US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elastic N.V.

76.39

+0.72000.95%

Post-market: 78.191.80+2.36%19:53 EDT

Volume:2.09M

Turnover:159.78M

Market Cap:7.98B

PE:-58.71

High:77.35

Open:76.70

Low:75.42

Close:75.67

Loading ...

Overview Company News Filings

Elastic price target raised to $140 from $127 at Scotiabank

Truist Adjusts Price Target on Elastic to $145 From $135, Maintains Buy Rating

MT Newswires Live

Morgan Stanley Keeps Their Buy Rating on Elastic (ESTC)

Elastic Is Maintained at Overweight by Piper Sandler

D.A. Davidson Sticks to Its Hold Rating for Elastic (ESTC)

Elastic price target raised to $148 from $140 at UBS

Scotiabank Reaffirms Their Buy Rating on Elastic (ESTC)

Elastic price target raised to $136 from $130 at Guggenheim

RBC Raises Price Target on Elastic to $140 From $130, Keeps Outperform

MT Newswires Live

S&P 500 Futures Rise In Premarket Trading; Rocket Lab USA, NetApp Lag

Elastic Nv : Guggenheim Raises Target Price to $136 From $130

THOMSON REUTERS

Elastic Shares Jump on 3Q Revenue Surge, Growth Outlook

Elastic Nv : Scotiabank Raises Target Price to $140.00 From $127.00

THOMSON REUTERS

U.S. Stocks to Watch: Nvidia, Tesla, Dell, HP Inc., SoundHound, Rocket Lab, NetApp, and More

Stock Track | Elastic (ESTC) Soars 14.41% in Pre-market on Strong Q3 Results, Raised Guidance

Elastic NV (ESTC) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and Cloud Momentum

