US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Esperion Therapeutics

0.8469

-0.0051-0.60%

Volume:1.36M

Turnover:1.14M

Market Cap:167.56M

PE:-3.06

High:0.8900

Open:0.8800

Low:0.8201

Close:0.8520

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESPR/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESPR\",,,,,undefined,":{"symbol":"ESPR","market":"US","secType":"STK","nameCN":"Esperion Therapeutics","latestPrice":0.8469,"timestamp":1745334583193,"preClose":0.852,"halted":0,"volume":1364730,"delay":0,"floatShares":195661765,"shares":197848886,"eps":-0.276442,"marketStatus":"Trading","change":-0.0051,"latestTime":"04-22 11:09:43 EDT","open":0.88,"high":0.89,"low":0.8201,"amount":1144909.2131871,"amplitude":0.082042,"askPrice":0.8492,"askSize":1000,"bidPrice":0.8467,"bidSize":590,"shortable":0,"etf":0,"ttmEps":-0.276442,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1372219200000,"exchange":"NASDAQ","adjPreClose":0.852,"preHourTrading":{"tag":"盘前","latestPrice":0.8999,"preClose":0.852,"latestTime":"08:49 EDT","volume":9540,"amount":8481.7997316,"timestamp":1745326188723},"postHourTrading":{"tag":"盘后","latestPrice":0.8668,"preClose":0.852,"latestTime":"19:44 EDT","volume":69552,"amount":60339.0595,"timestamp":1745279058339},"volumeRatio":1.119026,"impliedVol":3.0111,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESPR\",,,,,undefined,":{"symbol":"ESPR","floatShares":195661765,"roa":"12.37%","roe":"97.76%","lyrEps":-0.276442,"volumeRatio":1.119026,"shares":197848886,"dividePrice":0,"high":0.89,"amplitude":0.082042,"preClose":0.852,"low":0.8201,"week52Low":0.8191,"pbRate":"-0.43","psRate":"0.50","week52High":3.94,"institutionHeld":0,"latestPrice":0.8469,"committee":-0.257862,"eps":-0.276442,"divideRate":0,"volume":1364730,"delay":0,"ttmEps":-0.276442,"open":0.88,"prevYearClose":2.2,"prevWeekClose":0.95,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":0.9991,"twentyDayClose":1.74,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ESPR\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18833299","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143824000647-ESPR","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ESPR","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000101143824000647/0001011438-24-000647-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000101143824000647/form_sc13ga-esperion.htm","primary":true,"translateUrl":"","linkName":"form_sc13ga-esperion.htm","type":"SC 13G/A","id":"NTFILE29B1CxxDqhWM63ms","market":"us","size":90240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807695","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024046307-ESPR","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ESPR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024046307/0001628280-24-046307-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024046307/espr-20240930.htm","primary":true,"translateUrl":"","linkName":"espr-20240930.htm","type":"10-Q","id":"NTFILEAqcyFLdDExQnWKCa","market":"us","size":1147698},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024046307/espr-ex311x09302024.htm","primary":false,"translateUrl":"","linkName":"espr-ex311x09302024.htm","type":"EX-31.1","id":"NTFILEHgfiMPTByqwxgbvG","market":"us","size":10930},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024046307/espr-ex312x09302024.htm","primary":false,"translateUrl":"","linkName":"espr-ex312x09302024.htm","type":"EX-31.2","id":"NTFILE6H8Ck56cTp6JyjHA","market":"us","size":10999},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024046307/espr-ex321x09302024.htm","primary":false,"translateUrl":"","linkName":"espr-ex321x09302024.htm","type":"EX-32.1","id":"NTFILE9GbumEN4wBFqWsEL","market":"us","size":8286}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806132","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024045984-ESPR","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024045984/0001628280-24-045984-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024045984/q32024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q32024earningsrelease.htm","type":"EX-99.1","id":"NTFILE8LXe8XPfzqRCvbem","market":"us","size":91042},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024045984/espr-20241107.htm","primary":false,"translateUrl":"","linkName":"espr-20241107.htm","type":"8-K","id":"NTFILE4x4LtJ3W3zxdrDUq","market":"us","size":25481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716958","market":"us","labels":[],"media":"sec.gov","original_id":"AN127308724000103-ESPR","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ESPR","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000127308724000103/0001273087-24-000103-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273087/000127308724000103/ESPR_SC13GA1_Oct2024.htm","primary":true,"translateUrl":"","linkName":"ESPR_SC13GA1_Oct2024.htm","type":"SC 13G/A","id":"NTFILE47bMAJc1JiFtMkHb","market":"us","size":79936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716591","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007080-ESPR","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESPR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324007080/0001959173-24-007080-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324007080/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4SD7fHQL5kMpyDGY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18619987","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006556-ESPR","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESPR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324006556/0001959173-24-006556-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324006556/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAEbPZteU5Z2idJHY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18619935","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006552-ESPR","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESPR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324006552/0001959173-24-006552-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324006552/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGFSPguMLKCz6gLGw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18619917","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006550-ESPR","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESPR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324006550/0001959173-24-006550-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324006550/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE27ywe82p8sy1UQxT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18489635","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005773-ESPR","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESPR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324005773/0001959173-24-005773-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324005773/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDx9zHccFMvjKu5dP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18462187","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024036786-ESPR","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ESPR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024036786/0001628280-24-036786-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024036786/esprs-882024.htm","primary":true,"translateUrl":"","linkName":"esprs-882024.htm","type":"S-8","id":"NTFILEGzAPt4gaGWyRMBZs","market":"us","size":70528},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024036786/exhibit10782024.htm","primary":false,"translateUrl":"","linkName":"exhibit10782024.htm","type":"EX-FILING FEES","id":"NTFILECnRLoKxoQW3iFTzG","market":"us","size":18895},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024036786/exhibit5182024.htm","primary":false,"translateUrl":"","linkName":"exhibit5182024.htm","type":"EX-5.1","id":"NTFILEFApnFgR4DhVrfiqi","market":"us","size":6582},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024036786/exhibit23182024.htm","primary":false,"translateUrl":"","linkName":"exhibit23182024.htm","type":"EX-23.1","id":"NTFILE9oRvtvKafzjhS3Rc","market":"us","size":2210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18461890","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024036762-ESPR","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ESPR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024036762/0001628280-24-036762-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024036762/espr-20240630.htm","primary":true,"translateUrl":"","linkName":"espr-20240630.htm","type":"10-Q","id":"NTFILE4Si5MwbtqPDj6mkH","market":"us","size":1097193},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024036762/exhibit101royaltysaleagree.htm","primary":false,"translateUrl":"","linkName":"exhibit101royaltysaleagree.htm","type":"EX-10.1","id":"NTFILE3GbmADCbzUXyQsoT","market":"us","size":361185},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024036762/espr-ex311x06302024.htm","primary":false,"translateUrl":"","linkName":"espr-ex311x06302024.htm","type":"EX-31.1","id":"NTFILE8DQXTAddJf2NjpLw","market":"us","size":10924},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024036762/espr-ex312x06302024.htm","primary":false,"translateUrl":"","linkName":"espr-ex312x06302024.htm","type":"EX-31.2","id":"NTFILE2r2gMVX7XxCXPkVg","market":"us","size":10993},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024036762/espr-ex321x06302024.htm","primary":false,"translateUrl":"","linkName":"espr-ex321x06302024.htm","type":"EX-32.1","id":"NTFILEB5vpGJTSBguhBQbX","market":"us","size":8279}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18460758","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024036597-ESPR","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024036597/0001628280-24-036597-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024036597/q22024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q22024earningsrelease.htm","type":"EX-99.1","id":"NTFILE6P5Rhuzi3GWDFBqR","market":"us","size":93224},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024036597/espr-20240812.htm","primary":false,"translateUrl":"","linkName":"espr-20240812.htm","type":"8-K","id":"NTFILE7M9WEmfgHNGj717V","market":"us","size":25471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453205","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024034766-ESPR","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024034766/0001628280-24-034766-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024034766/exhibit101transitionagreem.htm","primary":true,"translateUrl":"","linkName":"exhibit101transitionagreem.htm","type":"EX-10.1","id":"NTFILE2LcGh28gTHDLnxWz","market":"us","size":47536},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024034766/espr-20240803.htm","primary":false,"translateUrl":"","linkName":"espr-20240803.htm","type":"8-K","id":"NTFILE8A5de5qkEoGyw6kB","market":"us","size":26788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18380732","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004962-ESPR","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESPR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324004962/0001959173-24-004962-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324004962/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEcgQXQgiogFw7LkdK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18380722","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004960-ESPR","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESPR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324004960/0001959173-24-004960-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324004960/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE94nYrkD4RU8ytnAu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18321560","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