.92,"preClose":61.92,"latestTime":"08:02 EDT","volume":36,"amount":2214.185256,"timestamp":1743768129084},"postHourTrading":{"tag":"盘后","latestPrice":61.92,"preClose":61.92,"latestTime":"18:27 EDT","volume":83964,"amount":5198825.9979,"timestamp":1743719224212},"volumeRatio":2.075670565686137,"impliedVol":0.1568,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ES\",,,,,undefined,":{"symbol":"ES","floatShares":365926496,"roa":"3.06%","roe":"5.55%","lyrEps":2.270466,"volumeRatio":2.075670565686137,"shares":366785030,"dividePrice":2.86,"high":63.5,"amplitude":0.030257,"preClose":62.63,"low":61.605,"week52Low":54.75,"pbRate":"1.51","psRate":"1.91","week52High":69.01,"institutionHeld":0.8534,"latestPrice":61.92,"eps":2.269999,"divideRate":0.046189,"volume":3874717,"delay":0,"ttmEps":2.269999,"open":62.99,"prevYearClose":57.43,"prevWeekClose":61.12,"prevMonthClose":62.11,"prevQuarterClose":62.11,"fiveDayClose":60.3,"twentyDayClose":58.71,"sixtyDayClose":56.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ES\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489547913","title":"Mizuho Securities Sticks to Their Buy Rating for Eversource Energy (ES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489547913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489547913?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:27","pubTimestamp":1733466442,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Anthony Crowdell maintained a Buy rating on Eversource Energy (ES – Research Report) yesterday. The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-buy-rating-for-eversource-energy-es?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-buy-rating-for-eversource-energy-es?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ES","MFG"],"gpt_icon":0},{"id":"2489282031","title":"Eversource Energy Keeps Quarterly Dividend at $0.715 Per Share; Payable Dec. 31 to Shareholders of Record on Dec. 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2489282031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489282031?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:47","pubTimestamp":1733348856,"startTime":"0","endTime":"0","summary":"Eversource Energy Keeps Quarterly Dividend at $0.715 Per Share; Payable Dec. 31 to Shareholders of Record on Dec. 18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ES"],"gpt_icon":0},{"id":"2489143907","title":"Eversource (ES) Down 1.2% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489143907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489143907?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:30","pubTimestamp":1733329849,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Eversource Energy . Shares have lost about 1.2% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Eversource due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Revenues of $3.06 billion beat the Zacks Consensus Estimate of $3.05 billion by 0.4%. Total revenues also increased 9.6% from the year-ago figure of $2.79 billion.Total operating expenses were $2.45 billion, up 8.4% year over year due to higher operations and maintenance expenses, and increased depreciation and amortization expenses.Operating income totaled $612.4 million, up 15.4% year over year.Interest expenses amounted to $300.6 million, 35.2% higher than the prior-year level.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-es-down-1-2-163049295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ES","LNT"],"gpt_icon":0},{"id":"2488740749","title":"Eversource Energy Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488740749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488740749?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:08","pubTimestamp":1733263680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eversource Energy  slipped 3.71% to $61.31 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.05% to 6,049.88 and the Dow Jones Industrial Average  falling 0.17% to 44,705.53.This was the stock's third consecutive day of losses.Eversource Energy closed $7.70 below its 52-week high , which the company achieved on September 5th.The stock underperformed when compared to some of its competitors Tuesday, as NextEra Energy Inc.  fell 1.01% to $76.29, Southern Co.  fell 1.72% to $86.26, and Dominion Energy Inc.  fell 1.17% to $56.67.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 3, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2488024992","title":"Jefferies Initiates Eversource Energy at Underperform With $52 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2488024992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488024992?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:39","pubTimestamp":1733222390,"startTime":"0","endTime":"0","summary":"Eversource Energy (ES) has an average rating of overweight and mean price target of $72.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ES"],"gpt_icon":0},{"id":"2488981981","title":"Eversource Energy Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488981981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488981981?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:07","pubTimestamp":1733177220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eversource Energy  slid 1.27% to $63.67 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.This was the stock's second consecutive day of losses.Eversource Energy closed $5.34 short of its 52-week high , which the company reached on September 5th.Despite its losses, the stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 2.03% to $77.07, Southern Co.  fell 1.53% to $87.77, and Dominion Energy Inc.  fell 2.40% to $57.34.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2487205518","title":"Eversource Energy Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2487205518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487205518?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:07","pubTimestamp":1732918020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eversource Energy  slumped 0.15% to $64.49 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.Eversource Energy closed $4.52 below its 52-week high , which the company achieved on September 5th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  rose 0.19% to $78.67, Southern Co.  fell 0.68% to $89.13, and Dominion Energy Inc.  fell 0.48% to $58.75.Trading volume  remained 1.2 million below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2486820065","title":"Eversource Energy's (NYSE:ES) Shares Not Telling The Full Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486820065?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:54","pubTimestamp":1732704867,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 2.4x in the Electric Utilities industry in the United States...