Elastic Nv : TD Cowen Raises Target Price to $125 From $110

THOMSON REUTERS

Elastic Nv : Piper Sandler Raises Target Price to $135 From $130

THOMSON REUTERS

Elastic Nv : JP Morgan Raises Target Price to $140 From $130

THOMSON REUTERS

Elastic (ESTC) Q3 2025 Earnings Call Transcript

Motley Fool Transcribing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESTC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","market":"US","secType":"STK","nameCN":"Elastic N.V.","latestPrice":76.39,"timestamp":1745352000000,"preClose":75.67,"halted":0,"volume":2093963,"hourTrading":{"tag":"盘后","latestPrice":78.19,"preClose":76.39,"latestTime":"19:53 EDT","volume":284026,"amount":21697521.5229,"timestamp":1745365984558},"delay":0,"floatShares":91249263,"shares":104412817,"eps":-1.301075,"marketStatus":"Closed","change":0.72,"latestTime":"04-22 16:00:00 EDT","open":76.7,"high":77.35,"low":75.42,"amount":159779846.715,"amplitude":0.025505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.301075,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1538712000000,"exchange":"NYSE","adjPreClose":75.67,"preHourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":75.67,"latestTime":"08:47 EDT","volume":109,"amount":8371.51937,"timestamp":1745326042401},"postHourTrading":{"tag":"盘后","latestPrice":78.19,"preClose":76.39,"latestTime":"19:53 EDT","volume":284026,"amount":21697521.5229,"timestamp":1745365984558},"volumeRatio":1.375419,"impliedVol":0.6119,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","floatShares":91249263,"roa":"-2.39%","roe":"-16.95%","lyrEps":0.619391,"volumeRatio":1.375419,"shares":104412817,"dividePrice":0,"high":77.35,"amplitude":0.025505,"preClose":75.67,"low":75.42,"week52Low":69,"pbRate":"9.28","psRate":"5.58","week52High":123.96,"institutionHeld":0,"latestPrice":76.39,"eps":-1.301075,"divideRate":0,"volume":2093963,"delay":0,"ttmEps":-1.301075,"open":76.7,"prevYearClose":99.08,"prevWeekClose":77.87,"prevMonthClose":89.1,"prevQuarterClose":89.1,"fiveDayClose":79.42,"twentyDayClose":101.61,"sixtyDayClose":104.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESTC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514137393","title":"Elastic price target raised to $140 from $127 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514137393?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:55","pubTimestamp":1740754543,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Elastic (ESTC) to $140 from $127 and keeps an Outperform rating on the shares. The company’s Q3 result...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elastic-price-target-raised-to-140-from-127-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elastic-price-target-raised-to-140-from-127-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4608","BK4588","ESTC","LU2098885051.SGD","BK4023","LU1303367103.USD"],"gpt_icon":0},{"id":"2514320420","title":"Truist Adjusts Price Target on Elastic to $145 From $135, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320420?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:44","pubTimestamp":1740753887,"startTime":"0","endTime":"0","summary":"Elastic (ESTC) has an average rating of overweight and mean price target of $135.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESTC"],"gpt_icon":0},{"id":"2514322095","title":"Morgan Stanley Keeps Their Buy Rating on Elastic (ESTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322095?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:07","pubTimestamp":1740751621,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Sanjit Singh maintained a Buy rating on Elastic (ESTC – Research Report) today and set a price target of $140.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-elastic-estc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-elastic-estc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESTC"],"gpt_icon":0},{"id":"2514221803","title":"Elastic Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2514221803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514221803?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:56","pubTimestamp":1740750960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 08:56 ET (13:56 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"gpt_icon":0},{"id":"2514324447","title":"D.A. Davidson Sticks to Its Hold Rating for Elastic (ESTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324447?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:37","pubTimestamp":1740749836,"startTime":"0","endTime":"0","summary":"In a report released today, Gil Luria from D.A. Davidson maintained a Hold rating on Elastic (ESTC – Research Report), with a price target of $115....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-hold-rating-for-elastic-estc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-hold-rating-for-elastic-estc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESTC"],"gpt_icon":0},{"id":"2514124321","title":"Elastic price target raised to $148 from $140 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514124321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514124321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:17","pubTimestamp":1740748639,"startTime":"0","endTime":"0","summary":"UBS analyst Austin Dietz raised the firm’s price target on Elastic (ESTC) to $148 from $140 and keeps a Buy rating on the shares. Elastic reported ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elastic-price-target-raised-to-148-from-140-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elastic-price-target-raised-to-148-from-140-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESTC","LU1303367103.USD","LU2098885051.SGD","BK4585","BK4608","BK4023","BK4588"],"gpt_icon":0},{"id":"2514321100","title":"Scotiabank Reaffirms Their Buy Rating on Elastic (ESTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321100?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:16","pubTimestamp":1740748614,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Patrick Colville reiterated a Buy rating on Elastic (ESTC – Research Report) today and set a price target of $140.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-elastic-estc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-elastic-estc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESTC"],"gpt_icon":0},{"id":"2514137326","title":"Elastic price target raised to $136 from $130 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514137326?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:46","pubTimestamp":1740746764,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Howard Ma raised the firm’s price target on Elastic (ESTC) to $136 from $130 and keeps a Buy rating on the shares. The firm was ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elastic-price-target-raised-to-136-from-130-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elastic-price-target-raised-to-136-from-130-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4588","ESTC","BK4608","BK4585","LU1303367103.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2514268953","title":"RBC Raises Price Target on Elastic to $140 From $130, Keeps Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514268953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514268953?