US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESAB Corporation

104.48

-1.1400-1.08%

Pre-market: 103.39-1.0900-1.04%07:00 EDT

Volume:332.20K

Turnover:35.39M

Market Cap:6.32B

PE:24.21

High:110.21

Open:110.21

Low:102.86

Close:105.62

Loading ...

Overview Company News Filings

Q3 Earnings Highs And Lows: Hyster-Yale Materials Handling (NYSE:HY) Vs The Rest Of The Professional Tools and Equipment Stocks

Professional Tools and Equipment Stocks Q3 Highlights: Fortive (NYSE:FTV)

Q3 Rundown: Snap-on (NYSE:SNA) Vs Other Professional Tools and Equipment Stocks

ESAB Corporation Schedules Fourth Quarter 2024 Earnings Release and Conference Call

Professional Tools and Equipment Stocks Q3 Recap: Benchmarking Nordson (NASDAQ:NDSN)

Should You Be Adding ESAB (NYSE:ESAB) To Your Watchlist Today?

Simply Wall St.

Q3 Rundown: Stanley Black & Decker (NYSE:SWK) Vs Other Professional Tools and Equipment Stocks

Is BWX Technologies Stock Worth Buying Despite Rallying 47% in a Year?

ESAB Keeps Quarterly Dividend at $0.08 a Share, Payable Jan. 17 to Shareholders of Record on Dec. 31

MT Newswires Live

Press Release: ESAB Corporation Board Declares Dividend

Is ESAB (NYSE:ESAB) A Risky Investment?

Simply Wall St.

ESAB Corp : Jefferies Initiates Coverage With Buy Rating; Price Target $160

THOMSON REUTERS

Stifel Nicolaus Downgrades ESAB to Hold From Buy, Adjusts Price Target to $130 From $138

MT Newswires Live

4 Metal Fabrication Stocks to Watch Amid Improving Industry Trends

ESAB Corporation (ESAB) Receives a New Rating from a Top Analyst

ESAB downgraded to Hold from Buy at Stifel

BWXT Shares Surge 67% Year to Date: Time to Buy the Stock?

