US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Escalade

14.59

-0.3500-2.34%

Post-market: 14.590.00000.00%16:05 EDT

Volume:13.60K

Turnover:197.80K

Market Cap:199.35M

PE:15.69

High:14.94

Open:14.82

Low:14.20

Close:14.94

Loading ...

Overview Company News Filings

Escalade, Inc. Appoints Armin Boehm as Chief Executive Officer and President

THOMSON REUTERS

Escalade, Inc. Appoints Armin Boehm as Chief Executive Officer and President

I drove a $99,000 Infiniti QX80. These 18 features make it a stylish alternative to the Cadillac Escalade.

businessinsider.com

Escalade, Incorporated's (NASDAQ:ESCA) Has Been On A Rise But Financial Prospects Look Weak: Is The Stock Overpriced?

Simply Wall St.

I drove a $99,000 Infiniti QX80. It's a high-tech Japanese alternative to the Escalade.

businessinsider.com

ONIX Pickleball Signs Pro Player Steve Deakin

Investing in Escalade (NASDAQ:ESCA) five years ago would have delivered you a 79% gain

Simply Wall St.

Are Investors Undervaluing Escalade (ESCA) Right Now?

Should Value Investors Buy Escalade (ESCA) Stock?

The Returns At Escalade (NASDAQ:ESCA) Aren't Growing

Simply Wall St.

ONIX Announces Launches New Raw Carbon Pickleball Paddles

Escalade (NASDAQ:ESCA) Has Announced A Dividend Of $0.15

Simply Wall St.

Escalade's (NASDAQ:ESCA) Dividend Will Be $0.15

Simply Wall St.

Concerns Surrounding Escalade's (NASDAQ:ESCA) Performance

Simply Wall St.

Escalade Inc (ESCA) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Escalade (NASDAQ:ESCA) Has Affirmed Its Dividend Of $0.15

Simply Wall St.