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:35","pubTimestamp":1740746113,"startTime":"0","endTime":"0","summary":"Elastic NV (ESTC) has an average rating of overweight and mean price target of $135.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESTC"],"gpt_icon":0},{"id":"2514265573","title":"S&P 500 Futures Rise In Premarket Trading; Rocket Lab USA, NetApp Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514265573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514265573?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Elastic N.V.  was up 13.9% in pre-market trading, and Rocket Cos. Inc.  was up 6.1%.Entegris Inc. , Graphic Packaging Holding Co. , and Bloom Energy Corp.  were all posting gains of at least 6%. In early trading, Rocket Lab USA Inc.  and NetApp Inc.  had posted declines, falling 14.9% and 14.6%, respectively.Meanwhile S&P 500 futures were up 0.26%, with futures for the Dow Jones Industrial Average rising 0.36%. The Cboe Volatility Index futures were up 8.03%.In commodities news, Brent crude oil futures were down 1.21%, while gold futures were down 0.69%. Bitcoin was down 3.62% to $80,382.In the previous regular trading session, the S&P 500 and the Dow were down 1.59% and 0.45%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 2.88% and China's Shanghai Composite Index falling 1.98%.In afternoon trading, st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","SPY","LU2294711713.HKD","GPK","LU1892829315.USD","LU1642822529.SGD","LU2506951792.HKD","LU1815336760.USD",".SPX","IE00B775SV38.USD","NTAP","BK4182","BK4170","LU2065732104.USD","LU2357125470.USD","LU0203345920.USD","BK4136","LU1303367103.USD","BK4195","LU1721429402.USD","LU2041044095.USD","LU0471298694.HKD","LU2360108059.USD","RKLB","LU0203347892.USD","BK4147","RKT","LU0476273544.USD","BK4229","LU0154245673.USD","LU2249611893.SGD","BK4547","ENTG","ESTC","LU0154245756.USD","VOO","BK4541","LU0385154629.USD","LU0963586101.USD","LU0012050646.USD","LU2298321311.HKD","LU2360106947.USD","LU0444973449.USD","IE00B3S45H60.SGD","LU0823414478.USD","LU2098885051.SGD","SG9999001440.SGD","BE","LU0957808578.USD","LU0566484027.USD"],"gpt_icon":1},{"id":"2514328811","title":"Elastic Nv : Guggenheim Raises Target Price to $136 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328811?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:41","pubTimestamp":1740742906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ15F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4023","BK4585","LU1303367103.USD","ESTC","LU2098885051.SGD","BK4608"],"gpt_icon":0},{"id":"2514323530","title":"Elastic Shares Jump on 3Q Revenue Surge, Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323530?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:38","pubTimestamp":1740742680,"startTime":"0","endTime":"0","summary":"Elastic shares jumped 13% in premarket trading after its latest results outperformed expectations and the company forecast further growth.Shares were trading around $114.56. The stock is down about 13% over the last year.The data analytics company reported revenue of $382.1 million in the third quarter ended Jan. 31, above the $369 million expected by Wall Street. Chief Executive Ash Kulkarni said continued interest from customers building generative artificial intelligence applications and consolidating onto a single platform helped drive the outperformance in the quarter.Elastic forecast revenue between $379 million and $381 million in the fourth quarter of fiscal 2025, while the street expected $379.2 million. For fiscal 2025, the company guided for revenue between $1.474 billion and $1.476 billion, while analysts polled by FactSet expected $1.471 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"gpt_icon":0},{"id":"2514916344","title":"Elastic Nv : Scotiabank Raises Target Price to $140.00 From $127.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514916344","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514916344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:40","pubTimestamp":1740739205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ13I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1303367103.USD","BK4608","BK4585","ESTC","LU2098885051.SGD","BK4023"],"gpt_icon":0},{"id":"1197769892","title":"U.S. Stocks to Watch: Nvidia, Tesla, Dell, HP Inc., SoundHound, Rocket Lab, NetApp, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1197769892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197769892?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:25","pubTimestamp":1740738300,"startTime":"0","endTime":"0","summary":"US stock futures moved higher Friday following the previous session’s sharp declines that were led by a selloff in technology shares. Wall Street looked ahead Friday to the release of the Federal Rese","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b77bec4751a717ee4cb171ca656b5f05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKT","ESTC","NTAP","DUOL","NVDA","RDFN","SOUN","HPQ","TSLA","RKLB","DELL","ADSK"],"gpt_icon":1},{"id":"1114371057","title":"Stock Track | Elastic (ESTC) Soars 14.41% in Pre-market on Strong Q3 Results, Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1114371057","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114371057?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:06","pubTimestamp":1740733604,"startTime":"0","endTime":"0","summary":"Elastic N.V. , a leading provider of search and data analytics solutions, saw its stock surge 14.41% in Thursday's pre-market trading session following its impressive fiscal third-quarter 2025 earnings report and upbeat guidance.In Q3, Elastic reported strong financial results that exceeded analysts' expectations. The company posted:. Revenue of $382.1 million, up 16.5% year-over-year, beating consensus estimates of $368.7 million.Non-GAAP earnings per share of $0.63, significantly higher than t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESTC"],"gpt_icon":0},{"id":"2514319019","title":"Elastic NV (ESTC) Q3 2025 Earnings Call Highlights: Strong Revenue Growth and Cloud Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319019","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319019?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:42","pubTimestamp":1740728527,"startTime":"0","endTime":"0","summary":"Total Revenue: $382 million, up 17% year over year.Subscription Revenue: $358 million, up 16% year over year.Elastic Cloud Revenue: $180 million, growing 26% year over year.Professional Services Revenue: $24 million, growing 18% year over year.Adjusted Free Cash Flow: Approximately $99 million, translating to a 26% margin.Q4 Revenue Guidance: $379 million to $381 million, representing 13% year over year growth at the midpoint.Full Fiscal Year Revenue Guidance: $1.474 billion to $1.476 billion, representing 16% year over year growth at the midpoint.Full Fiscal Year Non-GAAP Operating Margin Guidance: Approximately 14.7%.GuruFocus has detected 3 Warning Sign with ESTC.Elastic NV  reported a 17% year-over-year increase in total revenue, with cloud revenue growing by 26%.The company saw a significant increase in customers spending over $100,000, reaching over 1,460, demonstrating strong customer engagement.Elastic NV  signed multiple seven-figure deals, including a notable contract with a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-nv-estc-q3-2025-074207578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESTC"],"gpt_icon":0},{"id":"2514639646","title":"Elastic Nv : TD Cowen Raises Target Price to $125 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2514639646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514639646?