024030403-ESPR","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024030403/0001628280-24-030403-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024030403/exhibit991salesroyaltypres.htm","primary":true,"translateUrl":"","linkName":"exhibit991salesroyaltypres.htm","type":"EX-99.1","id":"NTFILE6nXMcpJYxHcJLMRS","market":"us","size":14413},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024030403/espr-20240627.htm","primary":false,"translateUrl":"","linkName":"espr-20240627.htm","type":"8-K","id":"NTFILE3oXCDXfUg4KuTtE9","market":"us","size":32726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18283749","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004518-ESPR","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESPR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324004518/0001959173-24-004518-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324004518/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAMw7RULg1VBxXu11","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18283706","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004513-ESPR","pdf_url":"","pub_time":1718683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESPR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324004513/0001959173-24-004513-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000195917324004513/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4DQCGpsdSUmtokp2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-18 12:00","pubTimestamp":1718683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18263985","market":"us","labels":[],"media":"sec.gov","original_id":"AN127308724000077-ESPR","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"ESPR","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000127308724000077/0001273087-24-000077-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273087/000127308724000077/ESPR_SC13G_June2024.htm","primary":true,"translateUrl":"","linkName":"ESPR_SC13G_June2024.htm","type":"SC 13G","id":"NTFILEAzTPKb4NoVM8yWFs","market":"us","size":79897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18200183","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024025418-ESPR","pdf_url":"","pub_time":1716868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESPR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024025418/0001628280-24-025418-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024025418/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILECRfEV2MRdZg8a7k9","market":"us","size":117486},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024025418/espr-20240523.htm","primary":false,"translateUrl":"","linkName":"espr-20240523.htm","type":"8-K","id":"NTFILEB8jy8yKvfAJJjpHG","market":"us","size":48529},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1434868/000162828024025418/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILEGTpLStxH1govS5hH","market":"us","size":50060}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-28 12:00","pubTimestamp":1716868800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"ESPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-07","symbol":"ESPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-08-12","symbol":"ESPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-07","symbol":"ESPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-02-27","symbol":"ESPR","fiscalQuarterEnding":"2023/12","expectedEps":-0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESPR","date":"2025-04-21","current":-3.632359,"percent":0.402469,"low":-12.991231,"twenty":-5.351007,"median":-2.091687,"eighty":-0.954628,"high":-0.351612,"avg":-3.414824,"sd":2.942472,"marketCap":187956441},"quantilePoints":[{"date":"2020-04-24","current":-11.377621,"twenty":-19.775132,"median":-11.980574,"eighty":-6.627193,"marketCap":1105506577},{"date":"2020-05-01","current":-10.61779,"twenty":-19.736551,"median":-11.918964,"eighty":-6.627193,"marketCap":1031677580},{"date":"2020-05-08","current":-4.894132,"twenty":-19.609356,"median":-11.875366,"eighty":-6.610182,"marketCap":1286143761},{"date":"2020-05-15","current":-4.775379,"twenty":-19.360626,"median":-11.792179,"eighty":-6.57205,"marketCap":1254936064},{"date":"2020-05-22","current":-4.572551,"twenty":-19.284265,"median":-11.712282,"eighty":-6.55061,"marketCap":1201634422},{"date":"2020-05-29","current":-4.452746,"twenty":-19.197181,"median":-11.63853,"eighty":-6.536288,"marketCap":1170150551},{"date":"2020-06-05","current":-4.76592,"twenty":-19.133578,"median":-11.594418,"eighty":-6.508841,"marketCap":1252450495},{"date":"2020-06-12","current":-4.569398,"twenty":-19.046864,"median":-11.504949,"eighty":-6.463336,"marketCap":1200805899},{"date":"2020-06-19","current":-4.574653,"twenty":-18.85966,"median":-11.477533,"eighty":-6.450198,"marketCap":1202186771},{"date":"2020-06-26","current":-4.823721,"twenty":-18.685331,"median":-11.435734,"eighty":-6.440761,"marketCap":1267640082},{"date":"2020-07-02","current":-5.355486,"twenty":-18.606252,"median":-11.393482,"eighty":-6.42287,"marketCap":1407384283},{"date":"2020-07-10","current":-5.363894,"twenty":-18.42735,"median":-11.338404,"eighty":-6.404986,"marketCap":1409593678},{"date":"2020-07-17","current":-5.065432,"twenty":-18.334342,"median":-11.268403,"eighty":-6.362615,"marketCap":1331160174},{"date":"2020-07-24","current":-4.200526,"twenty":-18.093152,"median":-11.217136,"eighty":-6.341402,"marketCap":1103868717},{"date":"2020-07-31","current":-3.95461,"twenty":-17.965464,"median":-11.165986,"eighty":-6.301443,"marketCap":1039243928},{"date":"2020-08-07","current":-3.993494,"twenty":-17.88619,"median":-11.124509,"eighty":-6.29769,"marketCap":1049462378},{"date":"2020-08-14","current":-10.873528,"twenty":-17.620966,"median":-11.098852,"eighty":-6.29769,"marketCap":912952292},{"date":"2020-08-21","current":-10.674683,"twenty":-17.527004,"median":-11.094156,"eighty":-6.29769,"marketCap":896257035