{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ET/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","market":"US","secType":"STK","nameCN":"Energy Transfer LP","latestPrice":18.94,"timestamp":1742414400000,"preClose":18.68,"halted":0,"volume":6833033,"hourTrading":{"tag":"盘后","latestPrice":19.0302,"preClose":18.94,"latestTime":"19:59 EDT","volume":331143,"amount":6278885.465,"timestamp":1742428741352},"overnightTrading":{"tag":"夜盘","latestPrice":18.94,"preClose":18.94,"latestTime":"21:33 EDT","volume":0,"amount":0,"timestamp":1742434434970},"delay":0,"changeRate":0.013919,"change":0.26,"floatShares":3155230678,"shares":3431214964,"eps":1.284315,"lyrEps":1.294218,"pbRate":2.08,"amount":129117654.37220101,"amplitude":0.01954,"volumeRatio":0.657849,"dividePrice":1.285,"prevYearClose":19.59,"fiveDayClose":18.4,"twentyDayClose":20.12,"impliedVol":0.2656,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","floatShares":3155230678,"roa":"4.80%","roe":"14.40%","lyrEps":1.294218,"volumeRatio":0.657849,"shares":3431214964,"dividePrice":1.285,"high":19.05,"amplitude":0.01954,"preClose":18.68,"low":18.685,"week52Low":14.9009,"pbRate":"2.08","psRate":"0.79","week52High":21.45,"institutionHeld":0.4515,"latestPrice":18.94,"eps":1.284315,"divideRate":0.067846,"volume":6833033,"delay":0,"ttmEps":1.284315,"open":18.79,"prevYearClose":19.59,"prevWeekClose":18.73,"prevMonthClose":19.29,"prevQuarterClose":19.59,"fiveDayClose":18.4,"twentyDayClose":20.12,"sixtyDayClose":18.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"ET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-07","symbol":"ET","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"ET","amount":0.3225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"},{"market":"US","date":"2024-11-06","symbol":"ET","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-08-09","symbol":"ET","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ET\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-19","value":0.49,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-19","value":0.265,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.285,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.285,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ET\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ET","date":"2025-03-18","current":13.482321,"percent":0.94947,"low":-106.149279,"twenty":5.977284,"median":8.822313,"eighty":12.359958,"high":14.513208,"avg":1.790946,"sd":25.443515,"marketCap":64849962819},"quantilePoints":[{"date":"2020-03-20","current":4.018772,"twenty":17.51581,"median":25.472164,"eighty":29.099548,"marketCap":14121963413},{"date":"2020-03-27","current":3.651341,"twenty":17.42496,"median":25.361189,"eighty":29.081969,"marketCap":12830812472},{"date":"2020-04-03","current":4.187177,"twenty":17.390175,"median":25.210957,"eighty":29.060021,"marketCap":14713740927},{"date":"2020-04-09","current":4.447441,"twenty":17.304558,"median":25.149423,"eighty":29.054758,"marketCap":15628306177},{"date":"2020-04-17","current":4.715359,"twenty":17.189738,"median":25.062987,"eighty":29.042907,"marketCap":16569770404},{"date":"2020-04-24","current":5.503803,"twenty":17.071543,"median":24.970988,"eighty":28.991553,"marketCap":19340365131},{"date":"2020-05-01","current":5.978401,"twenty":17.029287,"median":24.901597,"eighty":28.96785,"marketCap":21008101763},{"date":"2020-05-08","current":5.84827,"twenty":16.96014,"median":24.822292,"eighty":28.926116,"marketCap":20550819138},{"date":"2020-05-15","current":10.46898,"twenty":16.890573,"median":24.698287,"eighty":28.88387,"marketCap":19399019407},{"date":"2020-05-22","current":11.923005,"twenty":16.856614,"median":24.630767,"eighty":28.874757,"marketCap":22093327658},{"date":"2020-05-29","current":11.864844,"twenty":16.844646,"median":24.505074,"eighty":28.865819,"marketCap":21985555328},{"date":"2020