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-es/eversource-energy/news/eversource-energys-nysees-shares-not-telling-the-full-story","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B29SXK94.USD","IE00B29SXL02.USD","LU1883839398.USD","IE00BMG7P819.SGD","BK4588","IE00BMG7P587.USD","IE00BZ18W340.USD","LU1803068623.USD","LU2637428348.USD","IE00BMQBXF63.USD","LU2449327464.USD","NYSE","BK4585","ES","IE00BZ18W456.USD","IE00BMG7P694.USD","BK4081","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2486912886","title":"Strong week for Eversource Energy (NYSE:ES) shareholders doesn't alleviate pain of three-year loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2486912886","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486912886?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:38","pubTimestamp":1732639126,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. Unfortunately, that's been the case for longer term Eversource Energy  shareholders, since the share price is down 25% in the last three years, falling well short of the market return of around 25%.While the stock has risen 3.1% in the past week but long term shareholders are still in the red, let's see what the fundamentals can tell us.Eversource Energy saw its share price decline over the three years in which its EPS also dropped, falling to a loss. This was, in part, due to extraordinary items impacting earnings. Since the company has fallen to a loss making position, it's hard to compare the change in EPS with the share price change. However, we can say we'd expect to see a falling share price in this scenario.Of course Eversource Energy may not be the best stock to buy. So you may wi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vufsA66WUrIdn1cTA_PBdw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8825248dd2026431674a1820f2d9889e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-week-eversource-energy-nyse-163846044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P819.SGD","IE00BZ18W340.USD","LU2637428348.USD","NYSE","BK4081","BK4588","LU2449327464.USD","IE00B29SXL02.USD","IE00BMG7P587.USD","BK4585","IE00B29SXK94.USD","IE00BMG7P694.USD","IE00BMG7P926.USD","LU1803068623.USD","LU1883839398.USD","ES","IE00BZ18W456.USD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2486800020","title":"JPMorgan Adjusts Price Target on Eversource Energy to $71 From $76, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486800020?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:39","pubTimestamp":1732617588,"startTime":"0","endTime":"0","summary":"Eversource Energy (ES) has an average rating of overweight and mean price target of $73.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ES"],"gpt_icon":0},{"id":"2486066999","title":"Eversource Energy Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486066999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486066999?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:07","pubTimestamp":1732572420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eversource Energy  inched 0.95% higher to $63.98 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's third consecutive day of gains.Eversource Energy closed $5.03 below its 52-week high , which the company achieved on September 5th.The stock outperformed some of its competitors Monday, as NextEra Energy Inc.  rose 0.84% to $76.64, Southern Co.  rose 0.94% to $88.42, and Dominion Energy Inc.  rose 0.67% to $58.53.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2485210851","title":"Eversource Energy Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485210851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485210851?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:07","pubTimestamp":1732313220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eversource Energy  advanced 1.00% to $63.38 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.35% to 5,969.34 and the Dow Jones Industrial Average  rising 0.97% to 44,296.51.This was the stock's second consecutive day of gains.Eversource Energy closed $5.63 below its 52-week high , which the company reached on September 5th.The stock outperformed some of its competitors Friday, as NextEra Energy Inc.  fell 1.10% to $76.00, Southern Co.  fell 0.61% to $87.60, and Dominion Energy Inc.  fell 0.39% to $58.14.Trading volume  remained 687,778 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2485298525","title":"Clean Harbors, Inc. (CLH): Analysts Are Bullish on This Waste Management Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298525","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298525?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:13","pubTimestamp":1732288430,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Waste Management Stocks to Buy According to Analysts.In this article, we are going to take a look at where Clean Harbors, Inc.  stands against the other waste management stocks.The waste management industry is experiencing robust growth as industrialization and urbanization gather steam. Positive trends in government regulations and the use of advanced technologies in waste management are also fueling growth. According to Grand View Research the industry was valued at $1.29 trillion in 2022 and is projected to grow at a compound annual growth rate of 5.4% from 2023 to 2030.The growth is expected to gather pace due to stringent government regulations pertaining to resource conservation and waste shipment regulation to improve service delivery. Escalating waste volumes from medical facilities industries to residential settings due to urbanization are also expected to impact the sector positively. The sector is also supported by factors such as t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y.3.XyZlPoaEZHthMDpMkg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9e47f68a44153de1240226a0f5c0df5c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y.3.XyZlPoaEZHthMDpMkg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9e47f68a44153de1240226a0f5c0df5c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clean-harbors-inc-clh-analysts-151350254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","LU1430594728.SGD","LU2360108059.USD","LU1880398554.USD","LU0472753341.HKD","LU1721428933.USD","LU2023250843.SGD","LU2463526074.USD","LU1974910355.USD","SGXZ99366536.SGD","LU1815336091.USD","LU2413666699.HKD","LU0069063385.USD","LU2238339852.HKD","SGXZ81514606.USD","LU2355687059.USD","IE00BMG7P587.USD","LU2637428348.USD","LU1923621640.USD","LU2125909247.SGD","LU0689626769.HKD","IE00BZ18W456.USD","LU2125910336.SGD","LU1923622291.USD","MSW","LU0289960550.SGD","LU2125909916.SGD","LU0124676726.USD","BK4120","LU0347712357.USD","LU2413666426.HKD","BK4585","LU1917777945.USD","IE00BMG7P926.USD","ES","IE00B29SXL02.USD","LU2211814178.USD","CLH","LU1892829315.USD","LU2041044095.USD","WM","IE00BZ18W340.USD","LU0289961442.SGD","LU2229751404.USD","LU0963586101.USD","IE00BMG7P819.SGD","BK4081","LU2023250504.SGD","LU2125909593.SGD","LU1939255532.USD"],"gpt_icon":0},{"id":"2485171464","title":"Eversource Energy Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171464?