},{"date":"2020-08-28","current":-10.764163,"twenty":-17.474435,"median":-11.047615,"eighty":-6.29769,"marketCap":903769901},{"date":"2020-09-04","current":-12.593541,"twenty":-17.419241,"median":-11.047615,"eighty":-6.29769,"marketCap":1057366264},{"date":"2020-09-11","current":-12.540515,"twenty":-17.309824,"median":-11.047615,"eighty":-6.29769,"marketCap":1052914195},{"date":"2020-09-18","current":-12.991231,"twenty":-17.219555,"median":-11.047615,"eighty":-6.29769,"marketCap":1090756777},{"date":"2020-09-25","current":-12.434464,"twenty":-17.108157,"median":-11.047615,"eighty":-6.29769,"marketCap":1044010058},{"date":"2020-10-02","current":-11.327558,"twenty":-17.102867,"median":-11.047615,"eighty":-6.29769,"marketCap":951073129},{"date":"2020-10-09","current":-11.204937,"twenty":-17.069153,"median":-11.047615,"eighty":-6.29769,"marketCap":940777720},{"date":"2020-10-16","current":-11.639083,"twenty":-17.052691,"median":-11.020657,"eighty":-6.29769,"marketCap":977229031},{"date":"2020-10-23","current":-10.707824,"twenty":-17.052691,"median":-10.988639,"eighty":-6.29769,"marketCap":899039578},{"date":"2020-10-30","current":-9.932327,"twenty":-17.048418,"median":-10.915642,"eighty":-6.29769,"marketCap":833928077},{"date":"2020-11-06","current":-6.967708,"twenty":-16.991626,"median":-10.825255,"eighty":-6.29769,"marketCap":703884806},{"date":"2020-11-13","current":-7.916972,"twenty":-16.816779,"median":-10.708248,"eighty":-6.29769,"marketCap":799780399},{"date":"2020-11-20","current":-7.674137,"twenty":-16.779485,"median":-10.676455,"eighty":-6.29769,"marketCap":775248969},{"date":"2020-11-27","current":-7.456137,"twenty":-16.704869,"median":-10.639829,"eighty":-6.29769,"marketCap":753226434},{"date":"2020-12-04","current":-8.325376,"twenty":-16.496277,"median":-10.57321,"eighty":-6.29769,"marketCap":841037806},{"date":"2020-12-11","current":-8.043908,"twenty":-16.46434,"median":-10.514667,"eighty":-6.29769,"marketCap":812603647},{"date":"2020-12-18","current":-7.781757,"twenty":-16.46434,"median":-10.404618,"eighty":-6.29769,"marketCap":786120853},{"date":"2020-12-24","current":-8.0853,"twenty":-16.46434,"median":-10.366392,"eighty":-6.29769,"marketCap":816785141},{"date":"2020-12-31","current":-7.174669,"twenty":-16.46434,"median":-10.268783,"eighty":-6.29769,"marketCap":724792276},{"date":"2021-01-08","current":-8.568211,"twenty":-16.46434,"median":-10.179027,"eighty":-6.29769,"marketCap":865569237},{"date":"2021-01-15","current":-7.050492,"twenty":-16.46434,"median":-10.16724,"eighty":-6.29769,"marketCap":712247794},{"date":"2021-01-22","current":-7.155353,"twenty":-16.46434,"median":-10.167027,"eighty":-6.29769,"marketCap":722840912},{"date":"2021-01-29","current":-8.689628,"twenty":-16.46434,"median":-10.135566,"eighty":-6.29769,"marketCap":877834952},{"date":"2021-02-05","current":-9.404336,"twenty":-16.46434,"median":-10.135566,"eighty":-6.29769,"marketCap":950035414},{"date":"2021-02-12","current":-8.239832,"twenty":-16.46434,"median":-10.154894,"eighty":-6.29769,"marketCap":832396052},{"date":"2021-02-19","current":-8.154288,"twenty":-16.46434,"median":-10.135566,"eighty":-6.29769,"marketCap":823754298},{"date":"2021-02-26","current":-5.331542,"twenty":-16.46434,"median":-10.115525,"eighty":-6.284504,"marketCap":765348142},{"date":"2021-03-05","current":-5.652719,"twenty":-16.467104,"median":-10.090937,"eighty":-6.254747,"marketCap":811453452},{"date":"2021-03-12","current":-5.905768,"twenty":-16.467104,"median":-10.087435,"eighty":-6.225367,"marketCap":847778848},{"date":"2021-03-19","current":-5.720847,"twenty":-16.467104,"median":-10.081284,"eighty":-6.20928,"marketCap":821233366},{"date":"2021-03-26","current":-5.331542,"twenty":-16.46434,"median":-10.039201,"eighty":-6.179202,"marketCap":765348142},{"date":"2021-04-01","current":-5.588483,"twenty":-16.46434,"median":-9.962377,"eighty":-6.159255,"marketCap":802232390},{"date":"2021-04-09","current":-5.245894,"twenty":-16.467104,"median":-9.814952,"eighty":-6.128936,"marketCap":753053393},{"date":"2021-04-16","current":-5.299685,"twenty":-16.467104,"median":-9.672464,"eighty":-6.118814,"marketCap":760775065},{"date":"2021-04-23","current":-5.395793,"twenty":-16.467104,"median":-9.558392,"eighty":-6.066092,"marketCap":774571504},{"date":"2021-04-30","current":-5.285955,"twenty":-16.467104,"median":-9.439969,"eighty":-6.006967,"marketCap":758804146},{"date":"2021-05-07","current":-4.022112,"twenty":-16.467104,"median":-9.352503,"eighty":-5.974946,"marketCap":628402666},{"date":"2021-05-14","current":-4.128574,"twenty":-16.467104,"median":-9.352503,"eighty":-5.956447,"marketCap":645036025},{"date":"2021-05-21","current":-3.746031,"twenty":-16.467104,"median":-9.352503,"eighty":-5.940242,"marketCap":585268701},{"date":"2021-05-28","current":-3.592653,"twenty":-16.467104,"median":-9.352503,"eighty":-5.904969,"marketCap":561305387},{"date":"2021-06-04","current":-3.762271,"twenty":-16.467104,"median":-9.208412,"eighty":-5.880719,"marketCap":587805993},{"date":"2021-06-11","current":-4.758326,"twenty":-16.467104,"median":-9.090341,"eighty":-5.865716,"marketCap":743426573},{"date":"2021-06-18","current":-4.460592,"twenty":-16.467104,"median":-8.927775,"eighty":-5.849036,"marketCap":696909552},{"date":"2021-06-25","current":-4.27293,"twenty":-16.467104,"median":-8.774738,"eighty":-5.833008,"marketCap":667589733},{"date":"2021-07-02","current":-3.697311,"twenty":-16.467104,"median":-8.760716,"eighty":-5.821889,"marketCap":577656825},{"date":"2021-07-09","current":-3.477169,"twenty":-16.467104,"median":-8.760716,"eighty":-5.803189,"marketCap":543262422},{"date":"2021-07-16","current":-3.148759,"twenty":-16.467104,"median":-8.760716,"eighty":-5.774728,"marketCap":491952738},{"date":"2021-07-23","current":-2.814937,"twenty":-16.467104,"median":-8.760716,"eighty":-5.763777,"marketCap":439797290},{"date":"2021-07-30","current":-2.777043,"twenty":-16.467