Escalade Third Quarter 2024 Earnings: EPS: US$0.41 (vs US$0.31 in 3Q 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESCA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESCA\",,,,,undefined,":{"symbol":"ESCA","market":"US","secType":"STK","nameCN":"Escalade","latestPrice":14.59,"timestamp":1745611200000,"preClose":14.94,"halted":0,"volume":13603,"hourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.59,"latestTime":"16:05 EDT","volume":916,"amount":13364.44,"timestamp":1745611510113},"delay":0,"floatShares":9986799,"shares":13663778,"eps":0.93,"marketStatus":"Post-Mkt","change":-0.35,"latestTime":"04-25 18:40:33 EDT","open":14.82,"high":14.9405,"low":14.2,"amount":197799.1312,"amplitude":0.049565,"askPrice":17.15,"askSize":100,"bidPrice":11.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.93,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.94,"dividendRate":0.041124,"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.59,"latestTime":"16:05 EDT","volume":916,"amount":13364.44,"timestamp":1745611510113},"volumeRatio":0.678014,"impliedVol":0.6054,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESCA\",,,,,undefined,":{"symbol":"ESCA","floatShares":9986799,"roa":"4.20%","roe":"7.79%","lyrEps":0.938023,"volumeRatio":0.678014,"shares":13663778,"dividePrice":0.6,"high":14.9405,"amplitude":0.049565,"preClose":14.94,"low":14.2,"week52Low":12.34,"pbRate":"1.18","psRate":"0.79","week52High":16.99,"institutionHeld":0.3543,"latestPrice":14.59,"eps":0.93,"divideRate":0.041124,"volume":13603,"delay":0,"ttmEps":0.93,"open":14.82,"prevYearClose":14.28,"prevWeekClose":14.81,"prevMonthClose":15.3,"prevQuarterClose":15.3,"fiveDayClose":14.81,"twentyDayClose":15.77,"sixtyDayClose":15.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESCA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509787839","title":"Escalade, Inc. Appoints Armin Boehm as Chief Executive Officer and President","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787839","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787839?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:00","pubTimestamp":1738879203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA2SCSNR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2509780344","title":"Escalade, Inc. Appoints Armin Boehm as Chief Executive Officer and President","url":"https://stock-news.laohu8.com/highlight/detail?id=2509780344","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509780344?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:00","pubTimestamp":1738879200,"startTime":"0","endTime":"0","summary":"EVANSVILLE, Ind., Feb. 6, 2025 /PRNewswire/ -- Escalade, Inc.  announced today the appointment of Armin Boehm as Chief Executive Officer and President following an extensive search process as part of a planned succession. Boehm will succeed Walter P. Glazer, Jr., who in August 2024 announced his plans to retire as CEO and President. Boehm will begin as Escalade CEO and President on April 1, 2025.Boehm brings over three decades of leadership experience across premier global brands and three continents. Most recently, he served as Chief Commercial Officerand a member of the Global Leadership Teamat Gibson Inc. in Nashville, Tennessee, where he played a pivotal role in driving growth for the company's renowned musical instrument and sound solutions portfolio, including Gibson, Epiphone, and Kramer. Prior to Gibson, Boehm held key leadership roles in the sporting goods industry. At Amer Sports, he led commercial and marketing operations across the Americas for brands such as Salomon, Arc't","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/escalade-inc-appoints-armin-boehm-220000934.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/escalade-inc-appoints-armin-boehm-220000934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Escalade, Inc. Appoints Armin Boehm as Chief Executive Officer and President","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2505727516","title":"I drove a $99,000 Infiniti QX80. These 18 features make it a stylish alternative to the Cadillac Escalade.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727516","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727516?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:16","pubTimestamp":1737559015,"startTime":"0","endTime":"0","summary":"The Infiniti QX80 is a full-size luxury SUV that competes with the Lexus LX and Cadillac Escalade.I recently drove a 2025 QX80 in the lower-mid-tier Luxe trim.I was impressed by the SUV's eye-catching looks, luxurious high-tech cabin, and quiet ride.The third-generation Infiniti QX80 got some much-needed updates in 2024 to help it remain competitive against industry heavyweights like the Cadillac Escalade, Lincoln Navigator, and Lexus LX.I recently reviewed a four-wheel-drive QX80 SUV with an as-tested price of $99,195. I was impressed by the QX's eye-catching looks, luxurious, high-tech cabin, and smooth ride.The base rear-wheel-drive QX80 starts at $82,450, while the top-spec 4WD variant starts at $110,595. My lower-mid-tier four-wheel-drive Luxe trim test car starts at $92,650.Here are 18 features that show why the QX80 is a stylish Japanese alternative to the Escalade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/infiniti-qx80-luxury-suv-alternative-escalade-features-tech-nissan-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2505235269","title":"Escalade, Incorporated's (NASDAQ:ESCA) Has Been On A Rise But Financial Prospects Look Weak: Is The Stock Overpriced?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505235269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505235269?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:12","pubTimestamp":1737393177,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Escalade's  stock increased significantly by 11% over the past three months. However, in this article, we decided to focus on its weak fundamentals, as long-term financial performance of a business is what ultimately dictates market outcomes. Specifically, we decided to study Escalade's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Earnings growth is a huge factor in stock valuation. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . This then helps them determine if the stock is placed for a bright or bleak future. If you're wondering about Escalade's's valuation, check out this gauge of its price-to-earnings ratio, as compared to its industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/escalade-incorporateds-nasdaq-esca-rise-171257281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","ESCA","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2501093414","title":"I drove a $99,000 Infiniti QX80. It's a high-tech Japanese alternative to the Escalade.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501093414","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501093414?lang=en_us&edition=fundamental","pubTime":"2025-01-05 19:58","pubTimestamp":1736078281,"startTime":"0","endTime":"0","summary":"The Infiniti QX80 is a full-size luxury SUV. I was impressed by its eye-catching looks, luxurious, high-tech cabin, and quiet ride.Unfortunately, the new twin-turbo V6 didn't deliver the expected performance boost.The Cadillac Escalade has remained America's most popular full-size luxury SUV for more than a decade, but rivals like the Jeep Wagoneer, Lincoln Navigator, Lexus LX600h, and the all-new Infiniti QX80 are vying for attention.The third-generation Infiniti QX80 debuted as a 2025 model with a new twin-turbo V6 powertrain, updated technology, and enhanced chassis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/infiniti-qx80-luxury-suv-review-japanese-alternative-to-cadillac-ecalade-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4190","ESCA"],"gpt_icon":0},{"id":"2500972343","title":"ONIX Pickleball Signs Pro Player Steve Deakin","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972343","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972343?