Evercore ISI Downgrades ESAB to Underperform From In Line

MT Newswires Live

TriMas Shares Rise 10% Despite Q3 Earnings Missing Estimates

Oppenheimer Adjusts ESAB Price Target to $144 From $138, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESAB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAB\",,,,,undefined,":{"symbol":"ESAB","market":"US","secType":"STK","nameCN":"ESAB Corporation","latestPrice":104.48,"timestamp":1744142400000,"preClose":105.62,"halted":0,"volume":332202,"hourTrading":{"tag":"盘前","latestPrice":103.39,"preClose":104.48,"latestTime":"07:00 EDT","volume":17,"amount":1759.950058,"timestamp":1744196425134},"delay":0,"floatShares":56615533,"shares":60529964,"eps":4.314889,"marketStatus":"Pre-Market Trading","change":-1.14,"latestTime":"04-09 08:32:04 EDT","open":110.21,"high":110.21,"low":102.86,"amount":35394681.273254,"amplitude":0.069589,"askPrice":131.67,"askSize":150,"bidPrice":80.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.314889,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":104.48,"dividendRate":0.002871,"preHourTrading":{"tag":"盘前","latestPrice":103.39,"preClose":104.48,"latestTime":"07:00 EDT","volume":17,"amount":1759.950058,"timestamp":1744196425134},"postHourTrading":{"tag":"盘后","latestPrice":104.48,"preClose":104.48,"latestTime":"16:20 EDT","volume":7552,"amount":789032.96,"timestamp":1744143600565},"volumeRatio":0.7002982098389635,"impliedVol":0.4586,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAB\",,,,,undefined,":{"symbol":"ESAB","floatShares":56615533,"roa":"7.39%","roe":"16.96%","lyrEps":4.360116,"volumeRatio":0.7002982098389635,"shares":60529964,"dividePrice":0.3,"high":110.21,"amplitude":0.069589,"preClose":105.62,"low":102.86,"week52Low":88.535,"pbRate":"3.57","psRate":"2.31","week52High":135.97,"institutionHeld":0,"latestPrice":104.48,"committee":-0.2,"eps":4.314889,"divideRate":0.002871,"volume":332202,"delay":0,"ttmEps":4.314889,"open":110.21,"prevYearClose":119.94,"prevWeekClose":107.11,"prevMonthClose":116.5,"prevQuarterClose":116.5,"fiveDayClose":120.9,"twentyDayClose":125.28,"sixtyDayClose":115.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESAB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507995319","title":"Q3 Earnings Highs And Lows: Hyster-Yale Materials Handling (NYSE:HY) Vs The Rest Of The Professional Tools and Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507995319","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507995319?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:09","pubTimestamp":1738314561,"startTime":"0","endTime":"0","summary":"Q3 Earnings Highs And Lows: Hyster-Yale Materials Handling  Vs The Rest Of The Professional Tools and Equipment Stocks. Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Hyster-Yale Materials Handling  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.Hyster-Yale Materials Handling reported revenues of $1.02 billion, up 1.5% year on year. This print fell short of analysts’ expectations by 3.8%. Overal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-hyster-090921264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HY","ARKG","ESAB","NYSE","MIDD"],"gpt_icon":0},{"id":"2507689641","title":"Professional Tools and Equipment Stocks Q3 Highlights: Fortive (NYSE:FTV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689641","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689641?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:03","pubTimestamp":1738141391,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how professional tools and equipment stocks fared in Q3, starting with Fortive .Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 0.7% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/professional-tools-equipment-stocks-q3-090311472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SNA","BK4585","BK4554","IE00BN0W2T93.GBP","BK4077","BK4551","FTV","HY","LU1496350502.SGD","ESAB","IE00BN0W2W23.USD","BK4161","IE00BN0W2V16.EUR","BK4543","KMT","BK4508","NYSE","LU1496350171.SGD","BK4576"],"gpt_icon":0},{"id":"2505852606","title":"Q3 Rundown: Snap-on (NYSE:SNA) Vs Other Professional Tools and Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852606","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852606?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:05","pubTimestamp":1737709516,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the professional tools and equipment industry, including Snap-on  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 3% below.While some professional tools and equipment stocks have fared somewhat better tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-snap-nyse-sna-090516393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESAB","SNA","FTV","BK4508","NYSE","LU1496350502.SGD","BK4576","IE00BN0W2W23.USD","BK4161","BK4077","IE00BN0W2T93.GBP","LU1496350171.SGD","BK4551","KMT","BK4588","BK4543","BK4585","HY","IE00BN0W2V16.EUR","BK4554"],"gpt_icon":0},{"id":"2505097937","title":"ESAB Corporation Schedules Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097937","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097937?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635400,"startTime":"0","endTime":"0","summary":"ESAB’s financial results press release and supplemental information referenced on the call, if any, for the fourth quarter 2024 will be available under the \"Investors\" section of ESAB’s website prior to the conference call. A link to a replay of the call will also be available on the ESAB Corporation website later that day.Investor Relations Contact:Mark BarbalatoVice President, Investor RelationsE-mail: investorrelations@esab.com Phone: 1-301-323-9098. Media Contact:Tilea ColemanVice President, Corporate CommunicationsE-mail: mediarelations@esab.com Phone: 1-301-323-9092","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/esab-corporation-schedules-fourth-quarter-123000189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESAB"],"gpt_icon":0},{"id":"2505509096","title":"Professional Tools and Equipment Stocks Q3 Recap: Benchmarking Nordson (NASDAQ:NDSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505509096","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505509096?