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:07","pubTimestamp":1732140420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eversource Energy  slumped 0.10% to $61.61 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.This was the stock's second consecutive day of losses.Eversource Energy closed $7.40 short of its 52-week high , which the company achieved on September 5th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  fell 0.26% to $76.88, Southern Co.  fell 0.36% to $87.97, and Dominion Energy Inc.  rose 0.36% to $57.80.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2484394853","title":"SBC Medical Launches SBC Wellness, a New Solution to Help Companies Deliver Additional Health Benefits and Enhance Employee Wellbeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2484394853","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484394853?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:00","pubTimestamp":1732017600,"startTime":"0","endTime":"0","summary":"SBC Medical Launches SBC Wellness, a New Solution to Help Companies Deliver Additional Health Benefits and Enhance Employee Wellbeing . Unprecedented Offering Seamlessly Connects Corporate Employees with New Wellness Options. New Service Offering Designed to Accelerate B2B Growth. New B2B BusinessSBC Wellness will be available to customers beginning on November 18, 2024, and going forward, the Company plans to strengthen its B2B business and considers the offering of SBC Wellness employee benefit solution as a new growth area. In recent years, aesthetic medicine has come to meet the needs of people not only for \"beauty\" but also as an element that supports \"health\" and \"personal lifestyle.\" Therefore, incorporating cosmetic medicine as a part of employee benefit programs is attracting attention as an initiative that supports employee self-care, refreshment and motivation to work, which can also bolster the overall performance and brand image of the organization by inspiring users’ conf","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QLwFXuqTDDd4cQnXPtZ0ew--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/51c541e13397de011196c80be23e8fbb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QLwFXuqTDDd4cQnXPtZ0ew--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/51c541e13397de011196c80be23e8fbb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbc-medical-launches-sbc-wellness-120000417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBC","IE00BMG7P926.USD","LU1883839398.USD","BK4588","BK4081","BK4196","IE00B29SXK94.USD","ES","LU2637428348.USD","IE00B29SXL02.USD","IE00BMG7P694.USD","IE00BZ18W456.USD","SBCWW","IE00BMG7P819.SGD","BK4585","IE00BZ18W340.USD","LU2449327464.USD","IE00BMQBXF63.USD","LU1803068623.USD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2484298783","title":"Eversource Energy Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484298783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484298783?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:07","pubTimestamp":1731967620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eversource Energy  inched 0.36% higher to $62.07 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.This was the stock's fourth consecutive day of gains.Eversource Energy closed $6.94 short of its 52-week high , which the company achieved on September 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as NextEra Energy Inc.  rose 0.05% to $76.39, Southern Co.  rose 0.95% to $88.04, and Dominion Energy Inc.  rose 0.14% to $57.71.Trading volume  remained 422,533 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2483367045","title":"Eversource Energy Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367045?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:07","pubTimestamp":1731708420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eversource Energy  inched 0.60% higher to $61.85 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.32% to 5,870.62 and Dow Jones Industrial Average  falling 0.70% to 43,444.99.This was the stock's third consecutive day of gains.Eversource Energy closed $7.16 below its 52-week high , which the company reached on September 5th.The stock underperformed when compared to some of its competitors Friday, as NextEra Energy Inc.  rose 1.42% to $76.35, Southern Co.  rose 1.33% to $87.93, and Dominion Energy Inc.  rose 2.56% to $57.63.Trading volume  remained 375,751 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 15, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2483253489","title":"Top Stock Reports for Linde, Verizon Communications & AT&T","url":"https://stock-news.laohu8.com/highlight/detail?id=2483253489","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483253489?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:16","pubTimestamp":1731705360,"startTime":"0","endTime":"0","summary":"Linde’s shares have outperformed the Zacks Chemical – Specialtyindustry over the past two years . The Zacks analyst believes that Linde’s long-term contracts with key on-site clients featuring minimum purchase agreements have helped stabilize earnings during economic downturns. Also, a robust business model has ensured that it has continued to reward its shareholders with dividends.However, increasing competition for new projects and volatility of energy prices, particularly for natural gas and diesel fuel, presents a significant concern for profitability.Verizon’s shares have underperformed the Zacks Wireless - National industry over the last six months . The Zacks analyst believes that lower wireline and wireless equipment revenues are major concerns for the company. Huge promotional expenses, lucrative discounts to expand the customer base, high capital expenditures for continuous network upgrades and fiber deployment are also acting as major headwinds.However, steady decline in lin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hVpj4i8kJdBV48SymwqOGA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3b9d20825481237935e32fdc3258f081","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hVpj4i8kJdBV48SymwqOGA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3b9d20825481237935e32fdc3258f081"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-linde-verizon-211600168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNQ","VIRT","LU1429558221.USD","BK4177","LIN","LU2637428348.USD","NVDY","T","2NVD.UK","LU1366192091.USD","LU2357125470.USD","OI","LU1935043023.USD","LU2092627202.USD","NVDS","NVDX","VZ","IE00B3QW5Z07.USD","ADNT","ES","IE00BMQBXF63.USD","RMD","ROST","IE00BFSS7M15.SGD","CLH","LU2384288077.EUR","LU0077335932.USD","BK4532","NCLH","NVD3.UK","NVDS.UK","RJF","LU2417539215.USD","NVDU","LU1720051108.HKD","LU2065169927.USD","BK4126","SNVD.UK","LU0708995401.HKD","LU2360106780.USD","MNST","3NVD.UK","LU0238689110.USD","NVD","NVDA","NVDD","IE00BYXW3230.USD","NVD2.UK","LU1718418525.SGD"],"gpt_icon":1},{"id":"2483866345","title":"Eversource Energy Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866345?