US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Element Solutions

22.92

-0.6800-2.88%

Post-market: 22.920.00000.00%17:49 EDT

Volume:2.69M

Turnover:61.83M

Market Cap:5.56B

PE:22.77

High:23.76

Open:23.66

Low:22.71

Close:23.60

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESI/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESI\",,,,,undefined,":{"symbol":"ESI","market":"US","secType":"STK","nameCN":"Element Solutions","latestPrice":22.92,"timestamp":1743192000000,"preClose":23.6,"halted":0,"volume":2691845,"hourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.92,"latestTime":"17:49 EDT","volume":64431,"amount":1476757.11,"timestamp":1743198553671},"delay":0,"floatShares":225383028,"shares":242452327,"eps":1.006595,"marketStatus":"Market Closed","change":-0.68,"latestTime":"03-28 16:00:00 EDT","open":23.66,"high":23.76,"low":22.71,"amount":61829208.53629,"amplitude":0.044492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.006595,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1390453200000,"exchange":"NYSE","adjPreClose":23.6,"dividendRate":0.013962,"preHourTrading":{"tag":"盘前","latestPrice":23.859,"preClose":23.6,"latestTime":"08:08 EDT","volume":8,"amount":191.325504,"timestamp":1743163700955},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.92,"latestTime":"17:49 EDT","volume":64431,"amount":1476757.11,"timestamp":1743198553671},"volumeRatio":0.236087982108958,"impliedVol":0.3973,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESI\",,,,,undefined,":{"symbol":"ESI","floatShares":225383028,"roa":"4.46%","roe":"10.24%","lyrEps":1.008674,"volumeRatio":0.236087982108958,"shares":242452327,"dividePrice":0.32,"high":23.76,"amplitude":0.044492,"preClose":23.6,"low":22.71,"week52Low":22.71,"pbRate":"2.33","psRate":"2.26","week52High":29.78,"institutionHeld":1.0416,"latestPrice":22.92,"eps":1.006595,"divideRate":0.013962,"volume":2691845,"delay":0,"ttmEps":1.006595,"open":23.66,"prevYearClose":25.43,"prevWeekClose":25.23,"prevMonthClose":26.11,"prevQuarterClose":25.43,"fiveDayClose":25.23,"twentyDayClose":26.11,"sixtyDayClose":25.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ESI\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17113538","market":"us","labels":[],"media":"sec.gov","original_id":"AN159071423000081-ESI","pdf_url":"","pub_time":1698206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000081/0001590714-23-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 2023.9.30 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000081/aearningsreleaseex99120239.htm","primary":true,"translateUrl":"","linkName":"aearningsreleaseex99120239.htm","type":"EX-99","id":"NTFILEG9VBGGA76YwDdkQa","market":"us","size":536190},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000081/esi-20231025.htm","primary":false,"translateUrl":"","linkName":"esi-20231025.htm","type":"8-K","id":"NTFILE8uyezTgc7Zfey4rS","market":"us","size":31698},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000081/elementlogo_regxtm-01002a.jpg","primary":false,"translateUrl":"","linkName":"elementlogo_regxtm-01002a.jpg","type":"GRAPHIC","id":"NTFILEA8Q9uo5kYizUBuL4","market":"us","size":246499},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000081/esi-20231025_g1.jpg","primary":false,"translateUrl":"","linkName":"esi-20231025_g1.jpg","type":"GRAPHIC","id":"NTFILE1K9th2A6aok24zH8","market":"us","size":293021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 12:00","pubTimestamp":1698206400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716547","market":"us","labels":[],"media":"sec.gov","original_id":"AN159071423000073-ESI","pdf_url":"","pub_time":1690488995000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ESI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000073/0001590714-23-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000073/esi-20230630.htm","primary":true,"translateUrl":"","linkName":"esi-20230630.htm","type":"10-Q","id":"NTFILE5qeVPL5y8Gd9HJ3H","market":"us","size":1358613},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000073/esi10-q2023630exx311.htm","primary":false,"translateUrl":"","linkName":"esi10-q2023630exx311.htm","type":"EX-31.1","id":"NTFILE3VxxkFNTwTi55jn6","market":"us","size":10995},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000073/esi10-q2023630exx312.htm","primary":false,"translateUrl":"","linkName":"esi10-q2023630exx312.htm","type":"EX-31.2","id":"NTFILEA4qgzF3a4Fh9Fkgo","market":"us","size":11209},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000073/esi10-q2023630exx321.htm","primary":false,"translateUrl":"","linkName":"esi10-q2023630exx321.htm","type":"EX-32.1","id":"NTFILE2RpMDT4icFdaPD99","market":"us","size":10519},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000073/esi-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"esi-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE8c7x7susMg524dwK","market":"us","size":293021}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-28 04:16","pubTimestamp":1690488995,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712128","market":"us","labels":[],"media":"sec.gov","original_id":"AN159071423000071-ESI","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000071/0001590714-23-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 2023.6.30 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000071/aearningsreleaseex99120236.htm","primary":true,"translateUrl":"","linkName":"aearningsreleaseex99120236.htm","type":"EX-99","id":"NTFILEEa5tr4eyUZMzHiJB","market":"us","size":519396},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000071/esi-20230726.htm","primary":false,"translateUrl":"","linkName":"esi-20230726.htm","type":"8-K","id":"NTFILE3q4UrwfMeNSXzuMe","market":"us","size":30505},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000071/elementlogo_regxtm-01002a.jpg","primary":false,"translateUrl":"","linkName":"elementlogo_regxtm-01002a.jpg","type":"GRAPHIC","id":"NTFILEFteQvXpQSH8wibd9","market":"us","size":246499},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000071/esi-20230726_g1.jpg","primary":false,"translateUrl":"","linkName":"esi-20230726_g1.jpg","type":"GRAPHIC","id":"NTFILEAtNqqbhzLcoZm7xn","market":"us","size":293021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549447","market":"us","labels":[],"media":"sec.gov","original_id":"AN159071423000060-ESI","pdf_url":"","pub_time":1686169074000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000060/0001590714-23-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000060/esi-20230606_g1.jpg","primary":true,"translateUrl":"","linkName":"esi-20230606_g1.jpg","type":"GRAPHIC","id":"NTFILEGK1DNNDvWYNATSVZ","market":"us","size":293021},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000060/esi-20230606.htm","primary":false,"translateUrl":"","linkName":"esi-20230606.htm","type":"8-K","id":"NTFILEAfLbPPYzrocLdp5X","market":"us","size":69172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-08 