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:00","pubTimestamp":1740718845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ02V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1303367103.USD","LU2098885051.SGD","ESTC","BK4585","BK4588","BK4023","BK4608"],"gpt_icon":0},{"id":"2514393532","title":"Elastic Nv : Piper Sandler Raises Target Price to $135 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393532?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:06","pubTimestamp":1740715593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PI1ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU1303367103.USD","LU2098885051.SGD","BK4608","BK4588","BK4585","ESTC"],"gpt_icon":0},{"id":"2514839852","title":"Elastic Nv : JP Morgan Raises Target Price to $140 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839852?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:47","pubTimestamp":1740714443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PI1ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESTC","BK4588","BK4023","LU1303367103.USD","LU2098885051.SGD","BK4585","BK4608"],"gpt_icon":0},{"id":"2514360228","title":"Elastic (ESTC) Q3 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360228","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360228?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:15","pubTimestamp":1740708917,"startTime":"0","endTime":"0","summary":"ESTC earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/27/elastic-estc-q3-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ESTC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ESTC","fiscalQuarterEnding":"2025/01","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-21","symbol":"ESTC","fiscalQuarterEnding":"2024/10","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-29","symbol":"ESTC","fiscalQuarterEnding":"2024/07","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-30","symbol":"ESTC","fiscalQuarterEnding":"2024/04","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-02-29","symbol":"ESTC","fiscalQuarterEnding":"2024/01","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.4286,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESTC","date":"2025-04-21","current":-61.209384,"percent":0.319218,"low":-121.136429,"twenty":-82.769381,"median":-36.803355,"eighty":-20.543045,"high":237.685761,"avg":-13.530897,"sd":93.664294,"marketCap":8130626059},"quantilePoints":[{"date":"2020-04-24","current":-29.247766,"twenty":-70.947764,"median":-63.714102,"eighty":-37.861785,"marketCap":4997214812},{"date":"2020-05-01","current":-29.721279,"twenty":-70.894375,"median":-63.639091,"eighty":-37.57807,"marketCap":5078118208},{"date":"2020-05-08","current":-34.303349,"twenty":-70.788592,"median":-63.583747,"eighty":-36.558878,"marketCap":5861001575},{"date":"2020-05-15","current":-33.791573,"twenty":-70.7219,"median":-63.370733,"eighty":-36.079836,"marketCap":5773560531},{"date":"2020-05-22","current":-39.92332,"twenty":-70.686706,"median":-62.752698,"eighty":-36.043826,"marketCap":6821218648},{"date":"2020-05-29","current":-41.095144,"twenty":-70.621043,"median":-62.634351,"eighty":-36.073289,"marketCap":7021434123},{"date":"2020-06-05","current":-43.070522,"twenty":-70.559199,"median":-62.309607,"eighty":-36.089657,"marketCap":7200271388},{"date":"2020-06-12","current":-41.380413,"twenty":-70.544055,"median":-62.098248,"eighty":-36.09491,"marketCap":6917729093},{"date":"2020-06-19","current":-44.939059,"twenty":-70.536617,"median":-61.923727,"eighty":-36.13317,"marketCap":7512642195},{"date":"2020-06-26","current":-46.989328,"twenty":-70.427122,"median":-61.704189,"eighty":-36.196595,"marketCap":7855393918},{"date":"2020-07-02","current":-48.249383,"twenty":-70.309434,"median":-61.52231,"eighty":-36.359945,"marketCap":8066042305},{"date":"2020-07-10","current":-48.580976,"twenty":-70.213178,"median":-61.263357,"eighty":-36.596572,"marketCap":8121476092},{"date":"2020-07-17","current":-46.096577,"twenty":-70.168044,"median":-61.097403,"eighty":-36.784759,"marketCap":7706149109},{"date":"2020-07-24","current":-45.310956,"twenty":-70.140313,"median":-60.834452,"eighty":-37.045558,"marketCap":7574813677},{"date":"2020-07-31","current":-49.070714,"twenty":-70.114901,"median":-60.613467,"eighty":-37.261618,"marketCap":8203347530},{"date":"2020-08-07","current":-43.540757,"twenty":-70.104876,"median":-60.119993,"eighty":-37.527874,"marketCap":7278882541},{"date":"2020-08-14","current":-46.90905,"twenty":-70.095714,"median":-59.865179,"eighty":-37.633722,"marketCap":7841973453},{"date":"2020-08-21","current":-54.329777,"twenty":-70.090718,"median":-59.78141,"eighty":-37.714471,"marketCap":9082526157},{"date":"2020-08-28","current":-65.752824,"twenty":-70.052801,"median":-59.782466,"eighty":-37.799585,"marketCap":9495102349},{"date":"2020-09-04","current":-59.826346,"twenty":-69.995579,"median":-59.826346,"eighty":-37.855238,"marketCap":8639283387},{"date":"2020-09-11","current":-60.214674,"twenty":-69.980576,"median":-59.939176,"eighty":-37.886883,"marketCap":8695360221},{"date":"2020-09-18","current":-61.654473,"twenty":-69.953434,"median":-60.167333,"eighty":-37.988366,"marketCap":8903275869},{"date":"2020-09-25","current":-63.560266,"twenty":-69.862601,"median":-60.571473,"eighty":-38.049474,"marketCap":9178483718},{"date":"2020-10-02","current":-66.230765,"twenty":-69.81303,"median":-60.781968,"eighty":-38.128041,"marketCap":9564119795},{"date":"2020-10-09","current":-73.06533,"twenty":-69.953434,"median":-60.889767,"eighty":-38.387749,"marketCap":10551072081},{"date":"2020-10-16","current":-71.978013,"twenty":-70.092623,"median":-61.054156,"eighty":-38.470681,"marketCap":10394056945},{"date":"2020-10-23","current":-65.11955,"twenty":-70.092623,"median":-61.11711,"eighty":-38.559375,"marketCap":9403653777},{"date":"2020-10-30","current":-60.944911,"twenty":-70.069303,"median":-61.202715,"eighty":-38.632311,"marketCap":8800810871},{"date":"2020-11-06","current":-67.609728,"twenty":-70.006103,"median":-61.263357,"eighty":-38.923534,"marketCap":9763250400},{"date":"2020-11-13","current":-61.46776,"twenty":-70.000039,"median":-61.202715,"eighty":-39.010831,"marketCap":8876313341},{"date":"2020-11-20","current":-67.886177,"twenty":-69.980576,"median":-61.337837,"eighty":-39.010831,"marketCap":9803171246},{"date":"2020-11-27","current":-71.762468,"twenty":-70.004498,"median":-61.46776,"eighty":-39.010831,"marketCap":10362930935},{"date":"2020-12-04","current":-101.097419,"twenty":-70.096504,"median":-61.570951,"eighty":