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:08","pubTimestamp":1731535680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eversource Energy  inched 0.45% higher to $60.84 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.02% to 5,985.38 and the Dow Jones Industrial Average  rising 0.11% to 43,958.19.The stock's rise snapped a two-day losing streak.Eversource Energy closed $8.17 short of its 52-week high , which the company achieved on September 5th.The stock outperformed some of its competitors Wednesday, as NextEra Energy Inc.  fell 0.03% to $74.24, Southern Co.  fell 0.22% to $87.52, and Dominion Energy Inc.  fell 0.79% to $56.58.Trading volume  remained 152,593 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES"],"gpt_icon":0},{"id":"2482745500","title":"Eversource Energy (ES): Strategic Divestments and Regulatory Reliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2482745500","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482745500?lang=en_us&edition=fundamental","pubTime":"2024-11-12 13:19","pubTimestamp":1731388747,"startTime":"0","endTime":"0","summary":"We recently published a list of UBS’ Top Quant Stocks In AI, IT, Healthcare & Other Sectors: Top 33 Stocks In All Sectors. In this article, we are going to take a look at where Eversource Energy  stands against other UBS’ top quant stocks in AI, IT, healthcare & other sectors.With the third quarter of the 2024 earnings season underway, Wall Street is dealing with a changing stock market environment. The Federal Reserve has started its interest rate reduction cycle and market watchers are on the lookout for labor market and inflationary indicators to determine whether the Fed will be able to meet its goal of reducing interest rates by an additional 50 basis points by the end of this year.Looking at these shifts, the next question to ask is which stock market sectors might benefit from the evolving environment moving forward. On this front, investment bank UBS has some insights. In its Equity Compass Report issued in mid-October,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nIwIs4R4VnHNpBQmcDX0lw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0411d3a673936006d011ab70fefcd26d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nIwIs4R4VnHNpBQmcDX0lw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0411d3a673936006d011ab70fefcd26d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eversource-energy-es-strategic-divestments-051907729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","IE00BMG7P819.SGD","IE00B29SXL02.USD","IE00BMG7P926.USD","IE00BMQBXF63.USD","LU2637428348.USD","IE00BMG7P587.USD","IE00BMG7P694.USD","ES","IE00BZ18W456.USD","LU1803068623.USD","LU2449327464.USD","BK4585","LU1883839398.USD","IE00BZ18W340.USD","ROE","BK4588","IE00B29SXK94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ES\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"ES","amount":0.7525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"ES","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.01},{"date":"2024-12-18","symbol":"ES","amount":0.715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"ES","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-09-23","symbol":"ES","amount":0.715,"announcedDate":"2024-09-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.4175,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.4175,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.4175,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-31","value":0.445,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.445,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.4,"sell":0.05,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ES","date":"2025-04-02","current":28.058398,"percent":0.932245,"low":-266.777791,"twenty":16.109575,"median":22.503732,"eighty":25.408715,"high":33.271124,"avg":-1.04811,"sd":65.254772,"marketCap":22773682512},"quantilePoints":[{"date":"2020-04-09","current":32.740588,"twenty":19.119256,"median":21.136658,"eighty":23.065492,"marketCap":29762929778},{"date":"2020-04-17","current":33.271124,"twenty":19.118979,"median":21.165222,"eighty":23.088026,"marketCap":30245214767},{"date":"2020-04-24","current":31.457855,"twenty":19.118979,"median":21.180878,"eighty":23.118761,"marketCap":28596857168},{"date":"2020-05-01","current":29.023205,"twenty":19.118979,"median":21.224249,"eighty":23.153481,"marketCap":26383631536},{"date":"2020-05-08","current":27.987468,"twenty":19.120674,"median":21.278531,"eighty":23.166125,"marketCap":26171865264},{"date":"2020-05-15","current":27.483773,"twenty":19.120674,"median":21.324306,"eighty":23.183907,"marketCap":25700845706},{"date":"2020-05-22","current":28.228522,"twenty":19.120674,"median":21.358295,"eighty":23.205942,"marketCap":26397281766},{"date":"2020-05-29","current":30.113782,"twenty":19.120674,"median":21.376543,"eighty":23.223952,"marketCap":28160240681},{"date":"2020-06-05","current":31.128368,"twenty":19.122448,"median":21.39949,"eighty":23.257981,"marketCap":29109008647},{"date":"2020-06-12","current":30.883412,"twenty":19.138212,"median":21.408647,"eighty":23.285078,"marketCap":28879943404},{"date":"2020-06-19","current":30.363255,"twenty":19.153334,"median":21.446212,"eighty":23.340856,"marketCap":28393529934},{"date":"2020-06-26","current":29.982295,"twenty":19.16495,"median":21.488889,"eighty":23.356047,"marketCap":28037283449},{"date":"2020-07-02","current":31.015283,"twenty":19.17976,"median":21.506623,"eighty":23.40357,"marketCap":29003259494},{"date":"2020-07-10","current":31.29734,"twenty":19.198556,"median":21.536895,"eighty":23.473188,"marketCap":29267018911},{"date":"2020-07-17","current":32.176479,"twenty":19.225257,"median":21.548209,"eighty":23.637438,"marketCap":30089126184},{"date":"2020-07-24","current":32.777224,"twenty":19.245971,"median":21.565587,"eighty":23.871144,"marketCap":30650899487},{"date":"2020-07-31","current":26.691641,"twenty":19.248451,"median":21.585969,"eighty":25.029933,"marketCap":30853000858},{"date":"2020-08-07","current":26.38048,"twenty":19.248451,"median":21.609113,"eighty":26.408336,"marketCap":30493328926},{"date":"2020-08-14","current":25.835602,"twenty":19.248451,"median":21.634363,"eighty":26.408336,"marketCap":29863501907},{"date":"2020-08-21","current":25.654768,"twenty":19.248451,"median":21.634363,"eighty":26.408336,"marketCap":29654474527},{"date":"2020-08-28","current":25.130052,"twenty":19.248451,"median":21.661107,"eighty":26.408336,"marketCap":29047952457},{"date":"2020-09-04","current":25.518401,"twenty":19.248451,"median":21.679951,"eighty":26.408336,"marketCap":29496847322},{"date":"2020-09-11","current":24.356318,"twenty":19.250201,"median":21.698852,"eighty":26.408336,"marketCap":28153589405},{"date":"2020-09-18","current":23.378033,"twenty":19.250201,"median":21.722549,"eighty":26.408336,"marketCap":27022785546},{"date":"2020-09-25","current":24.451182,"twenty":19.250201