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:00","pubTimestamp":1735837200,"startTime":"0","endTime":"0","summary":"Prolific Pro Joins ONIX's Roster of Talented Players. EVANSVILLE, INDIANA / ACCESSWIRE / January 2, 2025 / ONIX Pickleball is proud to announce the signing of professional pickleball player Steve Deakin to its Team ONIX. Deakin recently completed an undefeated season in his first year of senior pro play on the PPA Tour with a 57-0 match record in 2024. This incredible season included 18 titles and two world championships - one of those world titles was earned with fellow Team ONIX pro Altaf Merchant.\"On behalf of ONIX Pickleball, we are proud and honored for pro Steve Deakin to be joining our talented list of Team ONIX Professional Pickleball players,\" says Jay Simmons, ONIX Pickleball Product Manager. \"Steve has a long list of accomplishments, and we are elated for him to add to that list as a Team ONIX Pro Player.\". Deakin has been competing in pickleball since December 2016. He comes from a high-level tennis background and was introduced to pickleball when he and his father played a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onix-pickleball-signs-pro-player-170000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2495769349","title":"Investing in Escalade (NASDAQ:ESCA) five years ago would have delivered you a 79% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2495769349","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495769349?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:48","pubTimestamp":1735642082,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the Escalade, Incorporated  share price is up 47% in the last five years, that's less than the market return. The last year has been disappointing, with the stock price down 29% in that time.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.NasdaqGM:ESCA Earnings Per Share Growth December 31st 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-escalade-nasdaq-esca-five-104802465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4588","BK4585","PSQ","TSYW.SI","ESCA",".IXIC","NDAQ","NVIW.SI","BK4190"],"gpt_icon":1},{"id":"2493767021","title":"Are Investors Undervaluing Escalade (ESCA) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493767021?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:40","pubTimestamp":1734964814,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One company to watch right now is Escalade . ESCA is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock has a Forward P/E ratio of 13.39. This compares to its industry's average Forward P/E of 24.55. Over the last 12 months, ESCA's Forward P/E has been as high as 25.23 and as low as 9.66, with a median of 12.76.Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. ESCA has a P/S ratio of 0.8. This compares to its industry's average P/S of 0.94.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-escalade-esca-now-144014921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","ESCA","BK4211","BK4190"],"gpt_icon":0},{"id":"2489084237","title":"Should Value Investors Buy Escalade (ESCA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489084237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489084237?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:40","pubTimestamp":1733496008,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Escalade  is a stock many investors are watching right now. ESCA is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 14.59, while its industry has an average P/E of 26.17. Over the past year, ESCA's Forward P/E has been as high as 25.23 and as low as 9.66, with a median of 12.76.These are just a handful of the figures considered in Escalade's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that ESCA is an impressive value stock right now.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-escalade-esca-144008505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","ESCA","BK4211","BK4190"],"gpt_icon":0},{"id":"2488957108","title":"The Returns At Escalade (NASDAQ:ESCA) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957108","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957108?lang=en_us&edition=fundamental","pubTime":"2024-12-01 21:07","pubTimestamp":1733058464,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after investigating Escalade , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Escalade, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Escalade has an ROCE of 8.2%. In absolute terms, that's a low return and it also under-performs the Leisure industry average of 11%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-escalade-nasdaq-esca-arent-130744036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","BK4588","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","BK4112","TQQQ","IE00BKPKM429.USD","BK4585","NQmain","EBIT","IE00B3QW5Z07.USD","LU2210149790.SGD","ESCA","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","BK4190","SQQQ"],"gpt_icon":1},{"id":"2486877343","title":"ONIX Announces Launches New Raw Carbon Pickleball Paddles","url":"https://stock-news.laohu8.com/highlight/detail?id=2486877343","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486877343?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:00","pubTimestamp":1732726800,"startTime":"0","endTime":"0","summary":"EVANSVILLE, INDIANA / ACCESSWIRE / November 27, 2024 / ONIX Pickleball, the pickleball manufacturer committed to you playing your best with the most technologically advanced equipment, is thrilled to announce its newest additions to its paddle lineup. The Malice Raw Carbon and Malice DB Raw Carbon Paddles both are available in 14mm  and 16mm  cores.These new pickleball paddles offer the control and touch of the existing Malice paddles, now paired with a raw carbon fiber surface texture increasing the traction on the pickleball throughout play. The two combined elements of our Malice paddle and the Raw Carbon paddle create maximum spin and control without sacrificing power and pop. The new paddle's manufacturing is capped off with our Patented Thermofused Technology process that molds the paddle to exact specifications to create precise paddles for play.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onix-announces-launches-raw-carbon-170000824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESCA","BK4190"],"gpt_icon":0},{"id":"2483392569","title":"Escalade (NASDAQ:ESCA) Has Announced A Dividend Of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2483392569","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483392569?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:38","pubTimestamp":1731609486,"startTime":"0","endTime":"0","summary":"The board of Escalade, Incorporated ( NASDAQ:ESCA ) has announced that it will pay a dividend on the 13th of January...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-esca/escalade/news/escalade-nasdaqesca-has-announced-a-dividend-of-015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","ESCA","SQQQ","MNQmain","PSQ","BK4585","BK4588",".IXIC","BK4190","LU2210150020.SGD","IE00BKPKM429.USD","TQQQ","BK4112","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","NDAQ"],"gpt_icon":1},{"id":"2482268037","title":"Escalade's (NASDAQ:ESCA) Dividend Will Be $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2482268037","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482268037?