04:17","pubTimestamp":1686169074,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16656580","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109423000265-ESI","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590714/000192109423000265/0001921094-23-000265-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000192109423000265/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAVg2gzKrGQNpzWHF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549557","market":"us","labels":[],"media":"sec.gov","original_id":"AN159071423000051-ESI","pdf_url":"","pub_time":1685894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000051/0001590714-23-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.01 AMENDMENT NO. 7","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000051/esi8-k62023exx101.htm","primary":true,"translateUrl":"","linkName":"esi8-k62023exx101.htm","type":"EX-1","id":"NTFILE32xbcZodnumEDH4c","market":"us","size":1749665},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000051/esi-20230601.htm","primary":false,"translateUrl":"","linkName":"esi-20230601.htm","type":"8-K","id":"NTFILEGGiAwU3rPHtub1Ea","market":"us","size":53535},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000051/esi-20230601_g1.jpg","primary":false,"translateUrl":"","linkName":"esi-20230601_g1.jpg","type":"GRAPHIC","id":"NTFILE23TM99NkkU87GWjC","market":"us","size":293021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-05 00:00","pubTimestamp":1685894400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16509494","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000172-ESI","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590714/000196858223000172/0001968582-23-000172-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000196858223000172/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4AGqH5KNvUb15d2v","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16509493","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858223000173-ESI","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590714/000196858223000173/0001968582-23-000173-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000196858223000173/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEoto2tiMH3SrjWGVX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383865","market":"us","labels":[],"media":"sec.gov","original_id":"AN159071423000045-ESI","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ESI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000045/0001590714-23-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000045/esi-20230331.htm","primary":true,"translateUrl":"","linkName":"esi-20230331.htm","type":"10-Q","id":"NTFILEHWapaRymZa9FD2wd","market":"us","size":1159324},{"description":"EX-3.2 AMENDED AND RESTATED BY-LAWS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000045/esi10-q2023331exx32.htm","primary":false,"translateUrl":"","linkName":"esi10-q2023331exx32.htm","type":"EX-3.2","id":"NTFILE61tFZJJLfzbzWZQE","market":"us","size":99330},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000045/esi10-q2023331exx311.htm","primary":false,"translateUrl":"","linkName":"esi10-q2023331exx311.htm","type":"EX-31.1","id":"NTFILE5eqXqxd5h2KSuFL1","market":"us","size":11098},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000045/esi10-q2023331exx312.htm","primary":false,"translateUrl":"","linkName":"esi10-q2023331exx312.htm","type":"EX-31.2","id":"NTFILE3sFjWeyE1vcBufdp","market":"us","size":11312},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000045/esi10-q2023331exx321.htm","primary":false,"translateUrl":"","linkName":"esi10-q2023331exx321.htm","type":"EX-32.1","id":"NTFILExjYSAC6wQLxyxgjd","market":"us","size":10625},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000045/esi-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"esi-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE5AadH2X99G7D651r","market":"us","size":293021}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383866","market":"us","labels":[],"media":"sec.gov","original_id":"AN159071423000043-ESI","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ESI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000043/0001590714-23-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 2023.3.31 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000043/aearningsreleaseex99120233.htm","primary":true,"translateUrl":"","linkName":"aearningsreleaseex99120233.htm","type":"EX-99","id":"NTFILEEGK1MhnSovBQfowY","market":"us","size":379403},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000043/esi-20230426.htm","primary":false,"translateUrl":"","linkName":"esi-20230426.htm","type":"8-K","id":"NTFILEFi2GmZUrv5ynpNXh","market":"us","size":38991},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000043/elementlogo_regxtm-01002a.jpg","primary":false,"translateUrl":"","linkName":"elementlogo_regxtm-01002a.jpg","type":"GRAPHIC","id":"NTFILEEvDgSG1aQy3Fre6o","market":"us","size":246499},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000043/esi-20230426_g1.jpg","primary":false,"translateUrl":"","linkName":"esi-20230426_g1.jpg","type":"GRAPHIC","id":"NTFILE5k7Pp64CQ78j8hdj","market":"us","size":293021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15986538","market":"us","labels":[],"media":"sec.gov","original_id":"AN159071423000027-ESI","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ESI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000027/0001590714-23-000027-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000027/esi-20221231.htm","primary":true,"translateUrl":"","linkName":"esi-20221231.htm","type":"10-K","id":"NTFILE829Gm5xzCgkH56Ry","market":"us","size":3267208},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000027/esi10-k20221231ex211.htm","primary":false,"translateUrl":"","linkName":"esi10-k20221