104,"median":-8.760716,"eighty":-5.747583,"marketCap":433876942},{"date":"2021-08-06","current":-1.238223,"twenty":-16.467104,"median":-8.760716,"eighty":-5.741512,"marketCap":401823175},{"date":"2021-08-13","current":-1.212082,"twenty":-16.467104,"median":-8.760716,"eighty":-5.736482,"marketCap":393339927},{"date":"2021-08-20","current":-1.1476,"twenty":-16.467104,"median":-8.760716,"eighty":-5.731734,"marketCap":372414582},{"date":"2021-08-27","current":-1.188555,"twenty":-16.467104,"median":-8.760716,"eighty":-5.722495,"marketCap":385705004},{"date":"2021-09-03","current":-1.093575,"twenty":-16.467104,"median":-8.760716,"eighty":-5.722495,"marketCap":354882537},{"date":"2021-09-10","current":-1.029093,"twenty":-16.467104,"median":-8.760716,"eighty":-5.712613,"marketCap":333957192},{"date":"2021-09-17","current":-1.088347,"twenty":-16.467104,"median":-8.760716,"eighty":-5.694975,"marketCap":353185887},{"date":"2021-09-24","current":-1.009052,"twenty":-16.467104,"median":-8.760716,"eighty":-5.660989,"marketCap":327453368},{"date":"2021-10-01","current":-1.038678,"twenty":-16.467104,"median":-8.760716,"eighty":-5.625908,"marketCap":337067716},{"date":"2021-10-08","current":-0.892287,"twenty":-16.467104,"median":-8.760716,"eighty":-5.588307,"marketCap":289561528},{"date":"2021-10-15","current":-0.796436,"twenty":-16.467104,"median":-8.760716,"eighty":-5.559139,"marketCap":258456286},{"date":"2021-10-22","current":-0.725928,"twenty":-16.467104,"median":-8.760716,"eighty":-5.537659,"marketCap":235575243},{"date":"2021-10-29","current":-0.738316,"twenty":-16.467104,"median":-8.760716,"eighty":-5.518536,"marketCap":239595298},{"date":"2021-11-05","current":-0.974697,"twenty":-16.467104,"median":-8.760716,"eighty":-5.518536,"marketCap":300659871},{"date":"2021-11-12","current":-0.828587,"twenty":-16.467104,"median":-8.760716,"eighty":-5.509553,"marketCap":255589968},{"date":"2021-11-19","current":-0.698501,"twenty":-16.467104,"median":-8.760716,"eighty":-5.484236,"marketCap":215463215},{"date":"2021-11-26","current":-0.733379,"twenty":-16.467104,"median":-8.760716,"eighty":-5.460317,"marketCap":226221837},{"date":"2021-12-03","current":-0.49489,"twenty":-16.467104,"median":-8.760716,"eighty":-5.460317,"marketCap":152656124},{"date":"2021-12-10","current":-1.026076,"twenty":-16.467104,"median":-8.760716,"eighty":-5.430721,"marketCap":316508511},{"date":"2021-12-17","current":-1.030045,"twenty":-16.467104,"median":-8.760716,"eighty":-5.401653,"marketCap":317732915},{"date":"2021-12-23","current":-1.067754,"twenty":-16.467104,"median":-8.760716,"eighty":-5.390557,"marketCap":329364756},{"date":"2021-12-31","current":-0.992336,"twenty":-16.467104,"median":-8.760716,"eighty":-5.364688,"marketCap":306101075},{"date":"2022-01-07","current":-0.823639,"twenty":-16.46434,"median":-8.742358,"eighty":-5.35459,"marketCap":254063892},{"date":"2022-01-14","current":-0.779976,"twenty":-16.46434,"median":-8.742358,"eighty":-5.339977,"marketCap":240595444},{"date":"2022-01-21","current":-0.750206,"twenty":-16.46434,"median":-8.742358,"eighty":-5.33121,"marketCap":231412412},{"date":"2022-01-28","current":-0.807762,"twenty":-16.46434,"median":-8.742358,"eighty":-5.285729,"marketCap":249166275},{"date":"2022-02-04","current":-0.708528,"twenty":-16.46434,"median":-8.742358,"eighty":-5.219647,"marketCap":218556167},{"date":"2022-02-11","current":-0.712498,"twenty":-16.46434,"median":-8.645477,"eighty":-5.056363,"marketCap":219780571},{"date":"2022-02-18","current":-0.762114,"twenty":-16.46434,"median":-8.494273,"eighty":-4.985983,"marketCap":235085625},{"date":"2022-02-25","current":-0.97813,"twenty":-16.46434,"median":-8.319857,"eighty":-4.934908,"marketCap":263222516},{"date":"2022-03-04","current":-0.989802,"twenty":-16.46434,"median":-8.232701,"eighty":-4.882782,"marketCap":266363596},{"date":"2022-03-11","current":-1.106524,"twenty":-16.429025,"median":-8.150149,"eighty":-4.767602,"marketCap":297774398},{"date":"2022-03-18","current":-1.181226,"twenty":-16.429025,"median":-8.08944,"eighty":-4.682687,"marketCap":317877311},{"date":"2022-03-25","current":-1.143875,"twenty":-16.184918,"median":-8.010794,"eighty":-4.618549,"marketCap":307825854},{"date":"2022-04-01","current":-1.157881,"twenty":-15.784254,"median":-7.941807,"eighty":-4.574233,"marketCap":311595150},{"date":"2022-04-08","current":-1.310609,"twenty":-15.601818,"median":-7.905105,"eighty":-4.479062,"marketCap":352695420},{"date":"2022-04-14","current":-1.37848,"twenty":-15.514353,"median":-7.886617,"eighty":-4.450434,"marketCap":370960004},{"date":"2022-04-22","current":-1.118699,"twenty":-15.318489,"median":-7.815775,"eighty":-4.373979,"marketCap":301050733},{"date":"2022-04-29","current":-1.329332,"twenty":-15.234825,"median":-7.770201,"eighty":-4.271691,"marketCap":357733926},{"date":"2022-05-06","current":-1.477908,"twenty":-15.21261,"median":-7.688457,"eighty":-4.179927,"marketCap":347166470},{"date":"2022-05-13","current":-1.550328,"twenty":-15.123176,"median":-7.654637,"eighty":-4.125309,"marketCap":364178257},{"date":"2022-05-20","current":-1.692486,"twenty":-14.919369,"median":-7.637294,"eighty":-4.061571,"marketCap":397571765},{"date":"2022-05-27","current":-1.555692,"twenty":-14.919369,"median":-7.602835,"eighty":-3.996178,"marketCap":365438390},{"date":"2022-06-03","current":-1.563739,"twenty":-14.919369,"median":-7.552328,"eighty":-3.852855,"marketCap":367328588},{"date":"2022-06-10","current":-1.467179,"twenty":-14.81205,"median":-7.486687,"eighty":-3.803413,"marketCap":344646205},{"date":"2022-06-17","current":-1.502048,"twenty":-14.786258,"median":-7.457482,"eighty":-3.69695,"marketCap":352837066},{"date":"2022-06-24","current":-1.735402,"twenty":-14.748964,"median":-7.418997,"eighty":-3.652561,"marketCap":407652824},{"date":"2022-07-01","current":-1.730037,"twenty":-14.582371,"median":-7.310232,"eighty":-3.589044,"marketCap":406392692},{"date":"