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:04","pubTimestamp":1737623073,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Nordson  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 3% below.In light of this news, share prices of the companies have held steady. On average, they are relatively","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/professional-tools-equipment-stocks-q3-090433243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NDAQ","SNA","QLD","USAW.SI","LU0225283273.USD","BK4554","MNQmain","IE00B64PRP62.GBP","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","LU0985481810.HKD","IE00BZ1G4Q59.USD","TQQQ","LU2357305700.SGD","LU0795875169.SGD","BK4504","LU1363072403.SGD","HY","NQmain","TSYW.SI","USJW.SI","ESAB","NDSN","LU1989772840.SGD","QID","BK4534","IE00B3QW5Z07.USD","LU0106831901.USD","BK4566","PSQ","LU2210149790.SGD","SQQQ","LU1732799900.SGD","LU0225284248.USD","BK4508",".IXIC","LU2023251221.USD","IE00BKVL7J92.USD","LU0321505868.SGD","LU0321505439.SGD","BK4597","LU0795875086.SGD","NVIW.SI","LU2089283258.USD","SWK","LU0971096721.USD"],"gpt_icon":1},{"id":"2504114503","title":"Should You Be Adding ESAB (NYSE:ESAB) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114503","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114503?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:04","pubTimestamp":1737122699,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-esab/esab/news/should-you-be-adding-esab-nyseesab-to-your-watchlist-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4161","EBIT","ESAB"],"gpt_icon":0},{"id":"2494807477","title":"Q3 Rundown: Stanley Black & Decker (NYSE:SWK) Vs Other Professional Tools and Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807477","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807477?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:03","pubTimestamp":1735290188,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how professional tools and equipment stocks fared in Q3, starting with Stanley Black & Decker .Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 3% below.While some professional tools and equipment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-stanley-black-decker-090308794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0225284248.USD","LU1815336091.USD","LU2347655156.SGD","LU0306806265.USD","LU1668664300.SGD","SWK","LU0106261372.USD","LU2023251221.USD","BK4504","LU0158827948.USD","LU1720051017.SGD","LU0320765646.SGD","BK4516","SNA","LU0971096721.USD","LU0158827781.USD","BK4588","BK4127","LU0267386448.USD","ESAB","BK4077","LU2357305700.SGD","BK4551","LU0321505439.SGD","IE00BZ1G4Q59.USD","BK4585","LU0795875086.SGD","LU2111349929.HKD","LU2271345857.HKD","NYSE","BK4576","LECO","LU0912757837.SGD","LU2089284900.SGD","LU1548497426.USD","LU0006306889.USD","LU0098860793.USD","LU1720051108.HKD","LU1732799900.SGD","LU1989772923.USD","LU2028103732.USD","LU0795875169.SGD","LU0225283273.USD","BK4554","LU0225771236.USD","BK4597","LU1989772840.SGD","HY"],"gpt_icon":0},{"id":"2493984767","title":"Is BWX Technologies Stock Worth Buying Despite Rallying 47% in a Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493984767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493984767?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:29","pubTimestamp":1734964140,"startTime":"0","endTime":"0","summary":"BWX Technologies BWXT shares have soared 47.1% in a year, outperforming the broader Zacks Computer and Technology sector’s return of 32.4%. It has also outperformed the Zacks Electronics - Miscellaneous Components industry and competitors, including ESAB Corporation ESAB, Baker Hughes Company BKR and Symbotic Inc. SYM.Over the same time frame, shares of ESAB and Baker Hughes have risen 38.7% and 18.2%, respectively, while shares of Symbotic have plunged 55.7%. The industry returned 2.4% in a year.This outperformance is attributable to the remarkable growth in its government operations, primarily fuelled by a surge in the production of naval nuclear components and microreactors. Significant developments in its commercial operations, which are producing higher revenues from commercial nuclear components and fuel, as well as a notable rise in medical sales, further support this impressive growth.Notably, BWX Technologies’ top-line growth has also been facilitated by the ongoing expansion ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-stock-worth-buying-142900663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014005.SGD","LU0256331488.USD","LU0154245673.USD","IE00B19Z3B42.SGD","SG9999014021.USD","LU1261432733.SGD","SYM","BWXT","LU1084165304.USD","LU2023250843.SGD","IE00B7SZLL34.SGD","LU1917777945.USD","LU2463526074.USD","LU0251142724.SGD","LU1974910355.USD","LU0154245756.USD","LU0205194284.USD","LU0011850046.USD","BK4161","BK4588","ESAB","BK4566","BK4187","LU2023250504.SGD","LU1119994496.HKD","BK4179","SG9999014013.SGD","BK4591","LU0251131958.USD","LU1153585028.USD","LU0742534661.SGD","LU2106854487.HKD","BK4567","BWX","BK4585","BKR","LU0048573561.USD","IE0002270589.USD","LU0205193047.USD","LU0211331839.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2492915663","title":"ESAB Keeps Quarterly Dividend at $0.08 a Share, Payable Jan. 17 to Shareholders of Record on Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915663?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:44","pubTimestamp":1734471882,"startTime":"0","endTime":"0","summary":"ESAB Keeps Quarterly Dividend at $0.08 a Share, Payable Jan. 17 to Shareholders of Record on Dec. 31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESAB"],"gpt_icon":0},{"id":"2492136989","title":"Press Release: ESAB Corporation Board Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136989?