-39.076737,"marketCap":12494731110},{"date":"2020-12-11","current":-100.054773,"twenty":-70.176553,"median":-61.791463,"eighty":-39.204583,"marketCap":12365869392},{"date":"2020-12-18","current":-108.590686,"twenty":-70.54382,"median":-61.956379,"eighty":-39.212705,"marketCap":13420831532},{"date":"2020-12-24","current":-110.316256,"twenty":-70.686706,"median":-62.01684,"eighty":-39.330556,"marketCap":13634096455},{"date":"2020-12-31","current":-103.343256,"twenty":-70.901188,"median":-62.177731,"eighty":-39.382935,"marketCap":12772296397},{"date":"2021-01-08","current":-107.600605,"twenty":-71.130425,"median":-62.309607,"eighty":-39.529157,"marketCap":13298466412},{"date":"2021-01-15","current":-115.280806,"twenty":-71.40077,"median":-62.582333,"eighty":-39.672106,"marketCap":14247670127},{"date":"2021-01-22","current":-119.573515,"twenty":-71.76992,"median":-62.653148,"eighty":-39.794852,"marketCap":14778210325},{"date":"2021-01-29","current":-107.466237,"twenty":-71.93845,"median":-62.756861,"eighty":-39.929336,"marketCap":13281859717},{"date":"2021-02-05","current":-117.982313,"twenty":-72.196854,"median":-62.978734,"eighty":-40.016929,"marketCap":14581552097},{"date":"2021-02-12","current":-118.031817,"twenty":-72.503233,"median":-63.37026,"eighty":-40.139145,"marketCap":14587670353},{"date":"2021-02-19","current":-115.004998,"twenty":-72.79298,"median":-63.387012,"eighty":-40.239981,"marketCap":14213582701},{"date":"2021-02-26","current":-102.719753,"twenty":-73.043265,"median":-63.578532,"eighty":-40.61995,"marketCap":12047383486},{"date":"2021-03-05","current":-94.560559,"twenty":-73.31196,"median":-63.637386,"eighty":-40.63235,"marketCap":11090440545},{"date":"2021-03-12","current":-88.996372,"twenty":-73.984762,"median":-63.67359,"eighty":-40.656788,"marketCap":10437850478},{"date":"2021-03-19","current":-85.406821,"twenty":-74.197638,"median":-63.728661,"eighty":-40.8079,"marketCap":10016853585},{"date":"2021-03-26","current":-84.901682,"twenty":-74.666113,"median":-63.988695,"eighty":-41.152198,"marketCap":9957608820},{"date":"2021-04-01","current":-87.656987,"twenty":-74.808182,"median":-64.077344,"eighty":-41.380413,"marketCap":10280762085},{"date":"2021-04-09","current":-94.614134,"twenty":-75.565457,"median":-64.311103,"eighty":-42.443937,"marketCap":11096724081},{"date":"2021-04-16","current":-98.310836,"twenty":-76.390284,"median":-64.631236,"eighty":-42.509087,"marketCap":11530288046},{"date":"2021-04-23","current":-95.693295,"twenty":-77.111904,"median":-64.689403,"eighty":-42.550107,"marketCap":11223292443},{"date":"2021-04-30","current":-92.318046,"twenty":-77.617933,"median":-64.816046,"eighty":-42.728535,"marketCap":10827429693},{"date":"2021-05-07","current":-82.796934,"twenty":-78.204467,"median":-64.845241,"eighty":-42.775542,"marketCap":9710755631},{"date":"2021-05-14","current":-83.90671,"twenty":-78.931853,"median":-65.01287,"eighty":-42.821455,"marketCap":9840914585},{"date":"2021-05-21","current":-86.853356,"twenty":-79.611984,"median":-65.11955,"eighty":-42.883969,"marketCap":10186509050},{"date":"2021-05-28","current":-90.473522,"twenty":-80.378091,"median":-65.31617,"eighty":-43.070522,"marketCap":10611096535},{"date":"2021-06-04","current":-91.53841,"twenty":-81.033538,"median":-65.384016,"eighty":-43.213264,"marketCap":11848182616},{"date":"2021-06-11","current":-95.595282,"twenty":-81.394412,"median":-65.503812,"eighty":-43.435308,"marketCap":12373279729},{"date":"2021-06-18","current":-100.701344,"twenty":-82.247823,"median":-65.590776,"eighty":-43.528985,"marketCap":13034177820},{"date":"2021-06-25","current":-105.186531,"twenty":-82.844496,"median":-65.673225,"eighty":-44.104289,"marketCap":13614713515},{"date":"2021-07-02","current":-103.645389,"twenty":-83.918627,"median":-65.748334,"eighty":-44.340334,"marketCap":13415237236},{"date":"2021-07-09","current":-106.282298,"twenty":-84.655235,"median":-65.851994,"eighty":-44.399633,"marketCap":13756542979},{"date":"2021-07-16","current":-99.02196,"twenty":-85.114452,"median":-65.908785,"eighty":-44.732758,"marketCap":12816808401},{"date":"2021-07-23","current":-105.384476,"twenty":-85.530809,"median":-66.047014,"eighty":-45.039762,"marketCap":13640334321},{"date":"2021-07-30","current":-104.670461,"twenty":-86.466083,"median":-66.189696,"eighty":-45.148937,"marketCap":13547916412},{"date":"2021-08-06","current":-109.958419,"twenty":-87.615658,"median":-66.221116,"eighty":-45.257359,"marketCap":14232357955},{"date":"2021-08-13","current":-108.820235,"twenty":-89.004025,"median":-66.352513,"eighty":-45.344625,"marketCap":14085038318},{"date":"2021-08-20","current":-110.007905,"twenty":-90.295958,"median":-66.436984,"eighty":-45.590514,"marketCap":14238763156},{"date":"2021-08-27","current":-98.348312,"twenty":-90.675577,"median":-66.574151,"eighty":-45.75172,"marketCap":14252834110},{"date":"2021-09-03","current":-108.624375,"twenty":-91.709078,"median":-66.944735,"eighty":-45.778247,"marketCap":15742061742},{"date":"2021-09-10","current":-101.131073,"twenty":-92.563714,"median":-67.387377,"eighty":-45.814978,"marketCap":14656117428},{"date":"2021-09-17","current":-103.937103,"twenty":-93.901532,"median":-67.492784,"eighty":-45.920823,"marketCap":15062772822},{"date":"2021-09-24","current":-105.362287,"twenty":-94.416235,"median":-67.60638,"eighty":-46.046303,"marketCap":15269313372},{"date":"2021-10-01","current":-95.946996,"twenty":-94.592704,"median":-67.613291,"eighty":-46.08604,"marketCap":13904830548},{"date":"2021-10-08","current":-98.570199,"twenty":-94.618726,"median":-67.773321,"eighty":-46.112901,"marketCap":14284990420},{"date":"2021-10-15","current":-109.164638,"twenty":-95.243633,"median":-67.827727,"eighty":-46.213166,"marketCap":15820357648},{"date":"2021-10-22","current":-107.278218,"twenty":-95.943405,"median":-67.882961,"eighty":-46.436747,"marketCap":15546973915},{"date":"2021-10-29","current":-110.206297,"twenty":-96.591831,"median":-67.910202,"eighty":-46.634268,"marketCap":15971317016},{"date":"2021-11-05","current":-106.687521,"twenty":-97.251886,"median":-68.161925,"eighty":-46.722013,"marketCap":15461368908},{"date":"2021-11-12","current":-116.030698,"twenty":-98.333322,"median":-68.247611,"eighty":-46.792413,"marketCap":16815400798},{"date":"2021-11-19","current":-111.292418,"twenty":-98.723838,"median":-68.293434,"eighty":-46.827102,"marketCap":16128719771},{"date":"2021-11-26","current":-97.700033,"twenty":-98.971579,"median":-68.341523,"eighty":-46.863081,"marketCap":14158884118},{"date":"2021-12-03","current":-64.067856,"twenty":-98.971579,"median":-68.343972,"eighty":-46.925106,"marketCap":10429414036},{"date":"2021-12-10","current":-66.598565,"twenty":-98.764381,"median":-68.341523,"eighty":-46.999531,"marketCap":10841380675},{"date":"2021-12-17","current":-66.939922,"twenty":-98.724257,"median":-68.256042,"eighty":-47.118904,"marketCap":10896949003},{"date":"2021-12-23","current":-70.535539,"twenty":-98.654515,"median":-68.330826,"eighty":-47.433153,"marketCap":11482268718},{"date":"2021-12-31","current":-70.029194,"twenty":-98.570199,"median":-68.349771,"eighty":-47.514195,"marketCap":11399842366},{"date":"2022-01-07","current":