231ex211.htm","type":"EX-21.1","id":"NTFILE3ohGBTyryajVPyaL","market":"us","size":90074},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000027/esi10-k20221231ex231.htm","primary":false,"translateUrl":"","linkName":"esi10-k20221231ex231.htm","type":"EX-23.1","id":"NTFILEAhL2qcB9abb5y6jE","market":"us","size":2516},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000027/esi10-k20221231ex241.htm","primary":false,"translateUrl":"","linkName":"esi10-k20221231ex241.htm","type":"EX-24.1","id":"NTFILE7TEL1FNC6GaRxw1u","market":"us","size":12518},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000027/esi10-k20221231ex311.htm","primary":false,"translateUrl":"","linkName":"esi10-k20221231ex311.htm","type":"EX-31.1","id":"NTFILEGKX6wd8e4VWJrw3t","market":"us","size":9718},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000027/esi10-k20221231ex312.htm","primary":false,"translateUrl":"","linkName":"esi10-k20221231ex312.htm","type":"EX-31.2","id":"NTFILEGFdruVmTkwZnVcLJ","market":"us","size":9710},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000027/esi10-k20221231ex321.htm","primary":false,"translateUrl":"","linkName":"esi10-k20221231ex321.htm","type":"EX-32.1","id":"NTFILE66QV4HLZmtivGSPB","market":"us","size":9599},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000027/esi-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"esi-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE6dEuQ8TdjFJDBQNG","market":"us","size":449879},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000027/esi-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"esi-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEGFgRLxu3XiRuQdPi","market":"us","size":119738}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982367","market":"us","labels":[],"media":"sec.gov","original_id":"AN159071423000025-ESI","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ESI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000025/0001590714-23-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 2022.12.31 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000025/aearningsreleaseex99120221.htm","primary":true,"translateUrl":"","linkName":"aearningsreleaseex99120221.htm","type":"EX-99","id":"NTFILE8hPkvHAHazHRPqtX","market":"us","size":638862},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000025/esi-20230221.htm","primary":false,"translateUrl":"","linkName":"esi-20230221.htm","type":"8-K","id":"NTFILE6S8HJGv6FPR1s4tP","market":"us","size":38819},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000025/elementlogo_regxtm-01002a.jpg","primary":false,"translateUrl":"","linkName":"elementlogo_regxtm-01002a.jpg","type":"GRAPHIC","id":"NTFILE4PqWivMkUaQnAdPz","market":"us","size":246499},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071423000025/esi-20230221_g1.jpg","primary":false,"translateUrl":"","linkName":"esi-20230221_g1.jpg","type":"GRAPHIC","id":"NTFILEEeqwxEWLj2tnef3v","market":"us","size":293021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940728","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001382-ESI","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ESI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590714/000035420423001382/0000354204-23-001382-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001382/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFnsi1hTCkug3MYi2","market":"us","size":17710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940729","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015847-ESI","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ESI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590714/000110465923015847/0001104659-23-015847-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015847/tv0799-elementsolutionsinc.htm","primary":true,"translateUrl":"","linkName":"tv0799-elementsolutionsinc.htm","type":"SC 13G/A","id":"NTFILEBALynTy1Cdh75B5X","market":"us","size":11487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920265","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000101-ESI","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ESI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590714/000084608723000101/0000846087-23-000101-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000084608723000101/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBusoqqSnmrrJRcbL","market":"us","size":35640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15666693","market":"us","labels":[],"media":"sec.gov","original_id":"AN159071422000085-ESI","pdf_url":"","pub_time":1668441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ESI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1590714/000159071422000085/0001590714-22-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 AMENDMENT NO. 6","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071422000085/esi8-k112022exx101.htm","primary":true,"translateUrl":"","linkName":"esi8-k112022exx101.htm","type":"EX-10","id":"NTFILEDEnz1q36srJL8Yqr","market":"us","size":1762472},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071422000085/esi-20221115.htm","primary":false,"translateUrl":"","linkName":"esi-20221115.htm","type":"8-K","id":"NTFILE4offVqrtno9vAS4t","market":"us","size":55815},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1590714/000159071422000085/esi-20221115_g1.jpg","primary":false,"translateUrl":"","linkName":"esi-20221115_g1.jpg","type":"GRAPHIC","id":"NTFILE3ueVSiddCJmUzL2P","market":"us","size":293021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-15 