,"median":21.74181,"eighty":26.408336,"marketCap":28263243113},{"date":"2020-10-02","current":25.805957,"twenty":19.250201,"median":21.760272,"eighty":26.408336,"marketCap":29829235123},{"date":"2020-10-09","current":27.329709,"twenty":19.250201,"median":21.787807,"eighty":26.856564,"marketCap":31590547800},{"date":"2020-10-16","current":27.101443,"twenty":19.250201,"median":21.807361,"eighty":27.223336,"marketCap":31326693567},{"date":"2020-10-23","current":27.26449,"twenty":19.250201,"median":21.807361,"eighty":27.303622,"marketCap":31515160876},{"date":"2020-10-30","current":25.871176,"twenty":19.250201,"median":21.813242,"eighty":27.303622,"marketCap":29904622047},{"date":"2020-11-06","current":26.880555,"twenty":19.250201,"median":21.833286,"eighty":27.303622,"marketCap":31807250151},{"date":"2020-11-13","current":27.028314,"twenty":19.250201,"median":21.855401,"eighty":27.332674,"marketCap":31982090608},{"date":"2020-11-20","current":25.678202,"twenty":19.250201,"median":21.878653,"eighty":27.346766,"marketCap":30384528787},{"date":"2020-11-27","current":25.475396,"twenty":19.250201,"median":21.895193,"eighty":27.346766,"marketCap":30144551690},{"date":"2020-12-04","current":24.782956,"twenty":19.250201,"median":21.9392,"eighty":27.346766,"marketCap":29325201314},{"date":"2020-12-11","current":24.855387,"twenty":19.250201,"median":21.949977,"eighty":27.346766,"marketCap":29410907420},{"date":"2020-12-18","current":24.542486,"twenty":19.250201,"median":21.999267,"eighty":27.346766,"marketCap":29040657041},{"date":"2020-12-24","current":24.380241,"twenty":19.250201,"median":22.019126,"eighty":27.346766,"marketCap":28848675363},{"date":"2020-12-31","current":25.063988,"twenty":19.250201,"median":22.030794,"eighty":27.346766,"marketCap":29657741006},{"date":"2021-01-08","current":26.170732,"twenty":19.250201,"median":22.044963,"eighty":27.346766,"marketCap":30967330310},{"date":"2021-01-15","current":25.660819,"twenty":19.250201,"median":22.101551,"eighty":27.346766,"marketCap":30363959322},{"date":"2021-01-22","current":25.324739,"twenty":19.250201,"median":22.108182,"eighty":27.346766,"marketCap":29966282989},{"date":"2021-01-29","current":25.350815,"twenty":19.250201,"median":22.124696,"eighty":27.346766,"marketCap":29997137187},{"date":"2021-02-05","current":25.437732,"twenty":19.250201,"median":22.126526,"eighty":27.346766,"marketCap":30099984515},{"date":"2021-02-12","current":24.675759,"twenty":19.250201,"median":22.132457,"eighty":27.346766,"marketCap":29198356277},{"date":"2021-02-19","current":23.184384,"twenty":19.250201,"median":22.140352,"eighty":27.346766,"marketCap":27941054194},{"date":"2021-02-26","current":22.620855,"twenty":19.250201,"median":22.140352,"eighty":27.346766,"marketCap":27261907529},{"date":"2021-03-05","current":22.956695,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":27666651501},{"date":"2021-03-12","current":23.366535,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":28160576348},{"date":"2021-03-19","current":23.377919,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":28174296483},{"date":"2021-03-26","current":24.439362,"twenty":19.250201,"median":22.13821,"eighty":27.346766,"marketCap":29453512793},{"date":"2021-04-01","current":24.633077,"twenty":19.250201,"median":22.13821,"eighty":27.346766,"marketCap":29686971107},{"date":"2021-04-09","current":24.550463,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":29587408002},{"date":"2021-04-16","current":25.550372,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":30792464884},{"date":"2021-04-23","current":25.117363,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":30270616890},{"date":"2021-04-30","current":24.561858,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":29601140844},{"date":"2021-05-07","current":23.949378,"twenty":19.249831,"median":22.139404,"eighty":27.349,"marketCap":28863000589},{"date":"2021-05-14","current":23.642937,"twenty":19.249831,"median":22.16032,"eighty":27.349,"marketCap":29235839709},{"date":"2021-05-21","current":23.356844,"twenty":19.249831,"median":22.19779,"eighty":27.349,"marketCap":28882069562},{"date":"2021-05-28","current":22.55134,"twenty":19.249831,"median":22.212303,"eighty":27.349,"marketCap":27886017692},{"date":"2021-06-04","current":22.787436,"twenty":19.249831,"median":22.264063,"eighty":27.349,"marketCap":28177963930},{"date":"2021-06-11","current":23.001312,"twenty":19.249831,"median":22.314793,"eighty":27.349,"marketCap":28442432875},{"date":"2021-06-18","current":22.198585,"twenty":19.249831,"median":22.371459,"eighty":27.349,"marketCap":27449815667},{"date":"2021-06-25","current":22.301356,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":27576898146},{"date":"2021-07-02","current":22.415238,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":27717719273},{"date":"2021-07-09","current":22.951315,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":28380608966},{"date":"2021-07-16","current":24.26512,"twenty":19.249831,"median":22.40913,"eighty":27.349,"marketCap":30005203912},{"date":"2021-07-23","current":23.948473,"twenty":19.249831,"median":22.431,"eighty":27.349,"marketCap":29613652487},{"date":"2021-07-30","current":23.726565,"twenty":19.249831,"median":22.498932,"eighty":27.349,"marketCap":29630825795},{"date":"2021-08-06","current":24.479002,"twenty":19.249831,"median":22.54023,"eighty":27.349,"marketCap":30570503964},{"date":"2021-08-13","current":24.886252,"twenty":19.249831,"median":22.563056,"eighty":27.349,"marketCap":31079095982},{"date":"2021-08-20","current":25.345783,"twenty":19.265967,"median":22.594537,"eighty":27.349,"marketCap":31652980218},{"date":"2021-08-27","current":24.814708,"twenty":19.306881,"median":22.615166,"eighty":27.349,"marketCap":30989748735},{"date":"2021-09-03","current":25.312763,"twenty":19.336439,"median":22.637027,"eighty":27.349,"marketCap":31611743027},{"date":"2021-09-10","current":24.305646,"twenty":19.359361,"median":22.656987,"eighty":27.349,"marketCap":30354008714},{"date":"2021-09-17","current":22.921548,"twenty":19.395218,"median":22.689791,"eighty":27.349,"marketCap":28625483141},{"date":"2021-09-24","current":22.748191,"twenty":19.451857,"median":22.72134,"eighty":27.349,"marketCap":28408987890},{"date":"2021-10-01","current":22.519801,"twenty":19.493732,"median":22.72134,"eighty":27.349,"marketCap":28123763989},{"date":"2021-10-08","current":23.502154,"twenty":19.506901,"median":22.737644,"eighty":27.349,"marketCap":29350570409},{"date":"2021-10-15","current":23.777322,"twenty":19.570899,"median":22.76269,"eighty":27.349,"marketCap":29694213664},{"date":"2021-10-22","current":23.802087,"twenty":19.5987,"median":22.787241,"eighty":27.349,"marketCap":29725141557},{"date":"2021-10-29","current":23.361818,"twenty":19.657635,"median":22.810532,"eighty":27.349,"marketCap":29175312349},{"date":"2021-11-05","current":24.474467,"twenty":19.699523,"median":22.825131,"eighty":27.349,"marketCap":29020648590},{"date":"2021-11-12","