-06-05","current":13.318869,"twenty":16.806481,"median":24.485248,"eighty":28.865819,"marketCap":24679863579},{"date":"2020-06-12","current":11.297774,"twenty":16.787273,"median":24.390414,"eighty":28.857241,"marketCap":20934775110},{"date":"2020-06-19","current":11.588579,"twenty":16.738791,"median":24.227846,"eighty":28.778234,"marketCap":21473636760},{"date":"2020-06-26","current":10.265416,"twenty":16.710444,"median":23.948799,"eighty":28.778234,"marketCap":19021816252},{"date":"2020-07-02","current":10.236336,"twenty":16.671341,"median":23.722273,"eighty":28.778234,"marketCap":18967930087},{"date":"2020-07-10","current":9.363921,"twenty":16.608007,"median":23.613228,"eighty":28.778234,"marketCap":17351345136},{"date":"2020-07-17","current":9.407541,"twenty":16.481517,"median":23.458923,"eighty":28.73083,"marketCap":17432174383},{"date":"2020-07-24","current":9.669266,"twenty":16.403012,"median":23.30027,"eighty":28.709916,"marketCap":17917149869},{"date":"2020-07-31","current":9.523863,"twenty":16.345881,"median":23.048176,"eighty":28.644382,"marketCap":17647719044},{"date":"2020-08-07","current":13.052928,"twenty":16.2756,"median":22.562429,"eighty":28.621889,"marketCap":17334287844},{"date":"2020-08-14","current":13.438628,"twenty":16.153379,"median":22.463297,"eighty":28.611079,"marketCap":17846498527},{"date":"2020-08-21","current":13.499529,"twenty":16.094232,"median":22.165902,"eighty":28.608794,"marketCap":17927373898},{"date":"2020-08-28","current":13.398028,"twenty":14.326685,"median":21.896005,"eighty":28.570531,"marketCap":17792581613},{"date":"2020-09-04","current":12.687527,"twenty":13.454868,"median":21.444899,"eighty":28.520144,"marketCap":16849035618},{"date":"2020-09-11","current":11.895825,"twenty":13.389908,"median":21.167295,"eighty":28.498076,"marketCap":15797655796},{"date":"2020-09-18","current":12.180026,"twenty":13.296528,"median":21.051626,"eighty":28.485242,"marketCap":16175074194},{"date":"2020-09-25","current":11.144724,"twenty":13.227508,"median":20.85499,"eighty":28.470107,"marketCap":14800192887},{"date":"2020-10-02","current":11.022923,"twenty":13.044808,"median":20.664138,"eighty":28.455258,"marketCap":14638442145},{"date":"2020-10-09","current":11.956725,"twenty":12.780907,"median":20.519552,"eighty":28.438762,"marketCap":15878531167},{"date":"2020-10-16","current":12.220626,"twenty":12.72609,"median":20.338421,"eighty":28.418991,"marketCap":16228991107},{"date":"2020-10-23","current":12.789027,"twenty":12.553547,"median":20.218815,"eighty":28.382502,"marketCap":16983827903},{"date":"2020-10-30","current":10.454522,"twenty":12.326186,"median":20.07423,"eighty":28.344579,"marketCap":13883605349},{"date":"2020-11-06","current":-74.920279,"twenty":12.253892,"median":20.022179,"eighty":28.327167,"marketCap":13785331258},{"date":"2020-11-13","current":-78.585654,"twenty":12.092474,"median":19.993261,"eighty":28.316915,"marketCap":14459760381},{"date":"2020-11-20","current":-89.141936,"twenty":12.017625,"median":19.848676,"eighty":28.312228,"marketCap":16402116253},{"date":"2020-11-27","current":-93.247157,"twenty":12.001522,"median":19.709875,"eighty":28.296411,"marketCap":17157476870},{"date":"2020-12-04","current":-101.604213,"twenty":11.936873,"median":19.513067,"eighty":28.269487,"marketCap":18695175268},{"date":"2020-12-11","current":-102.777134,"twenty":11.876476,"median":19.386003,"eighty":28.256789,"marketCap":18910992587},{"date":"2020-12-18","current":-99.404988,"twenty":11.822745,"median":19.23741,"eighty":28.229136,"marketCap":18290517795},{"date":"2020-12-24","current":-94.420077,"twenty":11.614751,"median":19.177663,"eighty":28.199113,"marketCap":17373294189},{"date":"2020-12-31","current":-90.608086,"twenty":11.469524,"median":19.109552,"eighty":28.17383,"marketCap":16671887902},{"date":"2021-01-08","current":-98.671913,"twenty":11.355935,"median":18.983