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:30","pubTimestamp":1734471000,"startTime":"0","endTime":"0","summary":"ESAB Corporation  , a focused premier industrial compounder, announced today that its Board of Directors has declared a quarterly cash dividend of $0.08 per share of the Company's common stock. The dividend is payable on January 17, 2025 to shareholders of record as of December 31, 2024.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","BK4588","BK4099","03160","BK4161","BK4585","BK4555","ESAB"],"gpt_icon":0},{"id":"2492996404","title":"Is ESAB (NYSE:ESAB) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996404?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:34","pubTimestamp":1734435248,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-esab/esab/news/is-esab-nyseesab-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK4161","NYSE","ESAB"],"gpt_icon":0},{"id":"2490385602","title":"ESAB Corp : Jefferies Initiates Coverage With Buy Rating; Price Target $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385602?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:35","pubTimestamp":1734010529,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESAB","BK4161"],"gpt_icon":0},{"id":"2490534857","title":"Stifel Nicolaus Downgrades ESAB to Hold From Buy, Adjusts Price Target to $130 From $138","url":"https://stock-news.laohu8.com/highlight/detail?id=2490534857","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490534857?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:38","pubTimestamp":1733924338,"startTime":"0","endTime":"0","summary":"ESAB (ESAB) has an average rating of Hold and mean price target of $133.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","ESAB"],"gpt_icon":0},{"id":"2485267073","title":"4 Metal Fabrication Stocks to Watch Amid Improving Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267073","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485267073?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:46","pubTimestamp":1732283160,"startTime":"0","endTime":"0","summary":"The Zacks Metal Products - Procurement and Fabrication industry is poised to gain from diverse end-market demand. As inflation continues to ease, order volumes are anticipated to rise. Signs of improving supply-chain conditions add to the positive outlook.Players like Norsk Hydro ASA NHYDY, ESAB Corporation ESAB, Century Aluminum CENX and Northwest Pipe Company NWPX have witnessed order growth and delivered improved performances. Solid end-market demand, efforts to gain market share and investment in automation should aid growth for these companies. Their focus on cost management and improving efficiency will boost margins.What's Shaping the Future of Metal Products - Procurement and Fabrication Industry. Pricing Actions to Combat High Costs: The industry had been experiencing significant inflation levels, including higher prices for labor, freight and fuel. The companies are witnessing labor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8hJqeq_H0kw7PXPzADeIfg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c80bf5b2491ba9ba243b8c3de3fce9da","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8hJqeq_H0kw7PXPzADeIfg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c80bf5b2491ba9ba243b8c3de3fce9da"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-metal-fabrication-stocks-watch-134600157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","NHYDY","BK4153","BK4161","CENX","NWPX","BK4129","ESAB"],"gpt_icon":0},{"id":"2485822470","title":"ESAB Corporation (ESAB) Receives a New Rating from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2485822470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485822470?lang=en_us&edition=fundamental","pubTime":"2024-11-22 10:05","pubTimestamp":1732241119,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Nathan Jones from Stifel Nicolaus downgraded ESAB Corporation (ESAB – Research Report) to a Hold, with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/esab-corporation-esab-receives-a-new-rating-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/esab-corporation-esab-receives-a-new-rating-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESAB"],"gpt_icon":0},{"id":"2484414806","title":"ESAB downgraded to Hold from Buy at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2484414806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484414806?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:55","pubTimestamp":1731923728,"startTime":"0","endTime":"0","summary":"Stifel downgraded ESAB (ESAB) to Hold from Buy with a price target of $130, down from $138. The firm downgraded five industrial names, saying the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/esab-downgraded-to-hold-from-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/esab-downgraded-to-hold-from-buy-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESAB","SF"],"gpt_icon":0},{"id":"2483588092","title":"BWXT Shares Surge 67% Year to Date: Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483588092?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:49","pubTimestamp":1731685740,"startTime":"0","endTime":"0","summary":"BWX Technologies BWXT shares have soared 67.1% year to date, outperforming the broader Zacks Computer and Technology sector’s return of 28.8%. It has also outperformed Zacks Electronics - Miscellaneous Components industry and competitors, including ESAB Corporation ESAB, Baker Hughes Company BKR and Symbotic Inc. SYM.Over the same time frame, shares of ESAB and Baker Hughes have soared 46% and 26.3%, respectively. Shares of Symbotic have plunged 41.7% year to date.This outperformance can be firmly attributed to the exceptional growth in its government operations, primarily fuelled by a surge in naval nuclear component production and microreactors. This remarkable growth is further reinforced by significant advancements in its commercial operations, which are generating higher revenues from commercial nuclear components and fuel, along with a substantial increase in medical sales.Noteworthy to mention, continued growth in design and engineering work executed by its advanced technologies","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/esGBzeXBQnzFt0oz8IPN6w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f8e8dd74fec7b16eb85235be391efa80"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwxt-shares-surge-67-date-154900239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256331488.USD","BK4161","SG9999014013.SGD","LU0011850046.USD","ESAB","LU0211331839.USD","IE00B7SZLL34.SGD","BWXT","LU2106854487.HKD","LU2463526074.USD","LU0742534661.SGD","LU2023250843.SGD","LU1153585028.USD","SG9999014021.USD","IE00B19Z3581.USD","SG9999014005.SGD","LU0154245756.USD","LU0154245673.USD","BKR","IE0002270589.USD","BK4591","BK4588","BK4567","LU0048573561.USD","LU1917777945.USD","LU0251131958.USD","IE00B19Z3B42.SGD","LU1974910355.USD","BK4179","BK4187","LU2023250504.SGD","BK4566","LU0251142724.SGD","BK4585","SYM"],"gpt_icon":0},{"id":"2483103830","title":"Evercore ISI Downgrades ESAB to Underperform From In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2483103830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483103830?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:06","pubTimestamp":1731503174,"startTime":"0","endTime":"0","summary":"ESAB (ESAB) has an average rating of outperform and price targets ranging from $102 to $146, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESAB"],"gpt_icon":0},{"id":"2482475900","title":"TriMas Shares Rise 10% Despite Q3 Earnings Missing Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482475900","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482475900?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:07","pubTimestamp":1731344820,"startTime":"0","endTime":"0","summary":"TriMas Corporation’s TRS shares gained 10% since it reported its third-quarter 2024 earnings on Nov. 4. TriMas reported third-quarter 2024 adjusted earnings per share  of 43 cents , which missed the Zacks Consensus Estimate of 57 cents. The bottom line declined 31.7% from the prior-year quarter due to weak demand in the Specialty Products segment and delayed shipments due to a 10-week work stoppage at an aerospace location.Despite weaker-than-expected earnings, TRS shares were buoyed by some positive developments. While sales declined in the Specialty Products segment, it achieved a sequential 660 basis point margin improvement attributed to the cost reduction actions implemented in the second quarter of 2024. TriMas noted increased quoting and bookings for the segment, indicating a recovery in its top line in 2025, which, combined with the cost containment, will likely result in improved margins for the segment next year. Also, in the packaging segment, the food and beverage end marke","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U45CrReyOBmRPBdkCWGGVw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/742c2718f9ff3a297d02254acce5007b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U45CrReyOBmRPBdkCWGGVw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/742c2718f9ff3a297d02254acce5007b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimas-shares-rise-10-despite-170700018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRS","NWPX","ESAB"],"gpt_icon":0},{"id":"2482848108","title":"Oppenheimer Adjusts ESAB Price Target to $144 From $138, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482848108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482848108?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:36","pubTimestamp":1731083772,"startTime":"0","endTime":"0","summary":"ESAB (ESAB) has an average rating of outperform and price targets ranging from $102 to $146, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","ESAB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESAB\",params:#limit:5,,,undefined,":[{"date":"2025-04-04","symbol":"ESAB","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-20","symbol":"ESAB","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.28},{"date":"2024-12-31","symbol":"ESAB","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-29","symbol":"ESAB","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-09-27","symbol":"ESAB","amount":0.08,"announcedDate":"2024-09-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESAB\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-18","value":0.05,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.05,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.05,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.05,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-14","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESAB","date":"2025-04-08","current":24.139581,"percent":0.640219,"low":9.285862,"twenty":12.945236,"median":20.307903,"eighty":27.440318,"high":33.514015,"avg":20.450142,"sd":6.576913,"marketCap":6393174797},"quantilePoints":[{"date":"2022-04-01","current":12.767281,"twenty":12.767281,"median":12.767281,"eighty":12.767281,"marketCap":3001715550},{"date":"2022-04-08","current":11.978263,"twenty":11.612098,"median":12.767281,"eighty":12.767281,"marketCap":2816209529},{"date":"2022-04-14","current":14.018475,"twenty":11.802075,"median":12.767281,"eighty":13.136511,"marketCap":3295883673},{"date":"2022-04-22","current":13.1503,"twenty":12.164155,"median":12.767281,"eighty":13.696739,"marketCap":3091767016},{"date":"2022-04-29","current":12.001245,"twenty":12.00533,"median":12.767281,"eighty":13.552724,"marketCap":2821612617},{"date":"2022-05-06","current":12.320427,"twenty":12.13096,"median":12.767281,"eighty":13.308103,"marketCap":2896655505},{"date":"2022-05-13","current":12.953485,"twenty":12.00533,"median":12.767281,"eighty":13.177877,"marketCap":3016724127},{"date":"2022-05-20","current":12.244588,"twenty":12.0315,"median":12.635778,"eighty":13.14169,"marketCap":2851629772},{"date":"2022-05-27","current":12.907084,"twenty":12.118275,"median":12.718904,"eighty":13.08121,"marketCap":3005917951},{"date":"2022-06-03","current