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:23","pubTimestamp":1731241414,"startTime":"0","endTime":"0","summary":"The board of Escalade, Incorporated  has announced that it will pay a dividend on the 13th of January, with investors receiving $0.15 per share. The dividend yield will be 4.1% based on this payment which is still above the industry average.Escalade's Future Dividend Projections Appear Well Covered By Earnings. If the payments aren't sustainable, a high yield for a few years won't matter that much. Based on the last payment, Escalade was quite comfortably earning enough to cover the dividend. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Looking forward, earnings per share could rise by 10.6% over the next year if the trend from the last few years continues. If the dividend continues along recent trends, we estimate the payout ratio will be 60%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/escalades-nasdaq-esca-dividend-0-122334707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","IE00BKPKM429.USD","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","ESCA","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","BK4190","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2480065970","title":"Concerns Surrounding Escalade's (NASDAQ:ESCA) Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2480065970","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480065970?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:33","pubTimestamp":1730457211,"startTime":"0","endTime":"0","summary":"Escalade, Incorporated's  robust recent earnings didn't do much to move the stock. We think this is due to investors looking beyond the statutory profits and being concerned with what they see.NasdaqGM:ESCA Earnings and Revenue History November 1st 2024. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. This ratio tells us how much of a company's profit is not backed by free cashflow.Escalade's profits got a boost from unusual items, which indicates they might not be sustained and yet its accrual ratio still indicated solid cash conversion, which is promising. Based on these factors, it's hard to tell if Escalade's profits are a reasonable reflection of its underlying profitability. So if you'd like to dive deeper into this stock, it's crucial to consider any risks it's ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concerns-surrounding-escalades-nasdaq-esca-103331945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","BK4211","SQQQ","IE00B64PRP62.GBP","ESCA","NDAQ","BK4112","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","BK4585","LU2210150020.SGD","TQQQ","BK4190","QLD","IE00BGHQF748.EUR",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2479849696","title":"Escalade Inc (ESCA) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479849696","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479849696?lang=en_us&edition=fundamental","pubTime":"2024-10-29 09:00","pubTimestamp":1730163653,"startTime":"0","endTime":"0","summary":"Net Sales: $67.7 million, a decline of 7.7% year-over-year.Net Income: $5.7 million or $0.40 per diluted share.Gross Margin: 24.8%, a 10-basis-point increase from the prior year.Nonrecurring Expenses: $1.8 million related to business rationalization.SG&A Expenses: Increased by 6% to $11.1 million.EBITDA: $9.9 million, up from $7.9 million in the prior year.Cash from Operations: $10.5 million for the quarter.Total Debt: $29.5 million, with net leverage at 1.1 times trailing 12-month EBITDA.Facility Optimization: Reduced operational footprint by approximately 300,000 square feet or 20%.GuruFocus has detected 5 Warning Signs with ESCA.Escalade Inc  achieved a modest gross margin expansion despite a 7.7% decline in net sales.Escalade Inc  reduced its operational footprint by approximately 300,000 square feet, or 20%, optimizing its cost structure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/escalade-inc-esca-q3-2024-010053513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESCA"],"gpt_icon":0},{"id":"2478157751","title":"Escalade (NASDAQ:ESCA) Has Affirmed Its Dividend Of $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2478157751","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478157751?lang=en_us&edition=fundamental","pubTime":"2024-10-27 20:11","pubTimestamp":1730031064,"startTime":"0","endTime":"0","summary":"The board of Escalade, Incorporated  has announced that it will pay a dividend of $0.15 per share on the 13th of January. Based on this payment, the dividend yield on the company's stock will be 4.5%, which is an attractive boost to shareholder returns.Escalade's Payment Could Potentially Have Solid Earnings Coverage. A big dividend yield for a few years doesn't mean much if it can't be sustained. The last dividend was quite easily covered by Escalade's earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Over the next year, EPS could expand by 10.6% if recent trends continue. Assuming the dividend continues along recent trends, we think the payout ratio could be 60% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/escalade-nasdaq-esca-affirmed-dividend-121104686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","SQQQ","BK4190","NQmain","NDAQ","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","ESCA","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2478983443","title":"Escalade Third Quarter 2024 Earnings: EPS: US$0.41 (vs US$0.31 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478983443","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478983443?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:44","pubTimestamp":1729853099,"startTime":"0","endTime":"0","summary":"NasdaqGM:ESCA Earnings and Revenue History October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Escalade shares are down 5.9% from a week ago.We should say that we've discovered 2 warning signs for Escalade (1 is significant!) that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/escalade-third-quarter-2024-earnings-104459207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESCA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESCA\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"ESCA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"攀登者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-26","symbol":"ESCA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-01-06","symbol":"ESCA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"攀登者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-13"},{"market":"US","date":"2024-10-24","symbol":"ESCA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-10-07","symbol":"ESCA","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"攀登者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESCA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-19","value":0.11,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-21","value":0.11,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-21","value":0.11,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-21","value":0.11,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-17","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESCA","date":"2025-04-24","current":15.930202,"percent":0.667752,"low":5.835422,"twenty":7.960327,"median":13.000619,"eighty":17.86807,"high":30.744064,"avg":13.945278,"sd":5.931255,"marketCap":206869598},"