current":23.761197,"twenty":19.73629,"median":22.839234,"eighty":27.349,"marketCap":28174886293},{"date":"2021-11-19","current":24.314996,"twenty":19.774611,"median":22.861104,"eighty":27.349,"marketCap":28831555394},{"date":"2021-11-26","current":24.564351,"twenty":19.828774,"median":22.878771,"eighty":27.349,"marketCap":29127228392},{"date":"2021-12-03","current":24.732521,"twenty":19.844485,"median":22.908061,"eighty":27.349,"marketCap":29326635763},{"date":"2021-12-10","current":25.480585,"twenty":19.858263,"median":22.922705,"eighty":27.349,"marketCap":30213654758},{"date":"2021-12-17","current":25.921305,"twenty":19.883706,"median":22.933689,"eighty":27.349,"marketCap":30736239592},{"date":"2021-12-23","current":25.932903,"twenty":19.927908,"median":22.940809,"eighty":27.349,"marketCap":30749991825},{"date":"2021-12-31","current":26.379422,"twenty":19.962586,"median":22.956695,"eighty":27.349,"marketCap":31279452775},{"date":"2022-01-07","current":25.996692,"twenty":19.992065,"median":22.972086,"eighty":27.346766,"marketCap":30825629103},{"date":"2022-01-14","current":25.335611,"twenty":20.056155,"median":22.985812,"eighty":27.346766,"marketCap":30041751852},{"date":"2022-01-21","current":25.257326,"twenty":20.106599,"median":22.996187,"eighty":27.346766,"marketCap":29948924283},{"date":"2022-01-28","current":25.28632,"twenty":20.141112,"median":23.015548,"eighty":27.346766,"marketCap":29983304864},{"date":"2022-02-04","current":25.439992,"twenty":20.206673,"median":23.039437,"eighty":27.346766,"marketCap":30165521944},{"date":"2022-02-11","current":24.390383,"twenty":20.243469,"median":23.054508,"eighty":27.346766,"marketCap":28920944905},{"date":"2022-02-18","current":23.372292,"twenty":20.281292,"median":23.08005,"eighty":27.346766,"marketCap":28526512932},{"date":"2022-02-25","current":23.087264,"twenty":20.327201,"median":23.085531,"eighty":27.346766,"marketCap":28178628628},{"date":"2022-03-04","current":24.252774,"twenty":20.382698,"median":23.087438,"eighty":27.346766,"marketCap":29601165435},{"date":"2022-03-11","current":23.651675,"twenty":20.421495,"median":23.120137,"eighty":27.346766,"marketCap":28867508438},{"date":"2022-03-18","current":23.544437,"twenty":20.452942,"median":23.138065,"eighty":27.346766,"marketCap":28736621274},{"date":"2022-03-25","current":24.477702,"twenty":20.455921,"median":23.159382,"eighty":27.346766,"marketCap":29875695899},{"date":"2022-04-01","current":25.375914,"twenty":20.495148,"median":23.178097,"eighty":27.346766,"marketCap":30971988456},{"date":"2022-04-08","current":26.135723,"twenty":20.51107,"median":23.207014,"eighty":27.346766,"marketCap":31899355430},{"date":"2022-04-14","current":26.163399,"twenty":20.517593,"median":23.224857,"eighty":27.346766,"marketCap":31933135187},{"date":"2022-04-22","current":25.993874,"twenty":20.520033,"median":23.253189,"eighty":27.346766,"marketCap":31726225024},{"date":"2022-04-29","current":24.69418,"twenty":20.533231,"median":23.266773,"eighty":27.346766,"marketCap":30139913772},{"date":"2022-05-06","current":24.022394,"twenty":20.568216,"median":23.312287,"eighty":27.346766,"marketCap":31176983494},{"date":"2022-05-13","current":23.740715,"twenty":20.568216,"median":23.344997,"eighty":27.346766,"marketCap":30811412670},{"date":"2022-05-20","current":24.014422,"twenty":20.568216,"median":23.354958,"eighty":27.346766,"marketCap":31166637150},{"date":"2022-05-27","current":24.793024,"twenty":20.568216,"median":23.375106,"eighty":27.346766,"marketCap":32177130088},{"date":"2022-06-03","current":24.527289,"twenty":20.568216,"median":23.399566,"eighty":27.346766,"marketCap":31832251952},{"date":"2022-06-10","current":23.392603,"twenty":20.568216,"median":23.422557,"eighty":27.346766,"marketCap":30359622312},{"date":"2022-06-17","current":20.721972,"twenty":20.568216,"median":23.422557,"eighty":27.346766,"marketCap":26893597045},{"date":"2022-06-24","current":22.148966,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28745592635},{"date":"2022-07-01","current":23.158757,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":30056129552},{"date":"2022-07-08","current":22.140994,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28735246291},{"date":"2022-07-15","current":22.231344,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28852504857},{"date":"2022-07-22","current":22.337638,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28990456112},{"date":"2022-07-29","current":22.959379,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":30425149157},{"date":"2022-08-05","current":23.628271,"twenty":20.566996,"median":23.474637,"eighty":27.349,"marketCap":31311546900},{"date":"2022-08-12","current":24.341982,"twenty":20.566996,"median":23.502154,"eighty":27.349,"marketCap":32257337152},{"date":"2022-08-19","current":24.477927,"twenty":20.566996,"median":23.544437,"eighty":27.349,"marketCap":32437487677},{"date":"2022-08-26","current":23.947219,"twenty":20.566996,"median":23.556832,"eighty":27.349,"marketCap":31734207745},{"date":"2022-09-02","current":23.411282,"twenty":20.566996,"median":23.629107,"eighty":27.349,"marketCap":31023998947},{"date":"2022-09-09","current":23.955062,"twenty":20.566996,"median":23.651675,"eighty":27.349,"marketCap":31744601045},{"date":"2022-09-16","current":23.215208,"twenty":20.566996,"median":23.667255,"eighty":27.349,"marketCap":30764166460},{"date":"2022-09-23","current":22.705414,"twenty":20.566996,"median":23.667255,"eighty":27.349,"marketCap":30088601994},{"date":"2022-09-30","current":20.381279,"twenty":20.557238,"median":23.667255,"eighty":27.349,"marketCap":27008720915},{"date":"2022-10-07","current":19.411365,"twenty":20.531621,"median":23.667255,"eighty":27.349,"marketCap":25723416213},{"date":"2022-10-14","current":18.969544,"twenty":20.476729,"median":23.667255,"eighty":27.349,"marketCap":25137927008},{"date":"2022-10-21","current":18.977387,"twenty":20.417057,"median":23.667255,"eighty":27.349,"marketCap":25148320308},{"date":"2022-10-28","current":20.070175,"twenty":20.341887,"median":23.667255,"eighty":27.349,"marketCap":26596453369},{"date":"2022-11-04","current":19.320164,"twenty":20.239815,"median":23.667255,"eighty":27.349,"marketCap":26882366366},{"date":"2022-11-11","current":19.547961,"twenty":20.130267,"median":23.667255,"eighty":27.349,"marketCap":27199326115},{"date":"2022-11-18","current":19.93847,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":27742685684},{"date":"2022-11-25","current":20.636879,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":28714463375},{"date":"2022-12-02","current":20.954793,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29156813793},{"date":"2022-12-09","current":21.039904,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29275238314},{"date":"2022-12-16","current":20.72199,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":28832887896},{"date":"2022-12-23","current":21.084963,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29337933649},{"date":"2022