-61.569253,"twenty":-98.406917,"median":-68.330826,"eighty":-47.606602,"marketCap":10022673985},{"date":"2022-01-14","current":-53.786335,"twenty":-98.348312,"median":-68.247981,"eighty":-47.657616,"marketCap":8755716120},{"date":"2022-01-21","current":-46.725954,"twenty":-98.318331,"median":-68.219505,"eighty":-47.647413,"marketCap":7606377882},{"date":"2022-01-28","current":-49.308881,"twenty":-98.1841,"median":-68.058658,"eighty":-47.497987,"marketCap":8026844892},{"date":"2022-02-04","current":-50.765334,"twenty":-97.869525,"median":-67.901461,"eighty":-47.588121,"marketCap":8263936423},{"date":"2022-02-11","current":-52.229223,"twenty":-97.719787,"median":-67.879746,"eighty":-47.647413,"marketCap":8502238566},{"date":"2022-02-18","current":-46.478901,"twenty":-97.700033,"median":-67.823824,"eighty":-47.647413,"marketCap":7566160877},{"date":"2022-02-25","current":-49.01547,"twenty":-97.500459,"median":-67.773321,"eighty":-47.569639,"marketCap":7979081375},{"date":"2022-03-04","current":-40.98831,"twenty":-97.194125,"median":-67.613291,"eighty":-47.481778,"marketCap":7440976835},{"date":"2022-03-11","current":-37.08094,"twenty":-97.019751,"median":-67.60638,"eighty":-46.932321,"marketCap":6731636731},{"date":"2022-03-18","current":-44.175849,"twenty":-96.832962,"median":-67.492784,"eighty":-46.798534,"marketCap":8019639427},{"date":"2022-03-25","current":-45.730756,"twenty":-96.656283,"median":-67.398246,"eighty":-46.758483,"marketCap":8301915780},{"date":"2022-04-01","current":-47.501909,"twenty":-96.585708,"median":-67.257886,"eighty":-46.656478,"marketCap":8623449109},{"date":"2022-04-08","current":-45.308563,"twenty":-96.456592,"median":-66.875096,"eighty":-46.599267,"marketCap":8225271208},{"date":"2022-04-14","current":-46.338303,"twenty":-96.270443,"median":-66.701798,"eighty":-46.449628,"marketCap":8412209190},{"date":"2022-04-22","current":-40.932168,"twenty":-96.043653,"median":-66.560959,"eighty":-46.27193,"marketCap":7430784784},{"date":"2022-04-29","current":-39.202204,"twenty":-95.943405,"median":-66.436984,"eighty":-46.08604,"marketCap":7116728974},{"date":"2022-05-06","current":-33.559229,"twenty":-95.840129,"median":-66.352513,"eighty":-45.819297,"marketCap":6092308833},{"date":"2022-05-13","current":-32.910493,"twenty":-95.65409,"median":-66.221183,"eighty":-45.734244,"marketCap":5974537904},{"date":"2022-05-20","current":-30.892202,"twenty":-95.459212,"median":-66.195965,"eighty":-45.333402,"marketCap":5608139460},{"date":"2022-05-27","current":-33.286348,"twenty":-95.243633,"median":-66.16089,"eighty":-45.070347,"marketCap":6042770268},{"date":"2022-06-03","current":-32.828722,"twenty":-95.159072,"median":-66.047014,"eighty":-44.526457,"marketCap":6692069388},{"date":"2022-06-10","current":-32.546911,"twenty":-94.877418,"median":-65.908785,"eighty":-44.189714,"marketCap":6634622691},{"date":"2022-06-17","current":-30.149204,"twenty":-94.787106,"median":-65.851994,"eighty":-43.295539,"marketCap":6145854887},{"date":"2022-06-24","current":-36.100699,"twenty":-94.621788,"median":-65.771757,"eighty":-42.852633,"marketCap":7359055323},{"date":"2022-07-01","current":-33.136514,"twenty":-94.614134,"median":-65.741994,"eighty":-42.595198,"marketCap":6754812188},{"date":"2022-07-08","current":-36.710288,"twenty":-94.571274,"median":-65.636653,"eighty":-42.496057,"marketCap":7483318825},{"date":"2022-07-15","current":-33.532049,"twenty":-94.504219,"median":-65.53527,"eighty":-41.519583,"marketCap":6835441178},{"date":"2022-07-22","current":-35.542297,"twenty":-94.396053,"median":-65.472873,"eighty":-40.977082,"marketCap":7245226161},{"date":"2022-07-29","current":-37.175623,"twenty":-94.318815,"median":-65.340967,"eighty":-40.63581,"marketCap":7578176460},{"date":"2022-08-05","current":-40.311982,"twenty":-94.258485,"median":-65.208865,"eighty":-40.380852,"marketCap":8217516920},{"date":"2022-08-12","current":-38.985777,"twenty":-94.212036,"median":-65.0815,"eighty":-40.278724,"marketCap":7947172660},{"date":"2022-08-19","current":-37.21285,"twenty":-94.121744,"median":-64.976168,"eighty":-39.905755,"marketCap":7585765070},{"date":"2022-08-26","current":-32.983508,"twenty":-93.784179,"median":-64.872285,"eighty":-39.598276,"marketCap":7880089912},{"date":"2022-09-02","current":-32.498456,"twenty":-93.630926,"median":-64.829178,"eighty":-39.221112,"marketCap":7764206237},{"date":"2022-09-09","current":-35.798398,"twenty":-93.606065,"median":-64.790965,"eighty":-39.156583,"marketCap":8552595174},{"date":"2022-09-16","current":-32.554118,"twenty":-93.350471,"median":-64.684601,"eighty":-39.010831,"marketCap":7777504363},{"date":"2022-09-23","current":-27.075421,"twenty":-92.98085,"median":-64.587757,"eighty":-38.840408,"marketCap":6468588753},{"date":"2022-09-30","current":-28.522624,"twenty":-92.774954,"median":-64.240875,"eighty":-38.585714,"marketCap":6814340047},{"date":"2022-10-07","current":-28.634205,"twenty":-92.481825,"median":-64.067856,"eighty":-38.266001,"marketCap":6840997941},{"date":"2022-10-14","current":-24.47538,"twenty":-92.212426,"median":-63.988695,"eighty":-37.94846,"marketCap":5847413112},{"date":"2022-10-21","current":-25.291226,"twenty":-92.035853,"median":-63.728661,"eighty":-37.731931,"marketCap":6042326882},{"date":"2022-10-28","current":-25.498173,"twenty":-91.724675,"median":-63.712514,"eighty":-37.592226,"marketCap":6091768424},{"date":"2022-11-04","current":-21.032908,"twenty":-91.548808,"median":-63.639091,"eighty":-37.461091,"marketCap":5024972080},{"date":"2022-11-11","current":-26.58862,"twenty":-91.110717,"median":-63.583747,"eighty":-37.152405,"marketCap":6352287317},{"date":"2022-11-18","current":-23.086452,"twenty":-90.821015,"median":-63.560266,"eighty":-36.919869,"marketCap":5515584302},{"date":"2022-11-25","current":-23.432689,"twenty":-90.7904,"median":-63.370733,"eighty":-36.596572,"marketCap":5598303805},{"date":"2022-12-02","current":-22.395261,"twenty":-90.700069,"median":-63.213141,"eighty":-36.126137,"marketCap":5356767256},{"date":"2022-12-09","current":-21.376023,"twenty":-90.565365,"median":-62.897122,"eighty":-36.093886,"marketCap":5112973636},{"date":"2022-12-16","current":-22.19541,"twenty":-90.455153,"median":-62.791033,"eighty":-36.024184,"marketCap":5308964585},{"date":"2022-12-23","current":-20.560632,"twenty":-90.414845,"median":-62.660624,"eighty":-35.761676,"marketCap":4917938741},{"date":"2022-12-30","current":-20.584614,"twenty":-90.377599,"median":-62.608079,"eighty":-35.493855,"marketCap":4923675061},{"date":"2023-01-06","current":-19.161678,"twenty":-90.305142,"median":-62.356686,"eighty":-35.425963,"marketCap":4583320047},{"date":"2023-01-13","current":-20.468701,"twenty":-90.289835,"median":-62.203682,"eighty":-35.284342,"marketCap":4895949512},{"date":"2023-01-20","current":-22.031533,"twenty":-89.83674,"median":-62.098248,"eighty":-35.124706,"marketCap":5269766395},{"date":"2023-01-27","current":-23.722269,"twenty":-89.423444,"median":-61.989032,"eighty":-34.934415,"marketCap":5674176988},{"date":"2023-02-03","current":-24.501687,"twenty":-89.072908,"median":-61.90541,"eighty":-34.723928,"marketCap":5860607403},{"date":"2023-02-10","current":-23.706281,"twenty":-89