quantilePoints":[{"date":"2020-05-01","current":12.296535,"twenty":8.147729,"median":14.601252,"eighty":18.021404,"marketCap":109955617},{"date":"2020-05-08","current":12.958656,"twenty":8.147729,"median":14.582795,"eighty":17.971824,"marketCap":115876304},{"date":"2020-05-15","current":13.857249,"twenty":8.147729,"median":14.5531,"eighty":17.942167,"marketCap":123911522},{"date":"2020-05-22","current":15.323375,"twenty":8.147729,"median":14.551574,"eighty":17.922187,"marketCap":137021615},{"date":"2020-05-29","current":15.890907,"twenty":8.147729,"median":14.551574,"eighty":17.882399,"marketCap":142096489},{"date":"2020-06-05","current":18.397508,"twenty":8.147729,"median":14.551574,"eighty":17.854903,"marketCap":164510519},{"date":"2020-06-12","current":16.521498,"twenty":8.147729,"median":14.551574,"eighty":17.847231,"marketCap":147735239},{"date":"2020-06-19","current":18.523627,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":165638269},{"date":"2020-06-26","current":23.536829,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":210466328},{"date":"2020-07-02","current":21.692349,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":193972986},{"date":"2020-07-10","current":21.834232,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":195241704},{"date":"2020-07-17","current":22.133763,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":197920110},{"date":"2020-07-24","current":23.962479,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":214272484},{"date":"2020-07-31","current":24.19895,"twenty":8.147729,"median":14.551574,"eighty":17.710075,"marketCap":216387015},{"date":"2020-08-07","current":15.682057,"twenty":8.148269,"median":14.551574,"eighty":17.703976,"marketCap":247400138},{"date":"2020-08-14","current":16.588468,"twenty":8.181685,"median":14.569729,"eighty":17.703976,"marketCap":261699675},{"date":"2020-08-21","current":16.480809,"twenty":8.215027,"median":14.598578,"eighty":17.703976,"marketCap":260001246},{"date":"2020-08-28","current":16.471838,"twenty":8.230346,"median":14.609074,"eighty":17.703976,"marketCap":259859710},{"date":"2020-09-04","current":16.130917,"twenty":8.247878,"median":14.634691,"eighty":17.703976,"marketCap":254481350},{"date":"2020-09-11","current":15.41319,"twenty":8.26879,"median":14.643366,"eighty":17.703976,"marketCap":243158487},{"date":"2020-09-18","current":16.256519,"twenty":8.286863,"median":14.66351,"eighty":17.703976,"marketCap":256462851},{"date":"2020-09-25","current":15.296559,"twenty":8.321428,"median":14.686587,"eighty":17.710075,"marketCap":241318521},{"date":"2020-10-02","current":16.803786,"twenty":8.338791,"median":14.708449,"eighty":17.710075,"marketCap":265096534},{"date":"2020-10-09","current":17.871405,"twenty":8.401066,"median":14.719477,"eighty":17.847231,"marketCap":281939293},{"date":"2020-10-16","current":18.239241,"twenty":8.426178,"median":14.738484,"eighty":17.853509,"marketCap":287742261},{"date":"2020-10-23","current":18.508388,"twenty":8.454388,"median":14.767643,"eighty":17.884706,"marketCap":291988334},{"date":"2020-10-30","current":11.25833,"twenty":8.478145,"median":14.775445,"eighty":17.902379,"marketCap":263692608},{"date":"2020-11-06","current":13.224454,"twenty":8.478145,"median":14.753619,"eighty":17.880781,"marketCap":309743171},{"date":"2020-11-13","current":12.032681,"twenty":8.478145,"median":14.736087,"eighty":17.853509,"marketCap":281829445},{"date":"2020-11-20","current":12.885676,"twenty":8.478145,"median":14.719477,"eighty":17.853509,"marketCap":301808305},{"date":"2020-11-27","current":12.728386,"twenty":8.478145,"median":14.70818,"eighty":17.853509,"marketCap":298124260},{"date":"2020-12-04","current":12.081077,"twenty":8.478145,"median":14.682934,"eighty":17.853509,"marketCap":282962997},{"date":"2020-12-11","current":11.899589,"twenty":8.478145,"median":14.666073,"eighty":17.853509,"marketCap":278712176},{"date":"2020-12-18","current":12.794932,"twenty":8.478145,"median":14.652263,"eighty":17.853509,"marketCap":299682894},{"date":"2020-12-24","current":13.121611,"twenty":8.478145,"median":14.634691,"eighty":17.853509,"marketCap":307334372},{"date":"2020-12-31","current":12.807031,"twenty":8.478145,"median":14.624249,"eighty":17.853509,"marketCap":299966282},{"date":"2021-01-08","current":13.212355,"twenty":8.478145,"median":14.604397,"eighty":17.853509,"marketCap":309459783},{"date":"2021-01-15","current":12.546898,"twenty":8.478145,"median":14.582795,"eighty":17.853509,"marketCap":293873438},{"date":"2021-01-22","current":13.151859,"twenty":8.478145,"median":14.556662,"eighty":17.853509,"marketCap":308042842},{"date":"2021-01-29","current":12.613443,"twenty":8.478145,"median":14.551574,"eighty":17.853509,"marketCap":295432073},{"date":"2021-02-05","current":13.490637,"twenty":8.478145,"median":14.535332,"eighty":17.853509,"marketCap":315977709},{"date":"2021-02-12","current":13.569282,"twenty":8.478145,"median":14.530899,"eighty":17.853509,"marketCap":317819731},{"date":"2021-02-19","current":11.501979,"twenty":8.478145,"median":14.495607,"eighty":17.853509,"marketCap":298292313},{"date":"2021-02-26","current":10.589553,"twenty":8.478145,"median":14.476311,"eighty":17.853509,"marketCap":274629479},{"date":"2021-03-05","current":11.463084,"twenty":8.478145,"median":14.439639,"eighty":17.857983,"marketCap":297283631},{"date":"2021-03-12","current":12.492029,"twenty":8.478145,"median":14.42749,"eighty":17.847966,"marketCap":323968277},{"date":"2021-03-19","current":11.899112,"twenty":8.478145,"median":14.396322,"eighty":17.847966,"marketCap":308591569},{"date":"2021-03-26","current":11.187839,"twenty":8.478145,"median":14.345363,"eighty":17.847609,"marketCap":290145421},{"date":"2021-04-01","current":11.155752,"twenty":8.478145,"median":14.325509,"eighty":17.847609,"marketCap":289313264},{"date":"2021-04-09","current":11.284102,"twenty":8.478145,"median":14.293857,"eighty":17.847966,"marketCap":292641892},{"date":"2021-04-16","current":10.579541,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":311302992},{"date":"2021-04-23","current":10.513389,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":309356479},{"date":"2021-04-30","current":10.404712,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":306158637},{"date":"2021-05-07","current":10.730745,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":315752164},{"date":"2021-05-14","current":11.241058,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":330768118},{"date":"2021-05-21","current":11.066228,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":325623764},{"date":"2021-05-28","current":11.552915,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":339944535},{"date":"2021-06-04","current":11.368636,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":334522107},{"date":"2021-06-11","current":11.302484,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":332575595},{"date":"2021-06-18","current":10.702394,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":314917944},{"date":"2021-06-25","current":10.806347,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":317976749},{"date":"2021-07-02","current":10.863048,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":319645189},{"date":"2021-07-09","current":10.664593,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":313805651},{"date":"2021-07-16","current":10.867773,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":319784226},{"date":"2021-07-23","current":11.15128,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":328126423},{"date":"2021-07-30","current":10.72602,"twenty":8.478145,"median":14.276726,"eighty":17.847