2022-07-08","current":-1.789046,"twenty":-14.419653,"median":-7.239765,"eighty":-3.458403,"marketCap":420254148},{"date":"2022-07-15","current":-1.799775,"twenty":-14.291236,"median":-7.19534,"eighty":-3.218411,"marketCap":422774413},{"date":"2022-07-22","current":-1.665664,"twenty":-14.108323,"median":-7.155353,"eighty":-2.943774,"marketCap":391271103},{"date":"2022-07-29","current":-1.547646,"twenty":-13.883966,"median":-7.101894,"eighty":-2.742037,"marketCap":363548191},{"date":"2022-08-05","current":-1.576194,"twenty":-13.804002,"median":-7.072568,"eighty":-1.804603,"marketCap":405964448},{"date":"2022-08-12","current":-1.73123,"twenty":-13.607277,"median":-7.040618,"eighty":-1.76276,"marketCap":445895586},{"date":"2022-08-19","current":-1.909521,"twenty":-13.409815,"median":-7.0091,"eighty":-1.758469,"marketCap":491816176},{"date":"2022-08-26","current":-1.979287,"twenty":-13.278223,"median":-6.975117,"eighty":-1.758469,"marketCap":509785102},{"date":"2022-09-02","current":-2.030965,"twenty":-13.234349,"median":-6.960959,"eighty":-1.758469,"marketCap":523095418},{"date":"2022-09-09","current":-1.904353,"twenty":-13.154385,"median":-6.945627,"eighty":-1.758469,"marketCap":490485144},{"date":"2022-09-16","current":-1.811332,"twenty":-13.039039,"median":-6.931744,"eighty":-1.758469,"marketCap":466526575},{"date":"2022-09-23","current":-1.73123,"twenty":-12.993088,"median":-6.906375,"eighty":-1.75686,"marketCap":445895586},{"date":"2022-09-30","current":-1.73123,"twenty":-12.937138,"median":-6.864591,"eighty":-1.754714,"marketCap":445895586},{"date":"2022-10-07","current":-1.917273,"twenty":-12.869676,"median":-6.818329,"eighty":-1.750422,"marketCap":493812723},{"date":"2022-10-14","current":-1.963783,"twenty":-12.803352,"median":-6.795945,"eighty":-1.750422,"marketCap":505792008},{"date":"2022-10-21","current":-2.005126,"twenty":-12.713604,"median":-6.737745,"eighty":-1.750422,"marketCap":516440260},{"date":"2022-10-28","current":-2.064556,"twenty":-12.589564,"median":-6.694188,"eighty":-1.750422,"marketCap":531747124},{"date":"2022-11-04","current":-2.592498,"twenty":-12.540515,"median":-6.670591,"eighty":-1.750422,"marketCap":630731376},{"date":"2022-11-11","current":-2.410781,"twenty":-12.498095,"median":-6.639864,"eighty":-1.750422,"marketCap":586521233},{"date":"2022-11-18","current":-2.183634,"twenty":-12.41278,"median":-6.618135,"eighty":-1.750422,"marketCap":531258554},{"date":"2022-11-25","current":-2.077633,"twenty":-12.379897,"median":-6.591499,"eighty":-1.750422,"marketCap":505469303},{"date":"2022-12-02","current":-2.238149,"twenty":-12.358015,"median":-6.551395,"eighty":-1.750422,"marketCap":544521597},{"date":"2022-12-09","current":-1.541567,"twenty":-12.302424,"median":-6.538154,"eighty":-1.746667,"marketCap":375049381},{"date":"2022-12-16","current":-1.859572,"twenty":-12.217924,"median":-6.497484,"eighty":-1.733733,"marketCap":452417132},{"date":"2022-12-23","current":-1.838372,"twenty":-12.13546,"median":-6.450509,"eighty":-1.733733,"marketCap":447259282},{"date":"2022-12-30","current":-1.88683,"twenty":-12.062636,"median":-6.432048,"eighty":-1.733733,"marketCap":459048653},{"date":"2023-01-06","current":-1.90803,"twenty":-12.062636,"median":-6.415602,"eighty":-1.733733,"marketCap":464206503},{"date":"2023-01-13","current":-2.17152,"twenty":-12.029628,"median":-6.363591,"eighty":-1.733733,"marketCap":528311211},{"date":"2023-01-20","current":-2.068547,"twenty":-11.981775,"median":-6.301507,"eighty":-1.733733,"marketCap":503258796},{"date":"2023-01-27","current":-2.023117,"twenty":-11.944708,"median":-6.284434,"eighty":-1.733733,"marketCap":492206260},{"date":"2023-02-03","current":-1.786885,"twenty":-11.901627,"median":-6.25395,"eighty":-1.733733,"marketCap":434733074},{"date":"2023-02-10","current":-1.702084,"twenty":-11.901627,"median":-6.181996,"eighty":-1.73123,"marketCap":414101674},{"date":"2023-02-17","current":-1.792942,"twenty":-11.82226,"median":-6.142296,"eighty":-1.727891,"marketCap":436206746},{"date":"2023-02-24","current":-2.031814,"twenty":-11.759409,"median":-6.07367,"eighty":-1.727891,"marketCap":474751546},{"date":"2023-03-03","current":-2.077693,"twenty":-11.639967,"median":-5.975567,"eighty":-1.727891,"marketCap":485471742},{"date":"2023-03-10","current":-1.497643,"twenty":-11.583682,"median":-5.94763,"eighty":-1.709116,"marketCap":349937833},{"date":"2023-03-17","current":-0.507953,"twenty":-11.494998,"median":-5.897963,"eighty":-1.69248,"marketCap":118687886},{"date":"2023-03-24","current":-0.524339,"twenty":-11.475417,"median":-5.859051,"eighty":-1.680684,"marketCap":122516528},{"date":"2023-03-31","current":-0.521062,"twenty":-11.405564,"median":-5.836558,"eighty":-1.662678,"marketCap":121750799},{"date":"2023-04-06","current":-0.412917,"twenty":-11.405564,"median":-5.787697,"eighty":-1.657353,"marketCap":96481765},{"date":"2023-04-14","current":-0.514623,"twenty":-11.33284,"median":-5.761377,"eighty":-1.636159,"marketCap":120246337},{"date":"2023-04-21","current":-0.487939,"twenty":-11.249346,"median":-5.723594,"eighty":-1.596389,"marketCap":114011342},{"date":"2023-04-28","current":-0.476503,"twenty":-11.220331,"median":-5.700997,"eighty":-1.561593,"marketCap":111339201},{"date":"2023-05-05","current":-0.537495,"twenty":-11.198972,"median":-5.652719,"eighty":-1.545214,"marketCap":125590619},{"date":"2023-05-12","current":-0.55612,"twenty":-11.20096,"median":-5.60001,"eighty":-1.521606,"marketCap":132716327},{"date":"2023-05-19","current":-0.676669,"twenty":-11.20096,"median":-5.564727,"eighty":-1.499405,"marketCap":161485080},{"date":"2023-05-26","current":-0.591341,"twenty":-11.20096,"median":-5.537225,"eighty":-1.46396,"marketCap":141121858},{"date":"2023-06-02","current":-0.527842,"twenty":-11.20096,"median":-5.522022,"eighty":-1.426409,"marketCap":125967833},{"date":"2023-06-09","current":-0.535779,"twenty":-11.20096,"median":-5.473812,"eighty":-1.384