00:00","pubTimestamp":1668441600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":3,"totalSize":169}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESI\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"ESI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-18","symbol":"ESI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-12-02","symbol":"ESI","amount":0.08,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"date":"2024-10-28","symbol":"ESI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-30","symbol":"ESI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESI\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-15","value":0.05,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.05,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.06,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.06,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.6667,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESI","date":"2025-03-28","current":23.431101,"percent":0.044679,"low":21.274037,"twenty":24.975052,"median":29.583033,"eighty":39.100258,"high":107.310601,"avg":35.994938,"sd":18.05903,"marketCap":5721874917},"quantilePoints":[{"date":"2020-04-03","current":21.274037,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":1961466235},{"date":"2020-04-09","current":24.80602,"twenty":-20.700684,"median":-10.922798,"eighty":-7.315709,"marketCap":2287115070},{"date":"2020-04-17","current":24.148907,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2226529240},{"date":"2020-04-24","current":24.997678,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2304785937},{"date":"2020-05-01","current":32.02371,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2485039892},{"date":"2020-05-08","current":32.793048,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2544740550},{"date":"2020-05-15","current":30.997925,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2405439015},{"date":"2020-05-22","current":34.588171,"twenty":-20.397956,"median":-10.784788,"eighty":-7.212267,"marketCap":2684042086},{"date":"2020-05-29","current":34.908729,"twenty":-20.104573,"median":-10.579859,"eighty":-7.117477,"marketCap":2708917360},{"date":"2020-06-05","current":37.665525,"twenty":-19.717541,"median":-10.468622,"eighty":-7.030696,"marketCap":2922844718},{"date":"2020-06-12","current":33.722666,"twenty":-19.519768,"median":-10.375653,"eighty":-6.95127,"marketCap":2616878845},{"date":"2020-06-19","current":34.556115,"twenty":-19.385761,"median":-10.337594,"eighty":-6.883611,"marketCap":2681554558},{"date":"2020-06-26","current":32.793048,"twenty":-19.342298,"median":-10.288135,"eighty":-6.832167,"marketCap":2544740550},{"date":"2020-07-02","current":35.133119,"twenty":-19.175093,"median":-10.220066,"eighty":-6.798851,"marketCap":2726330052},{"date":"2020-07-10","current":34.74845,"twenty":-19.07447,"median":-10.083928,"eighty":-6.721139,"marketCap":2696479723},{"date":"2020-07-17","current":35.069008,"twenty":-18.981645,"median":-10.035356,"eighty":-6.660711,"marketCap":2721354997},{"date":"2020-07-24","current":35.261342,"twenty":-18.803488,"median":-9.999368,"eighty":-6.631553,"marketCap":2736280162},{"date":"2020-07-31","current":34.812562,"twenty":-18.627364,"median":-9.965097,"eighty":-6.582336,"marketCap":2701454778},{"date":"2020-08-07","current":36.613643,"twenty":-18.485319,"median":-9.918618,"eighty":-6.554885,"marketCap":2830234567},{"date":"2020-08-14","current":35.872997,"twenty":-18.269405,"median":-9.795508,"eighty":-6.528416,"marketCap":2772982680},{"date":"2020-08-21","current":33.908677,"twenty":-18.10735,"median":-9.724135,"eighty":-6.476631,"marketCap":2621140720},{"date":"2020-08-28","current":35.357766,"twenty":-17.959778,"median":-9.519929,"eighty":-6.440874,"marketCap":2733155281},{"date":"2020-09-04","current":35.228958,"twenty":-17.738417,"median":-9.436216,"eighty":-6.415639,"marketCap":2723198431},{"date":"2020-09-11","current":37.257682,"twenty":-17.616271,"median":-9.353804,"eighty":-6.389272,"marketCap":2880018816},{"date":"2020-09-18","current":36.420431,"twenty":-17.467671,"median":-9.309345,"eighty":-6.363854,"marketCap":2815299292},{"date":"2020-09-25","current":33.457849,"twenty":-17.430638,"median":-9.223318,"eighty":-6.340838,"marketCap":2586291745},{"date":"2020-10-02","current":35.357766,"twenty":-17.430638,"median":-9.189308,"eighty":-6.31437,"marketCap":2733155281},{"date":"2020-10-09","current":39.318608,"twenty":-17.430638,"median":-9.16986,"eighty":-6.280997,"marketCap":3039328413},{"date":"2020-10-16","current":40.316869,"twenty":-17.430638,"median":-9.108322,"eighty":-6.134847,"marketCap":3116493999},{"date":"2020-10-23","current":40.349071,"twenty":-17.430638,"median":-8.990873,"eighty":-5.988698,"marketCap":3118983212},{"date":"2020-10-30","current":24.104314,"twenty":-17.430638,"median":-8.949249,"eighty":-5.808024,"marketCap":2897338493},{"date":"2020-11-06","current":24.639051,"twenty":-17.430638,"median":-8.886801,"eighty":17.610631,"marketCap":2961613920},{"date":"2020-11-13","current":26.222696,"twenty":-17.430638,"median":-8.873065,"eighty":20.080282,"marketCap":3151968070},{"date":"2020-11-20","current":26.860268,"twenty":-17.430638,"median":-8.838727,"eighty":21.969482,"marketCap":3228604156},{"date":"2020-11-27","current":28.772982,"twenty":-17.430638,"median":-8.804388,"eighty":22.325418,"marketCap":3458512416},{"date":"2020-12-04","current":30.459461,"twenty":-17.430638,"median":-8.763182,"eighty":23.037291,"marketCap":3661227225},{"date":"2020-12-11","current":33.071447,"twenty":-17.430638,"median":-8.741127,"eighty":23.721784,"marketCap":3975187966},{"date":"2020-12-18","current":36.876309,"twenty":-17.430638,"median":-8.721976,"eighty":24.170811,"marketCap":4432532353},{"date":"2020-12-24","current":36.855742,"twenty":-17.430638,"median":-8.690687,"eighty":24.293528,"marketCap":4430060221},{"date":"2020-12-31","current":36.464973,"twenty":-17.430638,"median":-8.683063,"eighty":24.705839,"marketCap":4383089716},{"date":"2021-01-08","current":38.80959,"twenty":-17.430638,"median":-8.653299,"eighty":25.243716,"marketCap":4664912744},{"date":"2021-01-15","current":37.863516,"twenty":-17.430638,"median":-8.639563,"eighty":26.366689,"marketCap":4551194680},{"date":"2021-01-22","current":36.074203,"twenty":-17.430638,"median":-8.604513,"eighty":26.688307,"marketCap":4336119212},{"date":"2021-01-29","current":35.025295,"twenty":-17.430638,"median":-8.574976,"eighty":27.153038,"marketCap":4210040489},{"date":"2021-02-05","current":35.950802,"twenty":-17.430638,"median":-8.557151,"eighty":28.536572,"marketCap":4321286421},{"date":"2021-02-12","current":36.60894,"twenty":-17.430638,"median":-8.557151,"eighty":29.36942,"marketCap":4400394639},{"date":"2021-02-19","current":36.362139,"twenty":-17.430638,"median":-8.557151,"eighty":29.879432,"marketCap":4370729057},{"date":"2021-02-26","current":58.919026,"twenty":-17.430638,"median":-8.557151,"eighty":30.508821,"marketCap":4460170288},{"date":"2021-03-05","current":60.35528,"twenty":-17.440969,"median":-8.523136,"eighty":31.972421,"marketCap":4568894661},{"date":"2021-03-12","current":67.830325,"twenty":-17.440969,"median":-8.484146,"eighty":32.736037,"marketCap":5134755600},{"date":"2021-03-19","current":64.468187,"twenty":-17.440969,"median":-8.44156,"eighty":33.062666,"marketCap":4880241728},{"date":"2021-03-26","current":60.681701,"twenty":-17.430638,"median":-8.417335,"eighty":33.489298,"marketCap":4593604745},{"date":"2021-04-01","current":61.399827,"twenty":-17.430638,"median":-8.380382,"eighty":33.732666,"marketCap":4647966932},{"date":"2021-04-09","current":62.640228,"twenty":-17.440969,"median":-8.343643,"eighty":33.950938,"marketCap":4741865253},{"date":"2021-04-16","current":64.239692,"twenty":-17.440969,"median":-8.309225,"eighty":34.246319,"marketCap":4862944668},{"date":"2021-04-23","current":66.720493,"twenty":-17.440969,"median":-8.248523,"eighty":34.41507,"marketCap":5050741312},{"date":"2021-04-30","current":36.240622,"twenty":-17.440969,"median":-8.216084,"eighty":34.575349,"marketCap":5414348942},{"date":"2021-05-07","current":38.493238,"twenty":-17.440969,"median":-8.161246,"eighty":34.711107,"marketCap":5750889826},{"date":"2021-05-14","current":37.46631,"twenty":-17.395672,"median":-8.088021,"eighty":34.816801,"marketCap":5597466776},{"date":"2021-05-21","current":37.532564,"twenty":-17.335267,"median":-8.040449,"eighty":34.895907,"marketCap":5607365037},{"date":"2021-05-28","current":38.741689,"twenty":-17.271125,"median":-8.005762,"eighty":35.016595,"marketCap":5788008306},{"date":"2021-06-04","current":38.874196,"twenty":-17.189404,"median":-7.985852,"eighty":35.036952,"marketCap":5807804829},{"date":"2021-06-11","current":40.812108,"twenty":-17.013342,"median":-7.972983,"eighty":35.101063,"marketCap":6097328973},{"date":"2021-06-18","current":38.261351,"twenty":-16.935753,"median":-7.958673,"eighty":35.24852,"marketCap":5716245912},{"date":"2021-06-25","current":38.824506,"twenty":-16.705613,"median":-7.932649,"eighty":35.376845,"marketCap":5800381133},{"date":"2021-07-02","current":39.58642,"twenty":-16.385896,"median":-7.90183,"eighty":35.421621,"marketCap":5914211138},{"date":"2021-07-09","current":39.503603,"twenty":-16.020228,"median":-7.882057,"eighty":35.568297,"marketCap":5901838312},{"date":"2021-07-16","current":37.797578,"twenty":-15.613078,"median":-7.867192,"eighty":35.709669,"marketCap":5646958083},{"date":"2021-07-23","current":38.410422,"twenty":-15.324452,"median":-7.855169,"eighty":35.89876,"marketCap":5738517000},{"date":"2021-07-30","current":25.25344,"twenty":-15.139822,"median":-7.819284,"eighty":35.942575,"marketCap":5790613859},{"date":"2021-08-06","current":25.199457,"twenty":-14.975179,"median":-7.77226,"eighty":35.942575,"marketCap":5778235462},{"date":"2021-08-13","current":26.127972,"twenty":-14.916202,"median":-7.758771,"eighty":35.938462,"marketCap":5991143881},{"date":"2021-08-20","current":24.83237,"twenty":-14.872255,"median":-7.728266,"eighty":35.938462,"marketCap":5694062367},{"date":"2021-08-27","current":25.264237,"twenty":-14.692328,"median":-7.721999,"eighty":35.938462,"marketCap":5793089538},{"date":"2021-09-03","current":24.324926,"twenty":-14.576388,"median":-7.679704,"eighty":35.938462,"marketCap":5577705440},{"date":"2021-09-10","current":23.396411,"twenty":-14.541921,"median":-7.669544,"eighty":35.938462,"marketCap":5364797021},{"date":"2021-09-17","current":22.597456,"twenty":-14.453977,"median":-7.639109,"eighty":35.938462,"marketCap":5181596753},{"date":"2021-09-24","current":23.806685,"twenty":-14.405541,"median":-7.626393,"eighty":35.938462,"marketCap":5458872834},{"date":"2021-10-01","current":23.925448,"twenty":-14.360554,"median":-7.623892,"eighty":35.938462,"marketCap":5486105306},{"date":"2021-10-08","current":24.745996,"twenty":-14.245643,"median":-7.570631,"eighty":35.938462,"marketCap":5674256932},{"date":"2021-10-15","current":24.400502,"twenty":-14.21381,"median":-7.540956,"eighty":35.938462,"marketCap":5595035195},{"date":"2021-10-22","current":24.681216,"twenty":-14.167914,"median":-7.509761,"eighty":35.938462,"marketCap":5659402856},{"date":"2021-10-29","current":24.512875,"twenty":-14.109914,"median":-7.443833,"eighty":35.938462,"marketCap":5620802259},{"date":"2021-11-05","current":28.096439,"twenty":-14.009416,"median":-7.420473,"eighty":35.938462,"marketCap":6442513554},{"date":"2021-11-12","current":27.837387,"twenty":-14.009416,"median":-7.357588,"eighty":35.938462,"marketCap":6383112737},{"date":"2021-11-19","current":26.995465,"twenty":-14.009416,"median":-7.310159,"eighty":35.938462,"marketCap":6190060084},{"date":"2021-11-26","current":26.024017,"twenty":-14.009416,"median":-7.197806,"eighty":35.938462,"marketCap":5967307022},{"date":"2021-12-03","current":24.480493,"twenty":-14.009416,"median":-7.091284,"eighty":35.938462,"marketCap":5613377157},{"date":"2021-12-10","current":25.387178,"twenty":-14.009416,"median":-7.008634,"eighty":35.938462,"marketCap":5821280015},{"date":"2021-12-17","current":24.858279,"twenty":-14.009416,"median":-6.89897,"eighty":35.938462,"marketCap":5700003348},{"date":"2021-12-23","current":25.484323,"twenty":-14.009416,"median":-6.861548,"eighty":35.938462,"marketCap":5843555321},{"date":"2021-12-31","current":26.207512,"twenty":-14.009416,"median":-6.801153,"eighty":35.938462,"marketCap":6009382600},{"date":"2022-01-07","current":25.775758,"twenty":-14.008197,"median":-6.733516,"eighty":35.934348,"marketCap":5910381239},{"date":"2022-01-14","current":26.660855,"twenty":-13.995519,"median":-6.662982,"eighty":35.934348,"marketCap":6113334029},{"date":"2022-01-21","current":24.75034,"twenty":-13.938171,"median":-6.637604,"eighty":35.934348,"marketCap":5675253007},{"date":"2022-01-28","current":23.616984,"twenty":-13.699781,"median":-6.588258,"eighty":35.934348,"marketCap":5415374435},{"date":"2022-02-04","current":24.793516,"twenty":-13.617177,"median":-6.563432,"eighty":35.934348,"marketCap":5685153143},{"date":"2022-02-11","current":25.149713,"twenty":-13.540687,"median":-6.530718,"eighty":35.934348,"marketCap":5766829266},{"date":"2022-02-18","current":25.581468,"twenty":-13.404923,"median":-6.484687,"eighty":35.934348,"marketCap":5865830627},{"date":"2022-02-25","current":30.211737,"twenty":-12.910992,"median":-6.455917,"eighty":35.934348,"marketCap":6142046229},{"date":"2022-03-04","current":26.854878,"twenty":-10.822963,"median":-6.418516,"eighty":35.934348,"marketCap":5459596648},{"date":"2022-03-11","current":26.146886,"twenty":-10.482618,"median":-6.394626,"eighty":35.934348,"marketCap":5315661827},{"date":"2022-03-18","current":27.208874,"twenty":-10.257018,"median":-6.363854,"eighty":35.934348,"marketCap":5531564058},{"date":"2022-03-25","current":27.269908,"twenty":-10.06059,"median":-6.34747,"eighty":35.934348,"marketCap":5543972232},{"date":"2022-04-01","current":27.062393,"twenty":-9.997002,"median":-6.326453,"eighty":35.934348,"marketCap":5501784440},{"date":"2022-04-08","current":25.084897,"twenty":-9.928617,"median":-6.286176,"eighty":35.934348,"marketCap":5099759596},{"date":"2022-04-14","current":24.938416,"twenty":-9.821927,"median":-6.196989,"eighty":35.934348,"marketCap":5069979978},{"date":"2022-04-22","current":24.637096,"twenty":-9.622694,"median":-6.064649,"eighty":35.934348,"marketCap":5008721684},{"date":"2022-04-29","current":28.841709,"twenty":-9.4374,"median":-5.863262,"eighty":35.934348,"marketCap":5107866639},{"date":"2022-05-06","current":29.079492,"twenty":-9.346676,"median":-5.492133,"eighty":35.934348,"marketCap":5149978051},{"date":"2022-05-13","current":28.408104,"twenty":-9.329336,"median":19.384837,"eighty":35.934348,"marketCap":5031075239},{"date":"2022-05-20","current":28.212283,"twenty":-9.294328,"median":21.684733,"eighty":35.934348,"marketCap":4996395252},{"date":"2022-05-27","current":29.778855,"twenty":-9.294328,"median":22.068049,"eighty":35.934348,"marketCap":5273835147},{"date":"2022-06-03","current":30.380306,"twenty":-9.294328,"median":22.59286,"eighty":35.934348,"marketCap":5380352250},{"date":"2022-06-10","current":28.38013,"twenty":-9.294328,"median":22.878407,"eighty":35.934348,"marketCap":5026120955},{"date":"2022-06-17","current":25.191037,"twenty":-9.294328,"median":23.241892,"eighty":35.934348,"marketCap":4461332597},{"date":"2022-06-24","current":26.128182,"twenty":-9.302108,"median":23.425609,"eighty":35.938462,"marketCap":4627301106},{"date":"2022-07-01","current":23.694401,"twenty":-9.302108,"median":23.655531,"eighty":35.938462,"marketCap":4196278412},{"date":"2022-07-08","current":24.239904,"twenty":-9.302108,"median":23.720311,"eighty":35.938462,"marketCap":4292886947},{"date":"2022-07-15","current":24.953253,"twenty":-9.302108,"median":23.893058,"eighty":35.938462,"marketCap":4419221185},{"date":"2022-07-22","current":26.617736,"twenty":-9.302108,"median":24.039388,"eighty":35.938462,"marketCap":4714001073},{"date":"2022-07-29","current":30.072886,"twenty":-9.22237,"median":24.148907,"eighty":35.938462,"marketCap":4847749254},{"date":"2022-08-05","current":29.433685,"twenty":-9.118104,"median":24.239904,"eighty":35.938462,"marketCap":4744710049},{"date":"2022-08-12","current":30.742525,"twenty":-8.997511,"median":24.268848,"eighty":35.938462,"marketCap":4955695088},{"date":"2022-08-19","current":30.529458,"twenty":-8.997511,"median":24.324926,"eighty":35.938462,"marketCap":4921348686},{"date":"2022-08-26","current":29.601095,"twenty":-8.997511,"median":24.400502,"eighty":35.938462,"marketCap":4771696508},{"date":"2022-09-02","current":27.774806,"twenty":-8.997511,"median":24.412816,"eighty":35.938462,"marketCap":4477298780},{"date":"2022-09-09","current":29.418466,"twenty":-8.997511,"median":24.505661,"eighty":35.938462,"marketCap":4742256735},{"date":"2022-09-16","current":27.318234,"twenty":-8.997511,"median":24.540859,"eighty":35.938462,"marketCap":4403699348},{"date":"2022-09-23","current":25.598479,"twenty":-8.997511,"median":24.616436,"eighty":35.938462,"marketCap":4126474820},{"date":"2022-09-30","current":24.76143,"twenty":-8.997511,"median":24.638029,"eighty":35.938462,"marketCap":3991542528},{"date":"2022-10-07","current":24.822306,"twenty":-8.997511,"median":24.702809,"eighty":35.938462,"marketCap":4001355786},{"date":"2022-10-14","current":24.42661,"twenty":-8.997511,"median":24.728752,"eighty":35.938462,"marketCap":3937569612},{"date":"2022-10-21","current":26.328994,"twenty":-8.997511,"median":24.76143,"eighty":35.938462,"marketCap":4244233912},{"date":"2022-10-28","current":24.140706,"twenty":-8.997511,"median":24.793516,"eighty":35.938462,"marketCap":4306701970},{"date":"2022-11-04","current":23.733612,"twenty":-8.810505,"median":24.793516,"eighty":35.938462,"marketCap":4234076304},{"date":"2022-11-11","current":25.836933,"twenty":-8.70936,"median":24.799394,"eighty":35.938462,"marketCap":4609308910},{"date":"2022-11-18","current":25.972632,"twenty":-8.587986,"median":24.822306,"eighty":35.938462,"marketCap":4633517465},{"date":"2022-11-25","current":26.393296,"twenty":-8.550093,"median":24.843166,"eighty":35.938462,"marketCap":4708563986},{"date":"2022-12-02","current":26.664692,"twenty":-8.48344,"median":24.886353,"eighty":35.938462,"marketCap":4756981096},{"date":"2022-12-09","current":25.551967,"twenty":-8.422802,"median":24.94463,"eighty":35.938462,"marketCap":4558470944},{"date":"2022-12-16","current":24.927756,"twenty":-8.358642,"median":24.998599,"eighty":35.938462,"marketCap":4447111590},{"date":"2022-12-23","current":24.887046,"twenty":-8.301668,"median":24.998599,"eighty":35.938462,"marketCap":4439849023},{"date":"2022-12-30","current":24.683499,"twenty":-8.24582,"median":24.998599,"eighty":35.938462,"marketCap":4403536190},{"date":"2023-01-06","current":25.131303,"twenty":-8.216084,"median":25.015003,"eighty":35.938462,"marketCap":4483424423},{"date":"2023-01-13","current":26.501854,"twenty":-8.118914,"median":25.112088,"eighty":35.938462,"marketCap":4727930830},{"date":"2023-01-20","current":26.786821,"twenty":-8.010682,"median":25.149713,"eighty":35.938462,"marketCap":4778768796},{"date":"2023-01-27","current":27.411032,"twenty":-7.958936,"median":25.191037,"eighty":35.938462,"marketCap":4890128150},{"date":"2023-02-03","current":29.378656,"twenty":-7.916065,"median":25.231847,"eighty":35.938462,"marketCap":5241152200},{"date":"2023-02-10","current":26.976798,"twenty":-7.883069,"median":25.264237,"eighty":35.938462,"marketCap":4812660773},{"date":"2023-02-17","current":27.316044,"twenty":-7.863986,"median":25.300827,"eighty":35.938462,"marketCap":4873182161},{"date":"2023-02-24","current":26.482495,"twenty":-7.854566,"median":25.31822,"eighty":35.938462,"marketCap":4957523020},{"date":"2023-03-03","current":27.256083,"twenty":-7.819284,"median":25.473529,"eighty":35.938462,"marketCap":5102338688},{"date":"2023-03-10","current":24.870853,"twenty":-7.7715,"median":25.511258,"eighty":35.938462,"marketCap":4655823713},{"date":"2023-03-17","current":23.697578,"twenty":-7.746322,"median":25.511258,"eighty":35.938462,"marketCap":4436186617},{"date":"2