.004025,"median":-61.683038,"eighty":-34.471257,"marketCap":5670352774},{"date":"2023-02-17","current":-24.141955,"twenty":-88.997903,"median":-61.593084,"eighty":-34.307864,"marketCap":5774562596},{"date":"2023-02-24","current":-23.230637,"twenty":-88.601445,"median":-61.52231,"eighty":-34.246575,"marketCap":5556582418},{"date":"2023-03-03","current":-24.187407,"twenty":-87.929456,"median":-61.440542,"eighty":-34.05254,"marketCap":6168756383},{"date":"2023-03-10","current":-20.08618,"twenty":-87.615658,"median":-61.202715,"eighty":-33.912689,"marketCap":5122779233},{"date":"2023-03-17","current":-20.770979,"twenty":-87.500854,"median":-61.110815,"eighty":-33.788807,"marketCap":5297430399},{"date":"2023-03-24","current":-20.854214,"twenty":-87.089088,"median":-61.08342,"eighty":-33.749142,"marketCap":5318658717},{"date":"2023-03-31","current":-21.906005,"twenty":-86.747736,"median":-60.973406,"eighty":-33.56685,"marketCap":5586907470},{"date":"2023-04-06","current":-20.282917,"twenty":-86.536496,"median":-60.889767,"eighty":-33.421964,"marketCap":5172955258},{"date":"2023-04-14","current":-22.322181,"twenty":-86.156876,"median":-60.850161,"eighty":-33.264873,"marketCap":5693049063},{"date":"2023-04-21","current":-22.69674,"twenty":-85.810237,"median":-60.698511,"eighty":-33.122554,"marketCap":5788576496},{"date":"2023-04-28","current":-22.26543,"twenty":-85.619313,"median":-60.432256,"eighty":-32.939699,"marketCap":5678575209},{"date":"2023-05-05","current":-21.459561,"twenty":-85.535402,"median":-60.119993,"eighty":-32.549794,"marketCap":5473046489},{"date":"2023-05-12","current":-22.295697,"twenty":-85.475703,"median":-59.947406,"eighty":-32.3177,"marketCap":5686294598},{"date":"2023-05-19","current":-24.807888,"twenty":-85.381823,"median":-59.791183,"eighty":-31.535762,"marketCap":6327003848},{"date":"2023-05-26","current":-25.224065,"twenty":-85.256051,"median":-59.711102,"eighty":-30.894262,"marketCap":6433145441},{"date":"2023-06-02","current":-29.54474,"twenty":-85.120575,"median":-59.573258,"eighty":-30.634086,"marketCap":6977315422},{"date":"2023-06-09","current":-28.217165,"twenty":-85.108329,"median":-59.445609,"eighty":-30.458445,"marketCap":6663793852},{"date":"2023-06-16","current":-28.637701,"twenty":-85.067,"median":-59.062283,"eighty":-30.330994,"marketCap":6763108138},{"date":"2023-06-23","current":-26.112656,"twenty":-84.901682,"median":-58.809803,"eighty":-30.170876,"marketCap":6166790901},{"date":"2023-06-30","current":-26.430198,"twenty":-84.73024,"median":-58.547372,"eighty":-30.004037,"marketCap":6241781883},{"date":"2023-07-07","current":-25.832229,"twenty":-84.655235,"median":-58.312759,"eighty":-29.739627,"marketCap":6100565099},{"date":"2023-07-14","current":-29.312817,"twenty":-84.61391,"median":-58.182311,"eighty":-29.547069,"marketCap":6922544176},{"date":"2023-07-21","current":-26.797226,"twenty":-84.220036,"median":-57.963394,"eighty":-29.380644,"marketCap":6328459772},{"date":"2023-07-28","current":-26.087912,"twenty":-83.930544,"median":-57.880238,"eighty":-29.304913,"marketCap":6160947448},{"date":"2023-08-04","current":-25.757999,"twenty":-83.594442,"median":-57.803611,"eighty":-29.113528,"marketCap":6083034739},{"date":"2023-08-11","current":-24.54969,"twenty":-83.230129,"median":-57.420573,"eighty":-28.988393,"marketCap":5797679443},{"date":"2023-08-18","current":-24.85486,"twenty":-83.071261,"median":-57.224365,"eighty":-28.68521,"marketCap":5869748699},{"date":"2023-08-25","current":-24.735962,"twenty":-82.892057,"median":-56.996345,"eighty":-28.626687,"marketCap":5841669429},{"date":"2023-09-01","current":-28.310844,"twenty":-82.769381,"median":-56.558072,"eighty":-28.52501,"marketCap":6090172175},{"date":"2023-09-08","current":-35.951295,"twenty":-82.710342,"median":-56.391499,"eighty":-28.530968,"marketCap":7733770677},{"date":"2023-09-15","current":-35.95587,"twenty":-82.609738,"median":-56.043273,"eighty":-28.558805,"marketCap":7734754868},{"date":"2023-09-22","current":-35.585285,"twenty":-82.399082,"median":-55.529162,"eighty":-28.600604,"marketCap":7655035420},{"date":"2023-09-29","current":-36.175476,"twenty":-82.149192,"median":-55.308267,"eighty":-28.622928,"marketCap":7781996023},{"date":"2023-10-06","current":-34.910758,"twenty":-82.023061,"median":-54.943272,"eighty":-28.634904,"marketCap":7509932389},{"date":"2023-10-13","current":-36.92387,"twenty":-82.023061,"median":-54.646152,"eighty":-28.634904,"marketCap":7942989044},{"date":"2023-10-20","current":-37.694264,"twenty":-82.023061,"median":-54.077221,"eighty":-28.634904,"marketCap":8108714598},{"date":"2023-10-27","current":-34.383405,"twenty":-82.137691,"median":-53.743666,"eighty":-28.626687,"marketCap":7396489301},{"date":"2023-11-03","current":-32.498692,"twenty":-82.137691,"median":-53.369331,"eighty":-28.626687,"marketCap":6991053571},{"date":"2023-11-10","current":-33.704725,"twenty":-81.421677,"median":-52.267418,"eighty":-28.626687,"marketCap":7250492980},{"date":"2023-11-17","current":-33.736824,"twenty":-81.342745,"median":-50.961613,"eighty":-28.626687,"marketCap":7257398211},{"date":"2023-11-24","current":-35.516067,"twenty":-81.342745,"median":-50.108593,"eighty":-28.626687,"marketCap":7640145324},{"date":"2023-12-01","current":-37.206541,"twenty":-81.162119,"median":-49.375925,"eighty":-28.626687,"marketCap":8003796694},{"date":"2023-12-08","current":-58.549579,"twenty":-81.033538,"median":-49.442969,"eighty":-28.630446,"marketCap":11277175842},{"date":"2023-12-15","current":-58.875458,"twenty":-81.093237,"median":-49.291826,"eighty":-28.619169,"marketCap":11339943054},{"date":"2023-12-22","current":-58.632342,"twenty":-81.113136,"median":-49.274771,"eighty":-28.61541,"marketCap":11293116721},{"date":"2023-12-29","current":-58.953048,"twenty":-81.137628,"median":-49.268506,"eighty":-28.610475,"marketCap":11354887629},{"date":"2024-01-05","current":-53.454488,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":10295815456},{"date":"2024-01-12","current":-58.084038,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11187508395},{"date":"2024-01-19","current":-61.166956,"twenty":-81.186611,"median":-49.166477,"eighty":-28.600604,"marketCap":11781306152},{"date":"2024-01-26","current":-61.099711,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11768354187},{"date":"2024-02-02","current":-61.379036,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11822154655},{"date":"2024-02-09","current":-65.455108,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":12607242963},{"date":"2024-02-16","current":-68.548372,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":13203033329},{"date":"2024-02-23","current":-65.982722,"twenty":-81.053438,"median":-49.262241,"eighty":-28.605539,"marketCap":12708866069},{"date":"2024-03-01","current":237.685761,"twenty":-78.968258,"median":-49.166477,"eighty":-28.58009,"marketCap":13331556669},{"date":"2024-03-08","current":191.949285,"twenty":-78.968258,"median":-48.855936,"eighty":-28.292108,"marketCap":10766243456},{"date":"2024-03-15","current":185.227466,"twenty":-78.968258,"median":-48.323353,"eighty":-27.975436,"marketCap":10389223320},{"date":"2024-03-22","current":181.399264,"twenty":-78.968258,"median":-48.117179,"eighty":-27.712361,"marketCap":10174503296},{"date":"2024-03-28","current":179.961441,"twenty":-78.968258,"median":-47.688224,"eighty":-27.398493,"marketCap":10093857277},{"date":"2024-04-05","current":175.468246,"twenty":-79.004663,"median":-47.501909,"eighty":-27.074664,"marketCap":9841838470},{"date":"2024-04-12","current":179.458203,"twenty":-79.004663,"median":-46.90905,"eighty":-26.841765,"marketCap":10065631171},{"date":"2024-04-19","current":171.298562,"twenty":-79.004663,"median":-46.725954,"eighty":-26.685604,"marketCap":9607965017},{"date":"2024-04-26","current":188.336756,"twenty":-78.968258,"median":-46.598678,"eighty":-26.629699,"marketCap":10563620335},{"date":"2024-05-03","current":190.691191,"twenty":-78.968258,"median":-46.281081,"eighty":-26.506078,"marketCap":10695678190},{"date":"2024-05-10","current":188.696212,"twenty":-78.968258,"median":-46.051755,"eighty":-26.283201,"marketCap":10583781839},{"date":"2024-05-17","current":194.483447,"twenty":-78.968258,"median":-45.775187,"eighty":-26.07444,"marketCap":10908382063},{"date":"2024-05-24","current":190.601327,"twenty":-78.968258,"median":-45.435643,"eighty":-25.787745,"marketCap":10690637814},{"date":"2024-05-31","current":168.962881,"twenty":-78.968258,"median":-45.141931,"eighty":-25.73408,"marketCap":9476959023},{"date":"2024-06-07","current":186.389474,"twenty":-78.968258,"median":-44.405126,"eighty":-25.509316,"marketCap":11503958307},{"date":"2024-06-14","current":185.433715,"twenty":-79.004663,"median":-43.712778,"eighty":-25.459286,"marketCap":11444968865},{"date":"2024-06-21","current":179.616624,"twenty":-79.041069,"median":-42.977245,"eighty":-25.34823,"marketCap":11085938013},{"date":"2024-06-28","current":189.125642,"twenty":-79.493831,"median":-42.775542,"eighty":-25.300778,"marketCap":11672834630},{"date":"2024-07-05","current":190.971413,"twenty":-79.493831,"median":-42.550107,"eighty":-25.264678,"marketCap":11786755637},{"date":"2024-07-12","current":198.766501,"twenty":-79.493831,"median":-41.554376,"eighty":-25.162735,"marketCap":12267868462},{"date":"2024-07-15","current":201.502198,"twenty":-79.493831,"median":-41.380413,"eighty":-25.150288,"marketCap":12436715669},{"date":"2024-08-02","current":176.633725,"twenty":-81.211102,"median":-40.72858,"eighty":-25.089851,"marketCap":10901833528},{"date":"2024-08-09","current":172.925703,"twenty":-81.211102,"median":-40.422461,"eighty":-25.0034,"marketCap":10672974362},{"date":"2024-08-16","current":179.287022,"twenty":-81.211102,"median":-40.03657,"eighty":-24.817282,"marketCap":11065594976},{"date":"2024-08-23","current":175.706599,"twenty":-81.211102,"median":-39.66283,"eighty":-24.661825,"marketCap":10844611318},{"date":"2024-08-30","current":174.563425,"twenty":-81.211102,"median":-39.217959,"eighty":-24.51413,"marketCap":10648543516},{"date":"2024-09-06","current":122.147237,"twenty":-81.211102,"median":-39.082444,"eighty":-24.476644,"marketCap":7451103587},{"date":"2024-09-13","current":124.336859,"twenty":-81.211102,"median":-38.998304,"eighty":-24.176626,"marketCap":7584672736},{"date":"2024-09-20","current":128.513985,"twenty":-81.211102,"median":-38.639102,"eighty":-24.022067,"marketCap":7839481573},{"date":"2024-09-27","current":130.602547,"twenty":-81.211102,"median":-38.239383,"eighty":-23.733575,"marketCap":7966885992},{"date":"2024-10-04","current":128.352156,"twenty":-81.211102,"median":-37.88747,"eighty":-23.590976,"marketCap":7829609893},{"date":"2024-10-11","current":138.172275,"twenty":-81.211102,"median":-37.657929,"eighty":-23.343887,"marketCap":8428646975},{"date":"2024-10-18","current":138.643911,"twenty":-81.211102,"median":-37.575812,"eighty":-23.211958,"marketCap":8457417195},{"date":"2024-10-25","current":132.057862,"twenty":-81.211102,"median":-37.456944,"eighty":-23.046543,"marketCap":8055661622},{"date":"2024-10-31","current":136.403643,"twenty":-81.211102,"median":-37.191082,"eighty":-22.93671,"marketCap":8320758650},{"date":"2024-11-08","current":144.825701,"twenty":-81.235594,"median":-37.08094,"eighty":-22.843854,"marketCap":8834512580},{"date":"2024-11-15","current":150.300038,"twenty":-81.235594,"median":-36.92387,"eighty":-22.704307,"marketCap":9168452634},{"date":"2024-11-22","current":161.645055,"twenty":-81.235594,"median":-36.642901,"eighty":-22.395261,"marketCap":9754794125},{"date":"2024-11-29","current":187.971455,"twenty":-81.235594,"median":-36.454558,"eighty":-22.26543,"marketCap":11343513403},{"date":"2024-12-06","current":191.526187,"twenty":-81.235594,"median":-36.249775,"eighty":-22.091392,"marketCap":11558030786},{"date":"2024-12-13","current":184.19348,"twenty":-81.235594,"median":-36.249775,"eighty":-21.906005,"marketCap":11115523914},{"date":"2024-12-20","current":178.097201,"twenty":-81.235594,"median":-36.249775,"eighty":-21.700264,"marketCap":10747631784},{"date":"2024-12-27","current":177.942647,"twenty":-81.235594,"median":-36.249775,"eighty":-21.459561,"marketCap":10738304941},{"date":"2025-01-03","current":170.180625,"twenty":-81.235594,"median":-36.249775,"eighty":-21.376023,"marketCap":10269890172},{"date":"2025-01-10","current":168.360328,"twenty":-81.289169,"median":-36.194283,"eighty":-21.280227,"marketCap":10160040691},{"date":"2025-01-17","current":171.674643,"twenty":-81.289169,"median":-36.104945,"eighty":-21.205316,"marketCap":10360049652},{"date":"2025-01-24","current":178.74976,"twenty":-81.289169,"median":-36.089111,"eighty":-21.024286,"marketCap":10787011786},{"date":"2025-01-31","current":189.929133,"twenty":-81.289169,"median":-35.953582,"eighty":-20.888265,"marketCap":11461653411},{"date":"2025-02-07","current":196.283001,"twenty":-81.289169,"median":-35.910439,"eighty":-20.829243,"marketCap":11845090279},{"date":"2025-02-14","current":201.932792,"twenty":-81.289169,"median":-35.679018,"eighty":-20.766439,"marketCap":12186038197},{"date":"2025-02-21","current":188.229044,"twenty":-81.289169,"median":-35.520652,"eighty":-20.667801,"marketCap":11359058141},{"date":"2025-02-28","current":-79.015057,"twenty":-81.289169,"median":-35.471015,"eighty":-20.551839,"marketCap":10495807030},{"date":"2025-03-07","current":-78.093647,"twenty":-82.769381,"median":-35.635612,"eighty":-20.543045,"marketCap":10373413368},{"date":"2025-03-14","current":-72.056815,"twenty":-82.769381,"median":-35.87375,"eighty":-20.543045,"marketCap":9571522934},{"date":"2025-03-21","current":-74.524999,"twenty":-82.769381,"median":-36.076943,"eighty":-20.543045,"marketCap":9899379179},{"date":"2025-03-28","current":-74.72151,"twenty":-82.769381,"median":-36.173501,"eighty":-20.543045,"marketCap":9925482384},{"date":"2025-04-04","current":-64.620822,"twenty":-82.769381,"median":-36.249775,"eighty":-20.543045,"marketCap":8583777685},{"date":"2025-04-11","current":-61.924685,"twenty":-82.760196,"median":-36.482858,"eighty":-20.551839,"marketCap":8225641723},{"date":"2025-04-17","current":-61.932546,"twenty":-82.760196,"median":-36.742553,"eighty":-20.551839,"marketCap":8226685851},{"date":"2025-04-21","current":-61.209384,"twenty":-82.769381,"median":-36.803355,"eighty":-20.543045,"marketCap":8130626059}],"updateTime":1745333599876}}}