-12-30","current":20.987336,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29202093757},{"date":"2023-01-06","current":21.477975,"twenty":20.080436,"median":23.667255,"eighty":27.349,"marketCap":29884776292},{"date":"2023-01-13","current":21.032394,"twenty":20.135982,"median":23.667255,"eighty":27.349,"marketCap":29264789092},{"date":"2023-01-20","current":19.960999,"twenty":20.188573,"median":23.667255,"eighty":27.349,"marketCap":27774033351},{"date":"2023-01-27","current":20.26139,"twenty":20.16994,"median":23.667255,"eighty":27.349,"marketCap":28192002251},{"date":"2023-02-03","current":20.113698,"twenty":20.188573,"median":23.667255,"eighty":27.349,"marketCap":27986500875},{"date":"2023-02-10","current":20.043607,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":27888974799},{"date":"2023-02-17","current":19.911212,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":27972764524},{"date":"2023-02-24","current":19.194339,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26965647426},{"date":"2023-03-03","current":18.713117,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26289589582},{"date":"2023-03-10","current":18.087944,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":25411300848},{"date":"2023-03-17","current":18.839954,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26467780562},{"date":"2023-03-24","current":18.79528,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26405019391},{"date":"2023-03-31","current":19.423196,"twenty":20.194803,"median":23.659495,"eighty":27.346766,"marketCap":27287162518},{"date":"2023-04-06","current":19.984101,"twenty":20.253499,"median":23.670006,"eighty":27.351234,"marketCap":28075163889},{"date":"2023-04-14","current":19.760732,"twenty":20.256541,"median":23.672758,"eighty":27.353468,"marketCap":27761358034},{"date":"2023-04-18","current":19.641602,"twenty":20.256541,"median":23.672758,"eighty":27.353468,"marketCap":27593994911},{"date":"2023-04-28","current":19.353703,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":27189534030},{"date":"2023-05-05","current":18.415549,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":26750205832},{"date":"2023-05-12","current":18.311586,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":26599190300},{"date":"2023-05-19","current":17.679987,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":25681736260},{"date":"2023-05-26","current":17.017167,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24718932782},{"date":"2023-06-02","current":16.529659,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24010783847},{"date":"2023-06-09","current":17.192478,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24973587325},{"date":"2023-06-16","current":17.05319,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24771259058},{"date":"2023-06-23","current":16.99075,"twenty":20.298755,"median":23.689268,"eighty":27.35744,"marketCap":24680560180},{"date":"2023-06-30","current":16.743394,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":24321253084},{"date":"2023-07-07","current":17.142046,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":24900330539},{"date":"2023-07-14","current":17.540698,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":25479407993},{"date":"2023-07-21","current":17.660774,"twenty":20.328978,"median":23.689268,"eighty":27.358599,"marketCap":25653828913},{"date":"2023-07-28","current":17.355781,"twenty":20.328978,"median":23.689268,"eighty":27.358599,"marketCap":25210799776},{"date":"2023-08-04","current":20.204197,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":23763106140},{"date":"2023-08-11","current":19.690016,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":23158352967},{"date":"2023-08-18","current":19.108279,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22474144769},{"date":"2023-08-25","current":18.986589,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22331019585},{"date":"2023-09-01","current":18.942068,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22278656713},{"date":"2023-09-08","current":18.208961,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":21416414750},{"date":"2023-09-15","current":19.126087,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22495089918},{"date":"2023-09-22","current":18.998461,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22344983018},{"date":"2023-09-29","current":17.024711,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":20023562348},{"date":"2023-10-06","current":16.386581,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":19273027846},{"date":"2023-10-12","current":17.502566,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":20585590510},{"date":"2023-10-20","current":15.997767,"twenty":20.370776,"median":23.693733,"eighty":27.367051,"marketCap":18815725428},{"date":"2023-10-27","current":16.074936,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18906487740},{"date":"2023-11-03","current":16.110553,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18948378038},{"date":"2023-11-10","current":16.244346,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18947453576},{"date":"2023-11-17","current":17.214694,"twenty":20.378105,"median":23.701164,"eighty":27.392405,"marketCap":20079270493},{"date":"2023-11-24","current":17.747786,"twenty":20.357015,"median":23.701164,"eighty":27.392405,"marketCap":20701071145},{"date":"2023-12-01","current":17.79271,"twenty":20.263227,"median":23.701164,"eighty":27.392405,"marketCap":20753470076},{"date":"2023-12-08","current":18.08022,"twenty":20.161015,"median":23.699681,"eighty":27.383954,"marketCap":21088823237},{"date":"2023-12-15","current":19.026609,"twenty":20.109192,"median":23.699681,"eighty":27.383954,"marketCap":22192694057},{"date":"2023-12-22","current":18.241945,"twenty":20.016941,"median":23.699681,"eighty":27.383954,"marketCap":21277459390},{"date":"2023-12-29","current":18.55641,"twenty":20.046597,"median":23.701164,"eighty":27.392405,"marketCap":21644251909},{"date":"2024-01-05","current":18.834936,"twenty":20.058557,"median":23.704847,"eighty":27.400857,"marketCap":21969125284},{"date":"2024-01-12","current":17.106877,"twenty":19.999164,"median":23.704847,"eighty":27.400857,"marketCap":19953513058},{"date":"2024-01-19","current":16.172468,"twenty":19.970652,"median":23.70853,"eighty":27.400868,"marketCap":18863615286},{"date":"2024-01-26","current":16.43003,"twenty":19.942073,"median":23.704847,"eighty":27.400857,"marketCap":19164035825},{"date":"2024-02-02","current":16.759469,"twenty":19.906114,"median":23.704847,"eighty":27.400857,"marketCap":19548294655},{"date":"2024-02-09","current":16.193432,"twenty":19.814472,"median":23.704847,"eighty":27.400857,"marketCap":18888068120},{"date":"2024-02-16","current":-46.351896,"twenty":19.748322,"median":23.704847,"eighty":27.400857,"marketCap":20498662667},{"date":"2024-02-23","current":-45.94863,"twenty":19.690016,"median":23.704847,"eighty":27.400857,"marketCap":20320322204},{"date":"2024-03-01","