023-03-24","current":23.774937,"twenty":-7.721999,"median":25.511258,"eighty":35.938462,"marketCap":4450668184},{"date":"2023-03-31","current":24.896639,"twenty":-7.669739,"median":25.509211,"eighty":35.934348,"marketCap":4660650902},{"date":"2023-04-06","current":23.491288,"twenty":-7.641102,"median":25.509211,"eighty":35.934348,"marketCap":4397569106},{"date":"2023-04-14","current":24.019906,"twenty":-7.623892,"median":25.511258,"eighty":35.938462,"marketCap":4496526478},{"date":"2023-04-21","current":23.684685,"twenty":-7.576728,"median":25.511258,"eighty":35.938462,"marketCap":4433773023},{"date":"2023-04-28","current":24.863439,"twenty":-7.534809,"median":25.511258,"eighty":35.938462,"marketCap":4326238461},{"date":"2023-05-05","current":24.461074,"twenty":-7.468565,"median":25.524828,"eighty":35.938462,"marketCap":4256226789},{"date":"2023-05-12","current":24.669194,"twenty":-7.411648,"median":25.529491,"eighty":35.942575,"marketCap":4292439723},{"date":"2023-05-19","current":25.779169,"twenty":-7.345107,"median":25.536276,"eighty":35.942575,"marketCap":4485575369},{"date":"2023-05-26","current":25.390678,"twenty":-7.22632,"median":25.544125,"eighty":35.942575,"marketCap":4417977893},{"date":"2023-06-02","current":25.168683,"twenty":-7.161602,"median":25.548459,"eighty":35.942575,"marketCap":4379350763},{"date":"2023-06-09","current":26.028913,"twenty":-7.039521,"median":25.582074,"eighty":35.942575,"marketCap":4529030889},{"date":"2023-06-16","current":26.556151,"twenty":-6.95127,"median":25.628372,"eighty":35.942575,"marketCap":4620770320},{"date":"2023-06-23","current":25.473926,"twenty":-6.880669,"median":25.674096,"eighty":35.946689,"marketCap":4432463066},{"date":"2023-06-30","current":26.361906,"twenty":-6.812661,"median":25.687665,"eighty":35.950802,"marketCap":4586971583},{"date":"2023-07-07","current":25.612673,"twenty":-6.772383,"median":25.754842,"eighty":35.950802,"marketCap":4456605022},{"date":"2023-07-14","current":27.360883,"twenty":-6.697582,"median":25.788505,"eighty":35.950802,"marketCap":4760793664},{"date":"2023-07-21","current":27.832622,"twenty":-6.655628,"median":25.825065,"eighty":35.950802,"marketCap":4842876313},{"date":"2023-07-28","current":35.849275,"twenty":-6.611273,"median":25.863549,"eighty":35.950802,"marketCap":4972294377},{"date":"2023-08-04","current":36.093029,"twenty":-6.567376,"median":25.926872,"eighty":36.074203,"marketCap":5006103081},{"date":"2023-08-11","current":35.518465,"twenty":-6.542226,"median":25.992986,"eighty":36.09477,"marketCap":4926411136},{"date":"2023-08-18","current":33.463966,"twenty":-6.524964,"median":26.031862,"eighty":36.09477,"marketCap":4641452061},{"date":"2023-08-25","current":34.386749,"twenty":-6.461671,"median":26.055857,"eighty":36.09477,"marketCap":4769442154},{"date":"2023-09-01","current":35.901508,"twenty":-6.421393,"median":26.104346,"eighty":36.09477,"marketCap":4979539100},{"date":"2023-09-08","current":35.762219,"twenty":-6.409885,"median":26.135362,"eighty":36.127851,"marketCap":4960219840},{"date":"2023-09-15","current":34.473805,"twenty":-6.363854,"median":26.185925,"eighty":36.127851,"marketCap":4781516691},{"date":"2023-09-22","current":32.906813,"twenty":-6.3581,"median":26.196216,"eighty":36.127851,"marketCap":4564175023},{"date":"2023-09-29","current":34.05594,"twenty":-6.32933,"median":26.239759,"eighty":36.127851,"marketCap":4723558913},{"date":"2023-10-06","current":32.993868,"twenty":-6.289053,"median":26.319611,"eighty":36.127851,"marketCap":4576249560},{"date":"2023-10-13","current":33.411733,"twenty":-6.231513,"median":26.364031,"eighty":36.127851,"marketCap":4634207338},{"date":"2023-10-20","current":32.140729,"twenty":-6.076157,"median":26.386755,"eighty":36.127851,"marketCap":4457919097},{"date":"2023-10-27","current":82.295728,"twenty":-5.879372,"median":26.443815,"eighty":36.171372,"marketCap":4419280578},{"date":"2023-11-03","current":83.563745,"twenty":-5.710207,"median":26.461145,"eighty":36.329819,"marketCap":4487373114},{"date":"2023-11-10","current":85.272799,"twenty":18.623681,"median":26.482495,"eighty":36.354194,"marketCap":4579149313},{"date":"2023-11-17","current":91.569314,"twenty":21.3507,"median":26.509741,"eighty":36.397255,"marketCap":4917272153},{"date":"2023-11-24","current":92.693691,"twenty":21.98591,"median":26.556151,"eighty":36.433877,"marketCap":4977651231},{"date":"2023-12-01","current":94.26782,"twenty":22.391543,"median":26.596092,"eighty":36.477313,"marketCap":5062181941},{"date":"2023-12-08","current":92.918567,"twenty":22.694164,"median":26.66592,"eighty":36.58426,"marketCap":4989727047},{"date":"2023-12-15","current":100.78921,"twenty":22.880613,"median":26.724094,"eighty":36.687177,"marketCap":5412380596},{"date":"2023-12-22","current":104.881945,"twenty":23.252148,"median":26.760852,"eighty":36.807088,"marketCap":5632160442},{"date":"2023-12-29","current":105.556571,"twenty":23.398261,"median":26.786821,"eighty":36.874289,"marketCap":5668387889},{"date":"2024-01-05","current":99.889708,"twenty":23.425852,"median":26.843051,"eighty":36.967243,"marketCap":5364077333},{"date":"2024-01-12","current":101.778663,"twenty":23.515438,"median":26.913614,"eighty":37.161508,"marketCap":5465514185},{"date":"2024-01-19","current":100.60931,"twenty":23.56162,"median":26.983668,"eighty":37.287645,"marketCap":5402719944},{"date":"2024-01-26","current":101.149011,"twenty":23.674371,"median":27.013565,"eighty":37.548802,"marketCap":5431701901},{"date":"2024-02-02","current":100.924136,"twenty":23.700229,"median":27.088295,"eighty":37.794265,"marketCap":5419626086},{"date":"2024-02-09","current":102.228414,"twenty":23.745556,"median":27.200043,"eighty":37.941713,"marketCap":5489665817},{"date":"2024-02-16","current":107.22065,"twenty":23.837437,"median":27.300083,"eighty":38.079155,"marketCap":5757748925},{"date":"2024-02-23","current":48.234764,"twenty":23.893736,"median":27.335977,"eighty":38.347481,"marketCap":5696525671},{"date":"2024-03-01","current":48.152802,"twenty":23.920236,"median":27.383893,"eighty":38.503176,"marketCap":5686845934},{"date":"2024-03-08","current":49.484688,"twenty":24.02531,"median":27.411032,"eighty":38.741689,"marketCap":5844141672},{"date":"2024-03-15","current":49.423217,"twenty":24.094165,"median":27.458006,"eighty":38.85658,"marketCap":5836881869},{"date":"2024-03-22","current":50.447744,"twenty":24.183101,"median":27.653891,