":12.677659,"twenty":12.211592,"median":12.74726,"eighty":13.104993,"marketCap":2952487414},{"date":"2022-06-10","current":11.765115,"twenty":12.211592,"median":12.740816,"eighty":13.104993,"marketCap":2739965954},{"date":"2022-06-17","current":11.19542,"twenty":11.982859,"median":12.677659,"eighty":12.998585,"marketCap":2607290126},{"date":"2022-06-24","current":11.765115,"twenty":11.765115,"median":12.592592,"eighty":12.953485,"marketCap":2739965954},{"date":"2022-07-01","current":11.295954,"twenty":11.65427,"median":12.481533,"eighty":12.943174,"marketCap":2630703508},{"date":"2022-07-08","current":10.739148,"twenty":11.462792,"median":12.448099,"eighty":12.914302,"marketCap":2501029396},{"date":"2022-07-15","current":10.311232,"twenty":11.273785,"median":12.373478,"eighty":12.892649,"marketCap":2401372440},{"date":"2022-07-22","current":10.829371,"twenty":11.191811,"median":12.2774,"eighty":12.86223,"marketCap":2522041405},{"date":"2022-07-29","current":10.625724,"twenty":11.040236,"median":12.061563,"eighty":12.849342,"marketCap":2474614299},{"date":"2022-08-05","current":11.497023,"twenty":10.976306,"median":11.989754,"eighty":12.811983,"marketCap":2677530270},{"date":"2022-08-12","current":12.895923,"twenty":11.045392,"median":12.011458,"eighty":12.811983,"marketCap":2717570756},{"date":"2022-08-19","current":12.821841,"twenty":11.096432,"median":12.162129,"eighty":12.849342,"marketCap":2701959435},{"date":"2022-08-26","current":12.29757,"twenty":11.158815,"median":12.29757,"eighty":12.827032,"marketCap":2591479315},{"date":"2022-09-02","current":11.371549,"twenty":11.176344,"median":12.162129,"eighty":12.806792,"marketCap":2396337801},{"date":"2022-09-09","current":11.653629,"twenty":11.175313,"median":12.065595,"eighty":12.799966,"marketCap":2455780908},{"date":"2022-09-16","current":10.684868,"twenty":11.145411,"median":12.001245,"eighty":12.779538,"marketCap":2251632862},{"date":"2022-09-23","current":9.912708,"twenty":10.971151,"median":11.890366,"eighty":12.767281,"marketCap":2088914860},{"date":"2022-09-30","current":9.505258,"twenty":10.869258,"median":11.779094,"eighty":12.767281,"marketCap":2003052594},{"date":"2022-10-07","current":9.773092,"twenty":10.729868,"median":11.741915,"eighty":12.767281,"marketCap":2059493524},{"date":"2022-10-14","current":9.285862,"twenty":10.633973,"median":11.684616,"eighty":12.767281,"marketCap":1956819066},{"date":"2022-10-21","current":10.209035,"twenty":10.539625,"median":11.628171,"eighty":12.765825,"marketCap":2151360145},{"date":"2022-10-28","current":10.855826,"twenty":10.491685,"median":11.497023,"eighty":12.763146,"marketCap":2287658988},{"date":"2022-11-04","current":11.687677,"twenty":10.491685,"median":11.461712,"eighty":12.753158,"marketCap":2366415659},{"date":"2022-11-11","current":12.82707,"twenty":10.509921,"median":11.503321,"eighty":12.753158,"marketCap":2597109645},{"date":"2022-11-18","current":13.55996,"twenty":10.524911,"median":11.653949,"eighty":12.765825,"marketCap":2745498746},{"date":"2022-11-25","current":13.824038,"twenty":10.536532,"median":11.686146,"eighty":12.767281,"marketCap":2798966883},{"date":"2022-12-02","current":14.114821,"twenty":10.573652,"median":11.718715,"eighty":12.814317,"marketCap":2857841911},{"date":"2022-12-09","current":13.818104,"twenty":10.619537,"median":11.772105,"eighty":12.875635,"marketCap":2797765352},{"date":"2022-12-16","current":13.918988,"twenty":10.626587,"median":11.803397,"eighty":12.934531,"marketCap":2818191382},{"date":"2022-12-23","current":14.565831,"twenty":10.629081,"median":11.925821,"eighty":13.098319,"marketCap":2949158281},{"date":"2022-12-30","current":13.921955,"twenty":10.631911,"median":11.978362,"eighty":13.206203,"marketCap":2818792148},{"date":"2023-01-06","current":15.429277,"twenty":10.636035,"median":12.006352,"eighty":13.382664,"marketCap":3123981068},{"date":"2023-01-13","current":15.904024,"twenty":10.664923,"median":12.061563,"eighty":13.562928,"marketCap":3220103562},{"date":"2023-01-20","current":16.168102,"twenty":10.66656,"median":12.120914,"eighty":13.676312,"marketCap":3273571699},{"date":"2023-01-27","current":16.731864,"twenty":10.681288,"median":12.264333,"eighty":13.819291,"marketCap":3387717162},{"date":"2023-02-03","current":17.924665,"twenty":10.709732,"median":12.310213,"eighty":13.899998,"marketCap":3629224929},{"date":"2023-02-10","current":17.503327,"twenty":10.734508,"median":12.358449,"eighty":13.990793,"marketCap":3543916215},{"date":"2023-02-17","current":17.387608,"twenty":10.798298,"median":12.40699,"eighty":14.047169,"marketCap":3520486357},{"date":"2023-02-24","current":16.984073,"twenty":10.822857,"median":12.453206,"eighty":14.127877,"marketCap":3438782237},{"date":"2023-03-03","current":18.004779,"twenty":10.845244,"median":12.481533,"eighty":14.261993,"marketCap":3645445600},{"date":"2023-03-10","current":16.071838,"twenty":10.863153,"median":12.504275,"eighty":14.515389,"marketCap":3596025463},{"date":"2023-03-17","current":15.888897,"twenty":10.869258,"median":12.600368,"eighty":15.046512,"marketCap":3555093135},{"date":"2023-03-24","current":15.224394,"twenty":10.909392,"median":12.677659,"eighty":15.38655,"marketCap":3406412470},{"date":"2023-03-31","current":15.891588,"twenty":10.946106,"median":12.726819,"eighty":15.446922,"marketCap":3555695081},{"date":"2023-04-06","current":14.936532,"twenty":10.954137,"median":12.754633,"eighty":15.475978,"marketCap":3342004247},{"date":"2023-04-14","current":15.82164,"twenty":10.965995,"median":12.767281,"eighty":15.560306,"marketCap":3540044484},{"date":"2023-04-21","current":15.88062,"twenty":11.00073,"median":12.767281,"eighty":15.688201,"marketCap":3553241063},{"date":"2023-04-28","current":15.474253,"twenty":11.042329,"median":12.797923,"eighty":15.708647,"marketCap":3462317592},{"date":"2023-05-05","current":17.674478,"twenty":11.078903,"median":12.824455,"eighty":15.801639,"marketCap":3538660173},{"date":"2023-05-12","current":17.851944,"twenty":11.132006,"median":12.855528,"eighty":15.888815,"marketCap":3574191309},{"date":"2023-05-19","current":18.011363,"twenty":11.174282,"median":12.901504,"eighty":15.89892,"marketCap":3606109108},{"date":"2023-05-26","current":17.692525,"twenty":11.179823,"median":12.943174,"eighty":15.955906,"marketCap":3542273509},{"date":"2023-06-02","current":18.233949,"twenty":11.18588,"median":13.00986,"eighty":16.068041,"marketCap":3650673583},{"date":"2023-06-09","current":19.509302,"twenty":11.197482,"median":13.139538,"eighty":16.398789,"marketCap":3906015978},{"date":"2023-06-16","current":19.767983,"twenty":11.206413,"median":13.208688,"eighty":16.591601,"marketCap":3957807124},{"date":"2023-06-23","current":19.443128,"twenty":11.209139,"median":13.373029,"eighty":16.731864,"marketCap":3892767080},{"date":"2023-06-30","current":19.900331,"twenty":11.233536,"median":13.491716,"eighty":16.98882,"marketCap":3984304920},{"date":"2023-07-06","current":19.701809,"twenty":11.246696,"median":13.530289,"eighty":17.20305,"marketCap":3944558226},{"date":"2023-07-14","current":20.787664,"twenty":11.257287,"median":13.628205,"eighty":17.406336,"marketCap":4161960595},{"date":"2023-07-21","current":20.646292,"twenty":11.265536,"median":13.691633,"eighty":17.50214,"marketCap":4133656132},{"date":"2023-07-28","current":20.312414,"twenty":11.285128,"median":13.815137,"eighty":17.649312,"marketCap":4066809420},{"date":"2023-08-04","current":20.813735,"twenty":11.310236,"median":13.825502,"eighty":17.670858,"marketCap":4382061313},{"date":"2023-08-11","current":20.3472,"twenty":11.347614,"median":13.89525,"eighty":17.689517,"marketCap":4283838542},{"date":"2023-08-18","current":19.577275,"twenty":11.376369,"median":13.924922,"eighty":17.792923,"marketCap":4121740839},{"date":"2023-08-25","current":19.560102,"twenty":11.397004,"median":13.993167,"eighty":17.91161,"marketCap":4118125277},{"date":"2023-09-01","current":20.656315,"twenty":11.418142,"median":14.018475,"eighty":17.944588,"marketCap":4348918660},{"date":"2023-09-07","current":20.344338,"twenty":11.420205,"median":14.046576,"eighty":18.001219,"marketCap":4283235948},{"date":"2023-09-15","current":19.534343,"twenty":11.423814,"median":14.11037,"eighty":18.06731,"marketCap":4112701934},{"date":"2023-09-22","current":19.771903,"twenty":11.440735,"median":14.161469,"eighty":18.235152,"marketCap":4162717210},{"date":"2023-09-29","current":20.289957,"twenty":11.453038,"median":14.278015,"eighty":18.917346,"marketCap":4271786668},{"date":"2023-10-06","current":19.345439,"twenty":11.457618,"median":14.441209,"eighty":19.359177,"marketCap":4072930750},{"date":"2023-10-13","current":20.28137,"twenty":11.462072,"median":14.558413,"eighty":19.445268,"marketCap":4269978887},{"date":"2023-10-20","current":18.669966,"twenty":11.483619,"median":14.83881,"eighty":19.455922,"marketCap":3930718639},{"date":"2023-10-27","current":17.974458,"twenty":11.497023,"median":14.936532,"eighty":19.45516,"marketCap":3784288373},{"date":"2023-11-03","current":20.20275,"twenty":11.503321,"median":15.092569,"eighty":19.45516,"marketCap":4358803927},{"date":"2023-11-10","current":21.300604,"twenty":11.602713,"median":15.216323,"eighty":19.534343,"marketCap":4595669240},{"date":"2023-11-17","current":22.007365,"twenty":11.653629,"median":15.28089,"eighty":19.577275,"marketCap":4748155052},{"date":"2023-11-24","current":22.289511,"twenty":11.654142,"median":15.366558,"eighty":19.645933,"marketCap":4809028834},{"date":"2023-12-01","current":21.552021,"twenty":11.678547,"median":15.429277,"eighty":19.709028,"marketCap":4649913204},{"date":"2023-12-08","current":22.767203,"twenty":11.687065,"median":15.468084,"eighty":19.772322,"marketCap":4912092368},{"date":"2023-12-15","current":23.85109,"twenty":11.703748,"median":15.53615,"eighty":19.80304,"marketCap":5145944127},{"date":"2023-12-22","current":24.186312,"twenty":11.716525,"median":15.646187,"eighty":19.838306,"marketCap":5218269413},{"date":"2023-12-29","current":24.440523,"twenty":11.737275,"median":15.657532,"eighty":19.895899,"marketCap":5273116089},{"date":"2024-01-05","current":23.468377,"twenty":11.765115,"median":15.707171,"eighty":19.909288,"marketCap":5063372758},{"date":"2024-01-12","current":23.61364,"twenty":11.765115,"median":15.786429,"eighty":20.035223,"marketCap":5094713716},{"date":"2024-01-19","current":23.918134,"twenty":11.776298,"median":15.802808,"eighty":20.129675,"marketCap":5160409184},{"date":"2024-01-26","current":24.203073,"twenty":11.781296,"median":15.884657,"eighty":20.27908,"marketCap":5221885678},{"date":"2024-02-02","current":24.390239,"twenty":11.799087,"median":15.891588,"eighty":20.292644,"marketCap":5262267296},{"date":"2024-02-09","current":24.84279,"twenty":11.822628,"median":15.898112,"eighty":20.314219,"marketCap":5359906432},{"date":"2024-02-16","current":26.217203,"twenty":11.884164,"median":15.912925,"eighty":20.351207,"marketCap":5656440107},{"date":"2024-02-23","current":26.208822,"twenty":11.931315,"median":15.958845,"eighty":20.422189,"marketCap":5654631975},{"date":"2024-03-01","current":29.133322,"twenty":11.968276,"median":16.062347,"eighty":20.528662,"marketCap":5980633968},{"date":"2024-03-08","current":29.39785,"twenty":11.978381,"median":16.168102,"eighty":20.626547,"marketCap":6034937546},{"date":"2024-03-15","current":29.068659,"twenty":11.992131,"median":16.449707,"eighty":20.657119,"marketCap":5967359761},{"date":"2024-03-22","current":31.778599,"twenty":12.007373,"median":16.588375,"eighty":20.801702,"marketCap":6523669740},{"date":"2024-03-28","current":32.36056,"twenty":12.031491,"median":16.678455,"eighty":20.85761,"marketCap":6643137610},{"date":"2024-04-05","current":32.657474,"twenty":12.061549,"median":16.760052,"eighty":20.970969,"marketCap":6704089509},{"date":"2024-04-12","current":32.469094,"twenty":12.064789,"median":16.984073,"eighty":21.463187,"marketCap":6665417880},{"date":"2024-04-19","current":31.138658,"twenty":12.090142,"median":17.194742,"eighty":21.866571,"marketCap":6392299497},{"date":"2024-04-26","current":31.441833,"twenty":12.153886,"median":17