current":-46.415154,"twenty":19.568315,"median":23.701164,"eighty":27.392405,"marketCap":20526637642},{"date":"2024-03-08","current":-46.984471,"twenty":19.522279,"median":23.701164,"eighty":27.392405,"marketCap":20778412413},{"date":"2024-03-15","current":-46.699812,"twenty":19.445218,"median":23.701164,"eighty":27.392405,"marketCap":20652525027},{"date":"2024-03-22","current":-45.774672,"twenty":19.386823,"median":23.701164,"eighty":27.392405,"marketCap":20243391023},{"date":"2024-03-28","current":-46.77522,"twenty":19.35469,"median":23.701164,"eighty":27.392405,"marketCap":20685873269},{"date":"2024-04-05","current":-46.727636,"twenty":19.31202,"median":23.704847,"eighty":27.400857,"marketCap":20664829655},{"date":"2024-04-12","current":-46.910042,"twenty":19.246983,"median":23.704847,"eighty":27.400857,"marketCap":20745496844},{"date":"2024-04-19","current":-46.783151,"twenty":19.122404,"median":23.704847,"eighty":27.400857,"marketCap":20689380538},{"date":"2024-04-26","current":-47.996546,"twenty":19.083153,"median":23.701164,"eighty":27.392405,"marketCap":21225992714},{"date":"2024-05-03","current":-51.771615,"twenty":19.038827,"median":23.701164,"eighty":27.392405,"marketCap":21306659904},{"date":"2024-05-10","current":-52.861695,"twenty":18.988963,"median":23.701164,"eighty":27.392405,"marketCap":21755283498},{"date":"2024-05-17","current":-52.604919,"twenty":18.971747,"median":23.701164,"eighty":27.392405,"marketCap":21649606927},{"date":"2024-05-24","current":-49.241148,"twenty":18.934945,"median":23.701164,"eighty":27.392405,"marketCap":20265243842},{"date":"2024-05-31","current":-49.275385,"twenty":18.854901,"median":23.701164,"eighty":27.392405,"marketCap":20279334051},{"date":"2024-06-07","current":-50.353846,"twenty":18.807565,"median":23.701164,"eighty":27.392405,"marketCap":20723175651},{"date":"2024-06-14","current":-50.251135,"twenty":18.763012,"median":23.704847,"eighty":27.400857,"marketCap":20680905022},{"date":"2024-06-21","current":-49.634872,"twenty":18.709148,"median":23.70853,"eighty":27.400868,"marketCap":20427281251},{"date":"2024-06-28","current":-48.950135,"twenty":18.594872,"median":23.711538,"eighty":27.400901,"marketCap":20145477061},{"date":"2024-07-05","current":-49.052846,"twenty":18.566378,"median":23.711538,"eighty":27.400901,"marketCap":20187747689},{"date":"2024-07-12","current":-50.841721,"twenty":18.511626,"median":23.711538,"eighty":27.400901,"marketCap":20923961137},{"date":"2024-07-15","current":-51.646287,"twenty":18.50917,"median":23.711538,"eighty":27.400901,"marketCap":21255081060},{"date":"2024-08-02","current":-253.991592,"twenty":18.441821,"median":23.73023,"eighty":27.428164,"marketCap":23273503574},{"date":"2024-08-09","current":-252.931867,"twenty":18.398943,"median":23.709315,"eighty":27.335638,"marketCap":23176399935},{"date":"2024-08-16","current":-252.931867,"twenty":18.331929,"median":23.689268,"eighty":27.229962,"marketCap":23176399935},{"date":"2024-08-23","current":-261.863463,"twenty":18.214303,"median":23.642937,"eighty":27.099286,"marketCap":23994810973},{"date":"2024-08-30","current":-259.991338,"twenty":18.165649,"median":23.556832,"eighty":26.940174,"marketCap":23823266301},{"date":"2024-09-06","current":-265.4127,"twenty":18.094663,"median":23.544437,"eighty":26.787656,"marketCap":24320031080},{"date":"2024-09-13","current":-263.267557,"twenty":17.927516,"median":23.502154,"eighty":26.603926,"marketCap":24123469477},{"date":"2024-09-20","current":-262.097479,"twenty":17.792799,"median":23.474637,"eighty":26.398614,"marketCap":24016254057},{"date":"2024-09-27","current":-257.378164,"twenty":17.713,"median":23.411282,"eighty":26.348468,"marketCap":23583818530},{"date":"2024-10-04","current":-256.988138,"twenty":17.642869,"median":23.378033,"eighty":26.223551,"marketCap":23548080057},{"date":"2024-10-11","current":-249.07061,"twenty":17.496686,"median":23.361818,"eighty":26.136622,"marketCap":22822589049},{"date":"2024-10-18","current":-253.516906,"twenty":17.453448,"median":23.337401,"eighty":26.109775,"marketCap":23230007645},{"date":"2024-10-25","current":-260.61538,"twenty":17.32216,"median":23.304032,"eighty":26.048606,"marketCap":23880447859},{"date":"2024-10-31","current":-255.428034,"twenty":17.252676,"median":23.256587,"eighty":25.997852,"marketCap":23405126164},{"date":"2024-11-08","current":-40.565202,"twenty":17.166542,"median":23.212133,"eighty":25.929049,"marketCap":22284574931},{"date":"2024-11-15","current":-41.005403,"twenty":17.106365,"median":23.158763,"eighty":25.904339,"marketCap":22526400308},{"date":"2024-11-22","current":-41.852457,"twenty":17.028827,"median":23.08734,"eighty":25.870352,"marketCap":22991730959},{"date":"2024-11-29","current":-43.012987,"twenty":16.997474,"median":23.019861,"eighty":25.831746,"marketCap":23629270590},{"date":"2024-12-06","current":-41.112119,"twenty":16.914382,"median":22.982103,"eighty":25.798947,"marketCap":22585024642},{"date":"2024-12-13","current":-39.878222,"twenty":16.841529,"median":22.966591,"eighty":25.671249,"marketCap":21907180781},{"date":"2024-12-20","current":-37.283703,"twenty":16.77033,"median":22.948538,"eighty":25.643144,"marketCap":20481876663},{"date":"2024-12-27","current":-38.244142,"twenty":16.69312,"median":22.930483,"eighty":25.602874,"marketCap":21009495668},{"date":"2025-01-03","current":-38.244142,"twenty":16.62979,"median":22.891596,"eighty":25.554453,"marketCap":21009495668},{"date":"2025-01-10","current":-37.830619,"twenty":16.545668,"median":22.80688,"eighty":25.532813,"marketCap":20782326374},{"date":"2025-01-17","current":-38.764379,"twenty":16.498409,"median":22.748191,"eighty":25.502969,"marketCap":21295289296},{"date":"2025-01-24","current":-37.503803,"twenty":16.41805,"median":22.693722,"eighty":25.479547,"marketCap":20602789352},{"date":"2025-01-31","current":-38.297499,"twenty":16.257701,"median":22.602352,"eighty":25.444631,"marketCap":21038807835},{"date":"2025-02-07","current":-39.311296,"twenty":16.12455,"median":22.54023,"eighty":25.427688,"marketCap":21595739007},{"date":"2025-02-14","current":28.214188,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":22900130437},{"date":"2025-02-21","current":28.641347,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":23246835201},{"date":"2025-02-28","current":28.203005,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":22891053722},{"date":"2025-03-07","current":26.53098,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":21533949111},{"date":"2025-03-14","current":27.163638,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":22047448153},{"date":"2025-03-21","current":27.836967,"twenty":16.109575,"median":22.503732,"eighty":25.396857,"marketCap":22593957848},{"date":"2025-03-28","current":27.249499,"twenty":16.109575,"median":22.503732,"eighty":25.408715,"marketCap":22117137309},{"date":"2025-04-02","current":28.058398,"twenty":16.109575,"median":22.503732,"eighty":25.408715,"marketCap":22773682512}],"updateTime":1743754523180}}}