"eighty":39.049767,"marketCap":5957878591},{"date":"2024-03-28","current":51.000989,"twenty":24.229237,"median":27.765208,"eighty":39.117671,"marketCap":6023216821},{"date":"2024-04-05","current":51.164914,"twenty":24.265462,"median":27.901637,"eighty":39.280155,"marketCap":6042576296},{"date":"2024-04-12","current":51.615706,"twenty":24.290662,"median":28.014366,"eighty":39.420786,"marketCap":6095814854},{"date":"2024-04-19","current":48.419179,"twenty":24.328572,"median":28.130928,"eighty":39.543355,"marketCap":5718305081},{"date":"2024-04-26","current":48.535743,"twenty":24.393807,"median":28.212283,"eighty":39.680612,"marketCap":5732071281},{"date":"2024-05-03","current":43.541968,"twenty":24.404821,"median":28.394117,"eighty":40.189326,"marketCap":5712706175},{"date":"2024-05-10","current":44.279967,"twenty":24.453297,"median":28.447522,"eighty":41.929734,"marketCap":5809531704},{"date":"2024-05-17","current":43.763368,"twenty":24.497037,"median":28.536546,"eighty":43.818718,"marketCap":5741753834},{"date":"2024-05-24","current":44.058567,"twenty":24.519495,"median":28.687849,"eighty":43.958937,"marketCap":5780484045},{"date":"2024-05-31","current":44.132367,"twenty":24.536882,"median":28.813734,"eighty":44.043807,"marketCap":5790166598},{"date":"2024-06-07","current":43.652668,"twenty":24.582578,"median":29.079492,"eighty":44.124987,"marketCap":5727230004},{"date":"2024-06-14","current":49.353713,"twenty":24.617312,"median":29.336201,"eighty":44.254137,"marketCap":6475207211},{"date":"2024-06-21","current":50.386913,"twenty":24.638029,"median":29.36942,"eighty":44.501367,"marketCap":6610762951},{"date":"2024-06-28","current":49.519763,"twenty":24.674003,"median":29.432597,"eighty":46.201277,"marketCap":6496992955},{"date":"2024-07-05","current":49.667363,"twenty":24.68433,"median":29.583033,"eighty":47.911014,"marketCap":6516358061},{"date":"2024-07-12","current":51.290962,"twenty":24.729648,"median":29.757874,"eighty":48.259353,"marketCap":6729374223},{"date":"2024-07-15","current":51.862912,"twenty":24.733706,"median":29.778855,"eighty":48.361805,"marketCap":6804414008},{"date":"2024-08-02","current":32.555393,"twenty":24.806874,"median":29.875038,"eighty":48.541117,"marketCap":6332023969},{"date":"2024-08-09","current":31.086354,"twenty":24.831607,"median":29.988663,"eighty":48.541117,"marketCap":6046295927},{"date":"2024-08-16","current":32.256606,"twenty":24.86028,"median":30.211737,"eighty":48.541117,"marketCap":6273909791},{"date":"2024-08-23","current":31.659031,"twenty":24.876546,"median":30.438894,"eighty":48.541117,"marketCap":6157681435},{"date":"2024-08-30","current":33.003574,"twenty":24.897171,"median":30.529458,"eighty":48.541117,"marketCap":6419195236},{"date":"2024-09-06","current":32.206808,"twenty":24.9375,"median":30.696868,"eighty":48.541117,"marketCap":6264224094},{"date":"2024-09-13","current":31.497187,"twenty":24.980428,"median":30.997925,"eighty":48.541117,"marketCap":6126202922},{"date":"2024-09-20","current":32.15701,"twenty":25.023047,"median":31.248198,"eighty":48.541117,"marketCap":6254538398},{"date":"2024-09-27","current":33.638498,"twenty":25.102317,"median":31.42249,"eighty":48.541117,"marketCap":6542687864},{"date":"2024-10-04","current":32.704787,"twenty":25.148152,"median":31.606985,"eighty":48.541117,"marketCap":6361081058},{"date":"2024-10-11","current":31.895571,"twenty":25.177701,"median":31.833323,"eighty":48.541117,"marketCap":6203688492},{"date":"2024-10-18","current":31.771076,"twenty":25.192519,"median":31.895487,"eighty":48.541117,"marketCap":6179474252},{"date":"2024-10-25","current":33.5887,"twenty":25.228022,"median":31.895571,"eighty":48.541117,"marketCap":6533002167},{"date":"2024-10-31","current":25.079183,"twenty":25.232768,"median":31.92047,"eighty":48.541117,"marketCap":6686110297},{"date":"2024-11-08","current":26.187354,"twenty":25.25344,"median":31.90802,"eighty":48.465805,"marketCap":6981548709},{"date":"2024-11-15","current":25.651436,"twenty":25.25344,"median":31.858222,"eighty":48.08128,"marketCap":6838672755},{"date":"2024-11-22","current":25.942104,"twenty":25.233132,"median":31.752401,"eighty":47.673323,"marketCap":6916164798},{"date":"2024-11-29","current":26.051104,"twenty":25.233132,"median":31.573407,"eighty":44.523507,"marketCap":6945224314},{"date":"2024-12-06","current":25.115517,"twenty":25.232538,"median":31.42249,"eighty":44.202477,"marketCap":6695796802},{"date":"2024-12-13","current":25.269934,"twenty":25.211756,"median":31.173501,"eighty":44.010597,"marketCap":6736964450},{"date":"2024-12-20","current":22.999092,"twenty":25.189648,"median":30.969149,"eighty":43.881448,"marketCap":6131557867},{"date":"2024-12-27","current":23.471427,"twenty":25.177538,"median":30.750243,"eighty":43.778128,"marketCap":6257482436},{"date":"2025-01-03","current":22.862841,"twenty":25.163133,"median":30.571379,"eighty":43.571488,"marketCap":6095233472},{"date":"2025-01-10","current":23.144426,"twenty":25.145029,"median":30.468582,"eighty":41.929734,"marketCap":6170303888},{"date":"2025-01-17","current":23.389677,"twenty":25.108758,"median":30.380306,"eighty":40.189326,"marketCap":6235687799},{"date":"2025-01-24","current":23.789345,"twenty":25.079787,"median":30.209858,"eighty":39.73549,"marketCap":6342239358},{"date":"2025-01-31","current":23.435094,"twenty":24.998046,"median":29.980786,"eighty":39.567052,"marketCap":6247795931},{"date":"2025-02-07","current":23.28976,"twenty":24.961551,"median":29.875038,"eighty":39.436764,"marketCap":6209049910},{"date":"2025-02-14","current":23.698511,"twenty":24.930188,"median":29.783724,"eighty":39.305727,"marketCap":6318023094},{"date":"2025-02-21","current":26.896124,"twenty":24.910144,"median":29.646752,"eighty":39.196136,"marketCap":6568033538},{"date":"2025-02-28","current":25.744426,"twenty":24.910144,"median":29.583033,"eighty":39.094433,"marketCap":6286788839},{"date":"2025-03-07","current":24.503372,"twenty":24.897346,"median":29.583033,"eighty":39.100258,"marketCap":5983723430},{"date":"2025-03-14","current":25.039507,"twenty":24.928972,"median":29.583033,"eighty":39.100258,"marketCap":6114647686},{"date":"2025-03-21","current":26.042279,"twenty":24.948001,"median":29.583033,"eighty":39.100258,"marketCap":6359524537},{"date":"2025-03-28","current":23.431101,"twenty":24.975052,"median":29.583033,"eighty":39.100258,"marketCap":5721874917}],"updateTime":1743245152544}}}