966,"marketCap":315613127},{"date":"2021-08-06","current":11.127364,"twenty":8.509326,"median":14.276726,"eighty":17.847966,"marketCap":320924298},{"date":"2021-08-13","current":10.96716,"twenty":8.537537,"median":14.276726,"eighty":17.847966,"marketCap":316303858},{"date":"2021-08-20","current":11.029121,"twenty":8.556275,"median":14.276726,"eighty":17.847966,"marketCap":318090886},{"date":"2021-08-27","current":11.100615,"twenty":8.587134,"median":14.276726,"eighty":17.847966,"marketCap":320152840},{"date":"2021-09-03","current":10.461937,"twenty":8.611776,"median":14.276726,"eighty":17.847966,"marketCap":301732711},{"date":"2021-09-10","current":10.013908,"twenty":8.636899,"median":14.276726,"eighty":17.847966,"marketCap":288811128},{"date":"2021-09-17","current":9.046358,"twenty":8.680928,"median":14.276726,"eighty":17.847966,"marketCap":260906007},{"date":"2021-09-24","current":9.222709,"twenty":8.727589,"median":14.276726,"eighty":17.847966,"marketCap":265992162},{"date":"2021-10-01","current":9.003462,"twenty":8.786981,"median":14.276726,"eighty":17.847966,"marketCap":259668834},{"date":"2021-10-08","current":9.275138,"twenty":8.831525,"median":14.276726,"eighty":17.847966,"marketCap":267504262},{"date":"2021-10-15","current":9.475321,"twenty":8.942884,"median":14.276726,"eighty":17.847966,"marketCap":273277736},{"date":"2021-10-22","current":9.198878,"twenty":8.999649,"median":14.276726,"eighty":17.847966,"marketCap":265304844},{"date":"2021-10-29","current":10.446143,"twenty":9.031728,"median":14.276726,"eighty":17.847966,"marketCap":257194489},{"date":"2021-11-05","current":11.034286,"twenty":9.031728,"median":14.276726,"eighty":17.847966,"marketCap":271675146},{"date":"2021-11-12","current":10.409703,"twenty":9.031728,"median":14.271419,"eighty":17.847966,"marketCap":256297308},{"date":"2021-11-19","current":10.689122,"twenty":9.031728,"median":14.219523,"eighty":17.847966,"marketCap":263176867},{"date":"2021-11-26","current":10.453534,"twenty":9.031728,"median":14.192745,"eighty":17.847966,"marketCap":257376454},{"date":"2021-12-03","current":8.56883,"twenty":9.009181,"median":14.158142,"eighty":17.847966,"marketCap":210973152},{"date":"2021-12-10","current":8.831812,"twenty":8.948961,"median":14.108764,"eighty":17.847966,"marketCap":217448031},{"date":"2021-12-17","current":8.333242,"twenty":8.924951,"median":14.063835,"eighty":17.847966,"marketCap":205172739},{"date":"2021-12-23","current":8.596224,"twenty":8.888815,"median":14.037695,"eighty":17.847966,"marketCap":211647619},{"date":"2021-12-31","current":8.651011,"twenty":8.829916,"median":13.960042,"eighty":17.847966,"marketCap":212996552},{"date":"2022-01-07","current":8.957824,"twenty":8.830864,"median":13.921688,"eighty":17.847609,"marketCap":220550578},{"date":"2022-01-14","current":8.272975,"twenty":8.788466,"median":13.908146,"eighty":17.847609,"marketCap":203688913},{"date":"2022-01-21","current":7.511423,"twenty":8.760255,"median":13.85625,"eighty":17.847609,"marketCap":184938741},{"date":"2022-01-28","current":7.631956,"twenty":8.681706,"median":13.815037,"eighty":17.847609,"marketCap":187906394},{"date":"2022-02-04","current":7.670308,"twenty":8.65096,"median":13.752458,"eighty":17.847609,"marketCap":188850648},{"date":"2022-02-11","current":7.407326,"twenty":8.611776,"median":13.722299,"eighty":17.847609,"marketCap":182375768},{"date":"2022-02-18","current":7.434194,"twenty":8.602726,"median":13.672574,"eighty":17.847609,"marketCap":181431515},{"date":"2022-02-25","current":7.386639,"twenty":8.582821,"median":13.616656,"eighty":17.847609,"marketCap":180270915},{"date":"2022-03-04","current":7.265002,"twenty":8.56883,"median":13.566257,"eighty":17.847609,"marketCap":177302382},{"date":"2022-03-11","current":7.099135,"twenty":8.556776,"median":13.507282,"eighty":17.847609,"marketCap":173254382},{"date":"2022-03-18","current":7.867655,"twenty":8.544911,"median":13.441825,"eighty":17.847609,"marketCap":192010114},{"date":"2022-03-25","current":7.629911,"twenty":8.534788,"median":13.390819,"eighty":17.847609,"marketCap":186207981},{"date":"2022-04-01","current":7.403225,"twenty":8.495963,"median":13.267624,"eighty":17.847609,"marketCap":180675715},{"date":"2022-04-08","current":7.016201,"twenty":8.455873,"median":13.143876,"eighty":17.847609,"marketCap":171230383},{"date":"2022-04-14","current":7.03716,"twenty":8.436591,"median":13.085313,"eighty":17.847609,"marketCap":180270915},{"date":"2022-04-22","current":7.052962,"twenty":8.426178,"median":12.931048,"eighty":17.790115,"marketCap":180675715},{"date":"2022-04-29","current":6.973651,"twenty":8.392079,"median":12.864632,"eighty":17.702957,"marketCap":178644012},{"date":"2022-05-06","current":7.042592,"twenty":8.335701,"median":12.818124,"eighty":17.643527,"marketCap":180410074},{"date":"2022-05-13","current":6.894103,"twenty":8.321428,"median":12.761659,"eighty":17.618452,"marketCap":176606248},{"date":"2022-05-20","current":6.910013,"twenty":8.293285,"median":12.71621,"eighty":17.59113,"marketCap":177013800},{"date":"2022-05-27","current":7.127442,"twenty":8.276754,"median":12.607394,"eighty":17.577709,"marketCap":182583690},{"date":"2022-06-03","current":7.00547,"twenty":8.262588,"median":12.546554,"eighty":17.564236,"marketCap":179459118},{"date":"2022-06-10","current":6.957741,"twenty":8.233155,"median":12.436352,"eighty":17.551784,"marketCap":178236459},{"date":"2022-06-17","current":6.469851,"twenty":8.22846,"median":12.288653,"eighty":17.470693,"marketCap":165738171},{"date":"2022-06-24","current":6.825162,"twenty":8.188611,"median":12.250467,"eighty":17.405806,"marketCap":174840185},{"date":"2022-07-01","current":6.671371,"twenty":8.156873,"median":12.177928,"eighty":17.288518,"marketCap":170900507},{"date":"2022-07-08","current":6.883497,"twenty":8.147189,"median":12.081077,"eighty":17.281076,"marketCap":176334546},{"date":"2022-07-15","current":6.745615,"twenty":8.047617,"median":12.034878,"eighty":17.215201,"marketCap":172802421},{"date":"2022-07-22","current":7.000167,"twenty":8.00556,"median":11.982901,"eighty":17.162616,"marketCap":179323267},{"date":"2022-07-29","current":6.68728,"twenty":7.956854,"median":11.899589,"eighty":17.14262,"marketCap":171308060},{"date":"2022-08-05","current":7.096342,"twenty":7.944752,"median":11.847745,"eighty":17.100709,"marketCap":164379661},{"date":"2022-08-12","current":7.119801,"twenty":7.878502,"median":11.711787,"eighty":17.058494,"marketCap":164923065},{"date":"2022-08-19","current":7.090477,"twenty":7.83248,"median":11.651555,"eighty":16.9967,"marketCap":164243810},{"date":"2022-08-26","current":6.90867,"twenty":7.799096,"median":11.567091,"eighty":16.958585,"marketCap":160032430},{"date":"2022-09-02","current":6.556785,"twenty":7.775329,"median":11.498018,"eighty":16.914441,"marketCap":151881373},{"date":"2022-09-09","current":6.462949,"twenty":7.758932,"median":11.419008,"eighty":16.899344,"marketCap":149707757},{"date":"2022-09-16","current":6.111065,"twenty":7.675233,"median":11.36432,"eighty":16.804166,"marketCap":141556700},{"date":"2022-09-23","current":5.899934,"twenty":7.658632,"median":11.302484,"eighty":16.750727,"marketCap":136666065},{"date":"2022-09-30","current":5.837703,"twenty":7.628537,"median":11.276479,"eighty":16.690027,"marketCap":135224549},{"date":"2022-10-07","current":6.312933,"twenty":7.593605,"median":11.250508,"eighty":16.63705,"marketCap":146232779},{"date":"2022-10-14","current":6.277731,"twenty":7.531296,"median":11.203884,"eighty":16.588468,"marketCap":145417354},{"date":"2022-10-21","current":6.782296,"twenty":7.496236,"median":11.170181,"eighty":16.561553,"marketCap":