.387608,"eighty":22.10458,"marketCap":6454536651},{"date":"2024-05-03","current":26.802585,"twenty":12.219841,"median":17.419039,"eighty":22.193973,"marketCap":6253927573},{"date":"2024-05-10","current":28.239825,"twenty":12.260384,"median":17.50036,"eighty":22.597357,"marketCap":6589283110},{"date":"2024-05-17","current":28.13883,"twenty":12.289475,"median":17.559704,"eighty":23.030353,"marketCap":6565717585},{"date":"2024-05-24","current":26.693821,"twenty":12.302627,"median":17.651686,"eighty":23.327025,"marketCap":6228549316},{"date":"2024-05-31","current":26.486651,"twenty":12.312256,"median":17.662446,"eighty":23.510839,"marketCap":6180209779},{"date":"2024-06-07","current":24.409775,"twenty":12.325026,"median":17.673467,"eighty":23.613081,"marketCap":5695605923},{"date":"2024-06-14","current":24.958774,"twenty":12.343421,"median":17.683247,"eighty":23.918134,"marketCap":5823705695},{"date":"2024-06-21","current":24.943237,"twenty":12.367467,"median":17.689517,"eighty":24.036579,"marketCap":5820080230},{"date":"2024-06-28","current":24.557383,"twenty":12.376532,"median":17.691021,"eighty":24.110329,"marketCap":5730047843},{"date":"2024-07-05","current":24.140454,"twenty":12.388748,"median":17.740513,"eighty":24.140454,"marketCap":5632764525},{"date":"2024-07-12","current":24.790449,"twenty":12.40699,"median":17.851944,"eighty":24.140454,"marketCap":5784429822},{"date":"2024-07-15","current":24.811166,"twenty":12.414191,"median":17.866983,"eighty":24.140454,"marketCap":5789263776},{"date":"2024-08-02","current":25.44732,"twenty":12.421391,"median":17.882023,"eighty":24.162207,"marketCap":5937699574},{"date":"2024-08-09","current":22.846092,"twenty":12.447078,"median":17.933423,"eighty":24.140454,"marketCap":5726761346},{"date":"2024-08-16","current":24.005878,"twenty":12.454776,"median":17.945189,"eighty":24.13631,"marketCap":6017481368},{"date":"2024-08-23","current":24.256642,"twenty":12.465775,"median":18.001812,"eighty":24.169139,"marketCap":6080339751},{"date":"2024-08-30","current":24.888376,"twenty":12.480974,"median":18.026403,"eighty":24.224863,"marketCap":6238694524},{"date":"2024-09-06","current":22.990764,"twenty":12.485154,"median":18.057461,"eighty":24.232126,"marketCap":5763025798},{"date":"2024-09-13","current":23.554984,"twenty":12.491633,"median":18.128844,"eighty":24.20028,"marketCap":5904457160},{"date":"2024-09-20","current":25.54181,"twenty":12.513082,"median":18.233949,"eighty":24.253749,"marketCap":6402488965},{"date":"2024-09-27","current":25.807042,"twenty":12.557166,"median":18.420882,"eighty":24.322901,"marketCap":6468973793},{"date":"2024-10-04","current":24.53393,"twenty":12.595702,"median":18.669966,"eighty":24.388563,"marketCap":6149846617},{"date":"2024-10-11","current":24.859442,"twenty":12.608642,"median":18.957352,"eighty":24.434373,"marketCap":6231441634},{"date":"2024-10-18","current":27.125967,"twenty":12.624041,"median":19.093568,"eighty":24.552692,"marketCap":6799584712},{"date":"2024-10-25","current":26.785988,"twenty":12.685908,"median":19.362612,"eighty":24.699701,"marketCap":6714363250},{"date":"2024-10-31","current":29.012385,"twenty":12.718904,"median":19.40553,"eighty":24.767142,"marketCap":7582009573},{"date":"2024-11-08","current":30.619943,"twenty":12.719267,"median":19.448478,"eighty":24.811166,"marketCap":8002124111},{"date":"2024-11-15","current":29.246001,"twenty":12.734371,"median":19.47853,"eighty":24.854619,"marketCap":7643062189},{"date":"2024-11-22","current":29.019324,"twenty":12.74726,"median":19.534343,"eighty":24.888376,"marketCap":7583823017},{"date":"2024-11-29","current":29.856642,"twenty":12.759057,"median":19.554421,"eighty":24.968324,"marketCap":7802645265},{"date":"2024-12-06","current":30.143458,"twenty":12.764285,"median":19.589911,"eighty":25.07981,"marketCap":7877600953},{"date":"2024-12-13","current":29.620713,"twenty":12.766796,"median":19.644658,"eighty":25.2362,"marketCap":7740988168},{"date":"2024-12-20","current":28.24677,"twenty":12.767281,"median":19.674589,"eighty":25.38017,"marketCap":7381926246},{"date":"2024-12-27","current":28.390179,"twenty":12.767281,"median":19.719856,"eighty":25.492236,"marketCap":7419404089},{"date":"2025-01-03","current":27.370131,"twenty":12.767281,"median":19.755633,"eighty":25.537952,"marketCap":7152827814},{"date":"2025-01-10","current":27.205905,"twenty":12.767281,"median":19.772951,"eighty":25.751102,"marketCap":7109909638},{"date":"2025-01-17","current":28.695499,"twenty":12.773409,"median":19.791939,"eighty":26.08057,"marketCap":7499195628},{"date":"2025-01-24","current":28.630734,"twenty":12.797923,"median":19.813101,"eighty":26.21992,"marketCap":7482270150},{"date":"2025-01-31","current":28.737134,"twenty":12.80303,"median":19.819693,"eighty":26.325449,"marketCap":7510076292},{"date":"2025-02-07","current":28.762577,"twenty":12.821841,"median":19.889252,"eighty":26.609142,"marketCap":7516725587},{"date":"2025-02-14","current":29.819634,"twenty":12.82707,"median":19.907857,"eighty":26.785988,"marketCap":7792973564},{"date":"2025-02-21","current":27.445669,"twenty":12.84365,"median":19.933795,"eighty":26.854542,"marketCap":7268765813},{"date":"2025-02-28","current":28.370064,"twenty":12.853981,"median":20.035223,"eighty":27.031965,"marketCap":7513584431},{"date":"2025-03-07","current":27.542708,"twenty":12.882338,"median":20.108208,"eighty":27.135872,"marketCap":7294465961},{"date":"2025-03-14","current":26.491373,"twenty":12.894546,"median":20.20275,"eighty":27.231524,"marketCap":7016028127},{"date":"2025-03-21","current":27.512997,"twenty":12.904852,"median":20.279939,"eighty":27.370821,"marketCap":7286597066},{"date":"2025-03-28","current":27.330156,"twenty":12.91867,"median":20.287095,"eighty":27.424266,"marketCap":7238173095},{"date":"2025-04-04","current":25.796577,"twenty":12.938853,"median":20.303391,"eighty":27.448621,"marketCap":6832017036},{"date":"2025-04-08","current":24.139581,"twenty":12.945236,"median":20.307903,"eighty":27.440318,"marketCap":6393174797}],"updateTime":1744201924165}}}