992,"marketCap":127862086},{"date":"2023-06-15","current":-0.488154,"twenty":-11.20096,"median":-5.452248,"eighty":-1.326523,"marketCap":116496568},{"date":"2023-06-23","current":-0.575466,"twenty":-11.204937,"median":-5.401647,"eighty":-1.31295,"marketCap":137333352},{"date":"2023-06-30","current":-0.53181,"twenty":-11.209421,"median":-5.387991,"eighty":-1.30246,"marketCap":126914960},{"date":"2023-07-06","current":-0.619123,"twenty":-11.213905,"median":-5.378163,"eighty":-1.293687,"marketCap":147751744},{"date":"2023-07-14","current":-0.599279,"twenty":-11.218388,"median":-5.355486,"eighty":-1.249719,"marketCap":143016112},{"date":"2023-07-21","current":-0.59531,"twenty":-11.222872,"median":-5.341024,"eighty":-1.227255,"marketCap":142068985},{"date":"2023-07-28","current":-0.551654,"twenty":-11.227356,"median":-5.331476,"eighty":-1.220911,"marketCap":131650593},{"date":"2023-08-04","current":-0.789491,"twenty":-11.227356,"median":-5.285955,"eighty":-1.203368,"marketCap":175470601},{"date":"2023-08-11","current":-0.808746,"twenty":-11.227356,"median":-5.23692,"eighty":-1.185069,"marketCap":179750371},{"date":"2023-08-18","current":-0.693211,"twenty":-11.227356,"median":-5.064867,"eighty":-1.157881,"marketCap":154071747},{"date":"2023-08-24","current":-0.669141,"twenty":-11.227356,"median":-5.000275,"eighty":-1.1476,"marketCap":148722033},{"date":"2023-09-01","current":-0.770235,"twenty":-11.235622,"median":-4.936169,"eighty":-1.138189,"marketCap":171190830},{"date":"2023-09-06","current":-0.707653,"twenty":-11.239754,"median":-4.926186,"eighty":-1.129301,"marketCap":157281575},{"date":"2023-09-15","current":-0.664327,"twenty":-11.24802,"median":-4.804804,"eighty":-1.116358,"marketCap":147652091},{"date":"2023-09-22","current":-0.524722,"twenty":-11.248683,"median":-4.758326,"eighty":-1.104047,"marketCap":116623753},{"date":"2023-09-27","current":-0.505467,"twenty":-11.249346,"median":-4.691305,"eighty":-1.097234,"marketCap":112343982},{"date":"2023-10-06","current":-0.462382,"twenty":-11.250671,"median":-4.618186,"eighty":-1.081312,"marketCap":102767995},{"date":"2023-10-13","current":-0.377752,"twenty":-11.251334,"median":-4.574653,"eighty":-1.066838,"marketCap":83958402},{"date":"2023-10-20","current":-0.38608,"twenty":-11.254648,"median":-4.484767,"eighty":-1.051503,"marketCap":85809403},{"date":"2023-10-27","current":-0.351612,"twenty":-11.264591,"median":-4.460592,"eighty":-1.043558,"marketCap":78148614},{"date":"2023-11-03","current":-0.425555,"twenty":-11.264591,"median":-4.420168,"eighty":-1.030045,"marketCap":94582933},{"date":"2023-11-10","current":-0.453872,"twenty":-11.264591,"median":-4.294057,"eighty":-1.022194,"marketCap":94582933},{"date":"2023-11-17","current":-0.605721,"twenty":-11.264591,"median":-4.200526,"eighty":-1.012896,"marketCap":126226741},{"date":"2023-11-24","current":-0.682118,"twenty":-11.264591,"median":-4.155641,"eighty":-1.004642,"marketCap":142147231},{"date":"2023-12-01","current":-0.725773,"twenty":-11.264591,"median":-4.084924,"eighty":-0.992579,"marketCap":151244654},{"date":"2023-12-08","current":-0.862197,"twenty":-11.261277,"median":-4.032037,"eighty":-0.985192,"marketCap":179674100},{"date":"2023-12-15","current":-0.944051,"twenty":-11.261277,"median":-3.95949,"eighty":-0.975402,"marketCap":196731768},{"date":"2023-12-22","current":-1.271468,"twenty":-11.261277,"median":-3.81821,"eighty":-0.975402,"marketCap":264962439},{"date":"2023-12-29","current":-1.680739,"twenty":-11.264591,"median":-3.762271,"eighty":-0.975049,"marketCap":350250777},{"date":"2024-01-05","current":-1.257825,"twenty":-11.267905,"median":-3.696409,"eighty":-0.974697,"marketCap":262119494},{"date":"2024-01-12","current":-1.637083,"twenty":-11.267905,"median":-3.638667,"eighty":-0.974697,"marketCap":341153355},{"date":"2024-01-19","current":-1.758225,"twenty":-11.268868,"median":-3.583631,"eighty":-0.974131,"marketCap":366398237},{"date":"2024-01-26","current":-1.70098,"twenty":-11.267905,"median":-3.413111,"eighty":-0.974697,"marketCap":354468992},{"date":"2024-02-02","current":-1.692803,"twenty":-11.267905,"median":-3.201089,"eighty":-0.974697,"marketCap":352764814},{"date":"2024-02-09","current":-2.10987,"twenty":-11.267905,"median":-2.813133,"eighty":-0.974697,"marketCap":439677885},{"date":"2024-02-16","current":-2.175292,"twenty":-11.267905,"median":-2.722911,"eighty":-0.974697,"marketCap":453311308},{"date":"2024-02-23","current":-2.150759,"twenty":-11.267905,"median":-2.512239,"eighty":-0.974697,"marketCap":448198774},{"date":"2024-03-01","current":-2.219769,"twenty":-11.264591,"median":-2.43501,"eighty":-0.975049,"marketCap":464482289},{"date":"2024-03-08","current":-2.016364,"twenty":-11.264591,"median":-2.253292,"eighty":-0.975049,"marketCap":421920167},{"date":"2024-03-15","current":-1.812959,"twenty":-11.264591,"median":-2.210892,"eighty":-0.975049,"marketCap":379358045},{"date":"2024-03-22","current":-1.866021,"twenty":-11.264591,"median":-2.183634,"eighty":-0.975049,"marketCap":390461207},{"date":"2024-03-28","current":-2.31705,"twenty":-11.264591,"median":-2.175551,"eighty":-0.975049,"marketCap":484838087},{"date":"2024-04-05","current":-2.750391,"twenty":-11.267905,"median":-2.175421,"eighty":-0.974697,"marketCap":575513912},{"date":"2024-04-12","current":-2.042895,"twenty":-11.267905,"median":-2.173406,"eighty":-0.974697,"marketCap":427471748},{"date":"2024-04-19","current":-1.692628,"twenty":-11.267905,"median":-2.138563,"eighty":-0.974697,"marketCap":354179060},{"date":"2024-04-26","current":-1.801246,"twenty":-11.264591,"median":-2.131738,"eighty":-0.975049,"marketCap":376907128},{"date":"2024-05-03","current":-1.864606,"twenty":-11.264591,"median":-2.120033,"eighty":-0.975049,"marketCap":390165168},{"date":"2024-05-10","current":-4.575898,"twenty":-11.243887,"median":-2.117005,"eighty":-0.975049,"marketCap":395847185},{"date":"2024-05-17","current":-5.672398,"twenty