157105104},{"date":"2022-10-28","current":7.518011,"twenty":7.470709,"median":11.131288,"eighty":16.505938,"marketCap":151533038},{"date":"2022-11-04","current":7.079742,"twenty":7.441215,"median":11.114914,"eighty":16.465731,"marketCap":142699273},{"date":"2022-11-11","current":6.890949,"twenty":7.405686,"median":11.099304,"eighty":16.4398,"marketCap":138893959},{"date":"2022-11-18","current":6.479649,"twenty":7.386639,"median":11.035029,"eighty":16.394682,"marketCap":130603811},{"date":"2022-11-25","current":6.627919,"twenty":7.366933,"median":11.029121,"eighty":16.325109,"marketCap":133592341},{"date":"2022-12-02","current":6.621244,"twenty":7.331731,"median":10.976451,"eighty":16.237716,"marketCap":133457796},{"date":"2022-12-09","current":6.729126,"twenty":7.317396,"median":10.952861,"eighty":16.116617,"marketCap":135632261},{"date":"2022-12-16","current":6.756096,"twenty":7.270623,"median":10.915024,"eighty":16.062543,"marketCap":136175878},{"date":"2022-12-23","current":6.614501,"twenty":7.257759,"median":10.895666,"eighty":15.945186,"marketCap":133321892},{"date":"2022-12-30","current":6.863978,"twenty":7.231829,"median":10.872498,"eighty":15.832459,"marketCap":138350343},{"date":"2023-01-06","current":7.646121,"twenty":7.229617,"median":10.858323,"eighty":15.778253,"marketCap":154115215},{"date":"2023-01-13","current":7.956281,"twenty":7.229617,"median":10.825247,"eighty":15.682169,"marketCap":160366802},{"date":"2023-01-20","current":8.010222,"twenty":7.229617,"median":10.802789,"eighty":15.638812,"marketCap":161454035},{"date":"2023-01-27","current":8.360838,"twenty":7.229617,"median":10.754658,"eighty":15.546404,"marketCap":168521046},{"date":"2023-02-03","current":8.556373,"twenty":7.229617,"median":10.730745,"eighty":15.464871,"marketCap":172462264},{"date":"2023-02-10","current":8.475462,"twenty":7.229617,"median":10.721995,"eighty":15.421432,"marketCap":170831415},{"date":"2023-02-17","current":8.819335,"twenty":7.229617,"median":10.695483,"eighty":15.328011,"marketCap":177762523},{"date":"2023-02-24","current":9.647534,"twenty":7.229617,"median":10.689122,"eighty":15.265835,"marketCap":173549497},{"date":"2023-03-03","current":9.670754,"twenty":7.229617,"median":10.636242,"eighty":15.228598,"marketCap":173967200},{"date":"2023-03-10","current":9.60265,"twenty":7.229617,"median":10.58528,"eighty":15.228598,"marketCap":172742079},{"date":"2023-03-17","current":9.663187,"twenty":7.229617,"median":10.513389,"eighty":15.228598,"marketCap":173831075},{"date":"2023-03-24","current":11.146339,"twenty":7.229617,"median":10.461937,"eighty":15.228598,"marketCap":200511491},{"date":"2023-03-31","current":11.047967,"twenty":7.230723,"median":10.473488,"eighty":15.218982,"marketCap":198741872},{"date":"2023-04-06","current":11.047967,"twenty":7.229617,"median":10.461937,"eighty":15.228598,"marketCap":198741872},{"date":"2023-04-14","current":11.69117,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":210312460},{"date":"2023-04-21","current":11.093369,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":199558619},{"date":"2023-04-28","current":11.191742,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":201328239},{"date":"2023-05-05","current":11.683603,"twenty":7.228512,"median":10.457736,"eighty":15.238213,"marketCap":210176336},{"date":"2023-05-12","current":15.368392,"twenty":7.228512,"median":10.457736,"eighty":15.325276,"marketCap":159570011},{"date":"2023-05-18","current":15.870973,"twenty":7.228512,"median":10.457736,"eighty":15.359,"marketCap":164788308},{"date":"2023-05-26","current":15.209682,"twenty":7.227406,"median":10.453534,"eighty":15.412119,"marketCap":157922128},{"date":"2023-06-02","current":15.566779,"twenty":7.227406,"median":10.453534,"eighty":15.413178,"marketCap":161629865},{"date":"2023-06-09","current":17.510973,"twenty":7.227406,"median":10.453534,"eighty":15.45106,"marketCap":181816433},{"date":"2023-06-16","current":18.006941,"twenty":7.227406,"median":10.453534,"eighty":15.537379,"marketCap":186966067},{"date":"2023-06-23","current":19.50807,"twenty":7.2263,"median":10.45185,"eighty":15.566779,"marketCap":202552295},{"date":"2023-06-30","current":17.537425,"twenty":7.225307,"median":10.450166,"eighty":15.638095,"marketCap":182091080},{"date":"2023-07-07","current":16.413231,"twenty":7.225307,"median":10.450166,"eighty":15.682113,"marketCap":170418575},{"date":"2023-07-14","current":16.955489,"twenty":7.225307,"median":10.450166,"eighty":15.7866,"marketCap":176048842},{"date":"2023-07-21","current":19.309683,"twenty":7.225307,"median":10.450166,"eighty":15.859276,"marketCap":200492441},{"date":"2023-07-28","current":24.317719,"twenty":7.225307,"median":10.450166,"eighty":15.924321,"marketCap":203101589},{"date":"2023-08-04","current":24.736766,"twenty":7.225307,"median":10.450166,"eighty":16.03245,"marketCap":206601472},{"date":"2023-08-11","current":25.740053,"twenty":7.225307,"median":10.450166,"eighty":16.07342,"marketCap":214980920},{"date":"2023-08-18","current":25.131502,"twenty":7.225307,"median":10.497364,"eighty":16.134506,"marketCap":209898304},{"date":"2023-08-25","current":24.720319,"twenty":7.225307,"median":10.565366,"eighty":16.256519,"marketCap":206464104},{"date":"2023-09-01","current":24.65453,"twenty":7.225307,"median":10.623376,"eighty":16.355207,"marketCap":205914632},{"date":"2023-09-07","current":22.253221,"twenty":7.224314,"median":10.638604,"eighty":16.394682,"marketCap":185858904},{"date":"2023-09-15","current":23.075587,"twenty":7.223322,"median":10.689122,"eighty":16.427352,"marketCap":192727304},{"date":"2023-09-22","current":25.838737,"twenty":7.223322,"median":10.701815,"eighty":16.453894,"marketCap":215805128},{"date":"2023-09-29","current":24.950581,"twenty":7.223322,"median":10.72602,"eighty":16.480953,"marketCap":208387256},{"date":"2023-10-06","current":26.085446,"twenty":7.223322,"median":10.73547,"eighty":16.542764,"marketCap":217865648},{"date":"2023-10-13","current":27.138075,"twenty":7.228512,"median":10.777996,"eighty":16.58488,"marketCap":226657200},{"date":"2023-10-20","current":26.759786,"twenty":7.236252,"median":10.806347,"eighty":16.633578,"marketCap":223497736},{"date":"2023-10-27","current":24.137784,"twenty":7.259473,"median":10.83706,"eighty":16.652941,"marketCap":233388232},{"date":"2023-11-03","current":24.166198,"twenty":7.291004,"median":10.865006,"eighty":16.694692,"marketCap":233662968},{"date":"2023-11-10","current":26.595604,"twenty":7.318844,"median":10.886674,"eighty":16.759067,"marketCap":257152896},{"date":"2023-11-17","current":28.371486,"twenty":7.332998,"median":10.905574,"eighty":16.803976,"marketCap":274323896},{"date":"2023-11-24","current":28.328865,"twenty":7.366417,"median":10.922112,"eighty":16.898097,"marketCap":273911792},{"date":"2023-12-01","current":26.425119,"twenty":7.391062,"median":10.954695,"eighty":16.914049,"marketCap":255504480},{"date":"2023-12-08","current":27.845825,"twenty":7.408754,"median":10.967001,"eighty":16.955489,"marketCap":269241280},{"date":"2023-12-15","current":28.584592,"twenty":7.456238,"median":10.990626,"eighty":17.004565,"marketCap":276384416},{"date":"2023-12-22","current":29.891641,"twenty":7.511423,"median":11.034286,"eighty":17.089031,"marketCap":289022272},{"date":"2023-12-29","current":29.777984,"twenty":7.580543,"median":11.047967,"eighty":17.133327,"marketCap":287923328},{"date":"2024-01-05","current":26.80871,"twenty":7.628537,"median":11.048186,"eighty":17.162616,"marketCap":259213416},{"date":"2024-01-12","current":26.709261,"twenty":7.661591,"median":11.099304,"eighty":17.246155,"marketCap":258251840},{"date":"2024-01-19","current":26.780296,"twenty":7.758748,"median":11.106611,"eighty":17.297858,"marketCap":258938680},{"date":"2024-01-26","current":25.530075,"twenty":7.795779,"median":11.118204,"eighty":17.399676,"marketCap":246850296},{"date":"2024-02-02","current":23.654744,"twenty":7.83248,"median":11.146339,"eighty":17.470466,"marketCap":228717720},{"date":"2024-02-09","current":23.420328,"twenty":7.895945,"median":11.179053,"eighty":17.525086,"marketCap":226451148},{"date":"2024-02-16","current":22.972805,"twenty":7.968325,"median":11.203884,"eighty":17.591723,"marketCap":222124056},{"date":"2024-02-23","current":22.262453,"twenty":7.99404,"median":11.230623,"eighty":17.64891,"marketCap":215255656},{"date":"2024-03-01","current":21.06906,"twenty":8.002131,"median":11.256782,"eighty":17.706864,"marketCap":203716744},{"date":"2024-03-08","current":20.44395,"twenty":8.002131,"median":11.281428,"eighty":17.868737,"marketCap":197672552},{"date":"2024-03-15","current":19.193729,"twenty":8.002131,"median":11.312922,"eighty":17.883823,"marketCap":185584168},{"date":"2024-03-22","current":18.895381,"twenty":8.002131,"median":11.361269,"eighty":17.970093,"marketCap":182699440},{"date":"2024-03-28","current":18.739104,"twenty":8.002131,"median":11.389525,"eighty":18.058765,"marketCap":181188392},{"date":"2024-04-05","current":18.361726,"twenty":8.014805,"median":11.441456,"eighty":18.161469,"marketCap":180477407},{"date":"2024-04-12","current":19.080964,"twenty":8.014805,"median":11.543471,"eighty":18.251696,"marketCap":187546798},{"date":"2024-04-19","current":19.363018,"twenty":8.014805,"median":11.58712,"eighty":18.373008,"marketCap":190319108},{"date":"2024-04-26","current":15.091384,"twenty":8.016333,"median":11.632157,"eighty":18.489481,"marketCap":189487415},{"date":"2024-05-03","current":14.572514,"twenty":8.016333,"median":11.664847,"eighty":18.489481,"marketCap":182972486},{"date":"2024-05-10","current":15.014105,"twenty":8.016333,"median":11.701479,"eighty":18.489481,"marketCap":188517107},{"date":"2024-05-17","current":15.091384,"twenty":8.016333,"median":11.818238,"eighty":18.489481,"marketCap":189487415},{"date":"2024-05-24","current":14.848509,"twenty":8.016333,"median":11.893764,"eighty":18.489481,"marketCap":186437874},{"date":"2024-05-31","current":15.422577,"twenty":8.016333,"median":11.914398,"eighty":18.489481,"marketCap":193645881},{"date":"2024-06-07","current":14.859548,"twenty":8.016333,"median":12.011817,"eighty":18.489481,"marketCap":186576489},{"date":"2024-06-14","current":14.804349,"twenty":8.014805,"median":12.041866,"eighty":18.489481,"marketCap":185883412},{"date":"2024-06-21","current":14.053644,"twenty":8.013278,"median":12.089438,"eighty":18.489481,"marketCap":176457556},{"date":"2024-06-28","current":14.881628,"twenty":8.002131,"median":12.177928,"eighty":18.493262,"marketCap":186853720},{"date":"2024-07-05","current":14.903708,"twenty":8.002131,"median":12.214169,"eighty":18.493262,"marketCap":187130952},{"date":"2024-07-12","current":14.958906,"twenty":8.002131,"median":12.28077,"eighty":18.493262,"marketCap":187824029},{"date":"2024-07-15","current":15.643373,"twenty":8.002131,"median":12.296535,"eighty":18.493262,"marketCap":196418191},{"date":"2024-08-02","current":16.724049,"twenty":7.963652,"median":12.51912,"eighty":18.522273,"marketCap":196641369},{"date":"2024-08-09","current":15.236942,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":179155968},{"date":"2024-08-16","current":16.440791,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":193310816},{"date":"2024-08-23","current":15.579213,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":183180386},{"date":"2024-08-30","current":16.794864,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":197474007},{"date":"2024-09-06","current":15.413979,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":181237564},{"date":"2024-09-13","current":17.078122,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":200804559},{"date":"2024-09-20","current":16.110323,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":189425172},{"date":"2024-09-27","current":16.511605,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":194143454},{"date":"2024-10-04","current":16.381778,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":192616951},{"date":"2024-10-11","current":16.263754,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":191229221},{"date":"2024-10-18","current":16.735852,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":196780142},{"date":"2024-10-25","current":13.97228,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":183735478},{"date":"2024-10-31","current":14.721548,"twenty":7.963652,"median":12.574121,"eighty":18.522273,"marketCap":193588362},{"date":"2024-11-08","current":15.829622,"twenty":7.963024,"median":12.546898,"eighty":18.389932,"marketCap":208159530},{"date":"2024-11-15","current":15.259756,"twenty":7.963024,"median":12.546898,"eighty":18.220699,"marketCap":200665786},{"date":"2024-11-22","current":15.987918,"twenty":7.963024,"median":12.546898,"eighty":18.095695,"marketCap":210241125},{"date":"2024-11-29","current":15.829622,"twenty":7.963024,"median":12.546898,"eighty":17.995056,"marketCap":208159530},{"date":"2024-12-06","current":16.388935,"twenty":7.963024,"median":12.546898,"eighty":17.881296,"marketCap":215514500},{"date":"2024-12-13","current":15.998471,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":210379898},{"date":"2024-12-20","current":15.185884,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":199694375},{"date":"2024-12-27","current":15.597454,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":205106523},{"date":"2025-01-03","current":15.555242,"twenty":7.963024,"median":12.546898,"eighty":17.86807,"marketCap":204551431},{"date":"2025-01-10","current":15.439158,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":203024928},{"date":"2025-01-17","current":15.586901,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":204967750},{"date":"2025-01-24","current":16.19898,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":213016585},{"date":"2025-01-31","current":16.262298,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":213849223},{"date":"2025-02-07","current":16.114555,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":211906401},{"date":"2025-02-14","current":16.167321,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":212600266},{"date":"2025-02-21","current":16.663315,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":219122598},{"date":"2025-02-28","current":15.783748,"twenty":7.961675,"median":12.546898,"eighty":17.86807,"marketCap":204967750},{"date":"2025-03-07","current":15.95473,"twenty":7.960327,"median":12.546898,"eighty":17.86807,"marketCap":207188118},{"date":"2025-03-14","current":15.539645,"twenty":7.960327,"median":12.601344,"eighty":17.86807,"marketCap":201797834},{"date":"2025-03-21","current":15.623871,"twenty":7.960327,"median":12.686039,"eighty":17.86807,"marketCap":202891589},{"date":"2025-03-28","current":16.602995,"twenty":7.960327,"median":12.752585,"eighty":17.86807,"marketCap":215606493},{"date":"2025-04-04","current":16.214294,"twenty":7.960327,"median":12.807031,"eighty":17.86807,"marketCap":210558818},{"date":"2025-04-11","current":15.625066,"twenty":7.961675,"median":12.861607,"eighty":17.86807,"marketCap":202907103},{"date":"2025-04-17","current":15.5935,"twenty":7.961675,"median":12.903825,"eighty":17.86807,"marketCap":202497189},{"date":"2025-04-24","current":15.930202,"twenty":7.960327,"median":13.000619,"eighty":17.86807,"marketCap":206869598}],"updateTime":1745600834117}}}