":-11.178424,"median":-2.117005,"eighty":-0.975049,"marketCap":490702158},{"date":"2024-05-24","current":-4.927759,"twenty":-11.103526,"median":-2.117005,"eighty":-0.975049,"marketCap":426285659},{"date":"2024-05-31","current":-5.015364,"twenty":-10.98223,"median":-2.117005,"eighty":-0.975049,"marketCap":433864070},{"date":"2024-06-07","current":-5.409584,"twenty":-10.775233,"median":-2.117005,"eighty":-0.975049,"marketCap":467966923},{"date":"2024-06-14","current":-6.373235,"twenty":-10.684625,"median":-2.117005,"eighty":-0.974697,"marketCap":551329452},{"date":"2024-06-21","current":-5.015364,"twenty":-10.620552,"median":-2.117005,"eighty":-0.974131,"marketCap":433864070},{"date":"2024-06-28","current":-5.059166,"twenty":-10.49172,"median":-2.110468,"eighty":-0.972435,"marketCap":437653276},{"date":"2024-07-05","current":-5.168672,"twenty":-10.381054,"median":-2.110468,"eighty":-0.972435,"marketCap":447126291},{"date":"2024-07-12","current":-5.453387,"twenty":-10.127206,"median":-2.110468,"eighty":-0.972435,"marketCap":471756129},{"date":"2024-07-15","current":-5.497189,"twenty":-10.119073,"median":-2.110468,"eighty":-0.972435,"marketCap":475545335},{"date":"2024-08-02","current":-4.774451,"twenty":-9.512484,"median":-2.100731,"eighty":-0.954722,"marketCap":413023438},{"date":"2024-08-09","current":-4.445934,"twenty":-9.22828,"median":-2.100731,"eighty":-0.954722,"marketCap":384604394},{"date":"2024-08-16","current":-3.924613,"twenty":-8.897474,"median":-2.100731,"eighty":-0.954722,"marketCap":386562649},{"date":"2024-08-23","current":-3.406644,"twenty":-8.668104,"median":-2.100731,"eighty":-0.954722,"marketCap":335544228},{"date":"2024-08-30","current":-3.486332,"twenty":-8.491952,"median":-2.100731,"eighty":-0.954722,"marketCap":343393216},{"date":"2024-09-06","current":-3.426566,"twenty":-8.314338,"median":-2.100731,"eighty":-0.954722,"marketCap":337506475},{"date":"2024-09-13","current":-3.486332,"twenty":-8.184642,"median":-2.100731,"eighty":-0.954722,"marketCap":343393216},{"date":"2024-09-20","current":-3.486332,"twenty":-8.142698,"median":-2.100731,"eighty":-0.954722,"marketCap":343393216},{"date":"2024-09-27","current":-3.267191,"twenty":-8.029559,"median":-2.100731,"eighty":-0.954722,"marketCap":321808499},{"date":"2024-10-04","current":-3.904692,"twenty":-7.940703,"median":-2.100731,"eighty":-0.954722,"marketCap":384600402},{"date":"2024-10-11","current":-3.765238,"twenty":-7.894344,"median":-2.100731,"eighty":-0.954722,"marketCap":370864673},{"date":"2024-10-18","current":-4.20352,"twenty":-7.795003,"median":-2.100731,"eighty":-0.954722,"marketCap":414034106},{"date":"2024-10-25","current":-4.10391,"twenty":-7.714977,"median":-2.100731,"eighty":-0.954722,"marketCap":404222871},{"date":"2024-10-31","current":-4.243364,"twenty":-7.647646,"median":-2.100731,"eighty":-0.954722,"marketCap":417958600},{"date":"2024-11-08","current":-4.751518,"twenty":-7.472694,"median":-2.096855,"eighty":-0.954691,"marketCap":412294000},{"date":"2024-11-15","current":-4.768573,"twenty":-7.166943,"median":-2.096855,"eighty":-0.954691,"marketCap":413773859},{"date":"2024-11-22","current":-5.60875,"twenty":-6.992543,"median":-2.096855,"eighty":-0.954691,"marketCap":486676872},{"date":"2024-11-29","current":-6.358097,"twenty":-6.47836,"median":-2.096855,"eighty":-0.954691,"marketCap":551698478},{"date":"2024-12-06","current":-7.584302,"twenty":-6.373235,"median":-2.096855,"eighty":-0.954691,"marketCap":658097471},{"date":"2024-12-13","current":-5.79041,"twenty":-6.358097,"median":-2.096855,"eighty":-0.954691,"marketCap":502439686},{"date":"2024-12-20","current":-4.938879,"twenty":-6.122719,"median":-2.096855,"eighty":-0.954691,"marketCap":428551496},{"date":"2024-12-27","current":-5.268138,"twenty":-5.895646,"median":-2.096855,"eighty":-0.954691,"marketCap":457121596},{"date":"2025-01-03","current":-4.995648,"twenty":-5.835825,"median":-2.096855,"eighty":-0.954691,"marketCap":433477376},{"date":"2025-01-10","current":-4.927526,"twenty":-5.722,"median":-2.092979,"eighty":-0.954659,"marketCap":427566321},{"date":"2025-01-17","current":-5.131893,"twenty":-5.668462,"median":-2.092979,"eighty":-0.954659,"marketCap":445299486},{"date":"2025-01-24","current":-4.723158,"twenty":-5.587995,"median":-2.092979,"eighty":-0.954659,"marketCap":409833155},{"date":"2025-01-31","current":-4.110056,"twenty":-5.538528,"median":-2.092979,"eighty":-0.954659,"marketCap":356633659},{"date":"2025-02-07","current":-4.200886,"twenty":-5.496372,"median":-2.092979,"eighty":-0.954659,"marketCap":364515066},{"date":"2025-02-14","current":-4.246301,"twenty":-5.460418,"median":-2.092979,"eighty":-0.954659,"marketCap":368455769},{"date":"2025-02-21","current":-4.200886,"twenty":-5.430573,"median":-2.092979,"eighty":-0.954659,"marketCap":364515066},{"date":"2025-02-28","current":-3.769444,"twenty":-5.401665,"median":-2.092979,"eighty":-0.954659,"marketCap":327078383},{"date":"2025-03-07","current":-6.019538,"twenty":-5.395777,"median":-2.091687,"eighty":-0.954628,"marketCap":311481000},{"date":"2025-03-14","current":-5.735304,"twenty":-5.395777,"median":-2.091687,"eighty":-0.954628,"marketCap":296773329},{"date":"2025-03-21","current":-6.194129,"twenty":-5.395777,"median":-2.091687,"eighty":-0.954628,"marketCap":320515195},{"date":"2025-03-28","current":-6.155893,"twenty":-5.395777,"median":-2.091687,"eighty":-0.954628,"marketCap":318536706},{"date":"2025-04-04","current":-4.932362,"twenty":-5.387991,"median":-2.091687,"eighty":-0.954628,"marketCap":255225062},{"date":"2025-04-11","current":-3.670595,"twenty":-5.365552,"median":-2.092979,"eighty":-0.954659,"marketCap":189934930},{"date":"2025-04-17","current":-3.685507,"twenty":-5.356349,"median":-2.092979,"eighty":-0.954659,"marketCap":190706541},{"date":"2025-04-21","current":-3.632359,"twenty":-5.351007,"median":-2.091687,"eighty":-0.954628,"marketCap":187956441}],"updateTime":1745320792511}}}