083,"eighty":28.165931,"marketCap":18155631970},{"date":"2021-01-15","current":-102.777134,"twenty":11.205624,"median":18.940676,"eighty":28.154059,"marketCap":18910992587},{"date":"2021-01-22","current":-95.299767,"twenty":11.160964,"median":18.929549,"eighty":28.147755,"marketCap":17535157178},{"date":"2021-01-29","current":-91.927622,"twenty":11.002623,"median":18.918842,"eighty":28.146179,"marketCap":16914682386},{"date":"2021-02-05","current":-98.525298,"twenty":10.855751,"median":18.876015,"eighty":28.114577,"marketCap":18128654806},{"date":"2021-02-12","current":-99.991448,"twenty":10.489894,"median":18.854601,"eighty":28.090874,"marketCap":18398426454},{"date":"2021-02-19","current":-29.238105,"twenty":10.33521,"median":18.758241,"eighty":28.079754,"marketCap":18917054149},{"date":"2021-02-26","current":-31.911304,"twenty":10.160726,"median":18.715414,"eighty":28.058442,"marketCap":20646613385},{"date":"2021-03-05","current":-34.041508,"twenty":9.800128,"median":18.683293,"eighty":28.040228,"marketCap":22024855902},{"date":"2021-03-12","current":-35.419876,"twenty":9.651818,"median":18.619053,"eighty":28.023569,"marketCap":22916659883},{"date":"2021-03-19","current":-33.33144,"twenty":9.581296,"median":18.522692,"eighty":28.011015,"marketCap":21565441729},{"date":"2021-03-26","current":-33.122596,"twenty":9.456979,"median":18.495734,"eighty":27.988838,"marketCap":21430319914},{"date":"2021-04-01","current":-32.788447,"twenty":9.321327,"median":18.465632,"eighty":27.968211,"marketCap":21214125009},{"date":"2021-04-09","current":-33.595103,"twenty":9.23015,"median":18.447745,"eighty":27.956348,"marketCap":21736031323},{"date":"2021-04-16","current":-32.884758,"twenty":9.005053,"median":18.410271,"eighty":27.956348,"marketCap":21276438621},{"date":"2021-04-23","current":-34.221877,"twenty":8.700449,"median":18.372797,"eighty":27.948439,"marketCap":22141554295},{"date":"2021-04-30","current":-35.976845,"twenty":8.238099,"median":18.31391,"eighty":27.917708,"marketCap":23277018618},{"date":"2021-05-07","current":7.618099,"twenty":6.707056,"median":18.255023,"eighty":27.884549,"marketCap":26602403031},{"date":"2021-05-14","current":7.827133,"twenty":7.224792,"median":18.114229,"eighty":27.877263,"marketCap":27332347016},{"date":"2021-05-21","current":7.889068,"twenty":7.384292,"median":17.989538,"eighty":27.866319,"marketCap":27548626716},{"date":"2021-05-28","current":7.664551,"twenty":7.467905,"median":17.938528,"eighty":27.845031,"marketCap":26764612805},{"date":"2021-06-04","current":8.349178,"twenty":7.587132,"median":17.876182,"eighty":27.833767,"marketCap":29155330659},{"date":"2021-06-11","current":8.751922,"twenty":7.625841,"median":17.785498,"eighty":27.81644,"marketCap":30561710246},{"date":"2021-06-18","current":8.178787,"twenty":7.658357,"median":17.718159,"eighty":27.807956,"marketCap":28560323911},{"date":"2021-06-25","current":8.302708,"twenty":7.676938,"median":17.638135,"eighty":27.797824,"marketCap":28993056092},{"date":"2021-07-02","current":8.294963,"twenty":7.731132,"median":17.587125,"eighty":27.795252,"marketCap":28966010330},{"date":"2021-07-09","current":8.202022,"twenty":7.749713,"median":17.562846,"eighty":27.790649,"marketCap":28641461195},{"date":"2021-07-16","current":7.497221,"twenty":7.726487,"median":17.536362,"eighty":27.776605,"marketCap":26180296919},{"date":"2021-07-23","current":7.745063,"twenty":7.664551,"median":17.450185,"eighty":27.758637,"marketCap":27045761280},{"date":"2021-07-30","current":7.636632,"twenty":7.656809,"median":17.421118,"eighty":27.756807,"marketCap":26667120622},{"date":"2021-08-06","current":6.661569,"twenty":7.57939,"median":17.392307,"eighty":27.731393,"marketCap":25074143898},{"date":"2021-08-13","current":6.834036,"twenty":7.497221,"median":17.373099,"eighty":27.719094,"marketCap":25723312672},{"date":"2021-08-20","current":6.481915,"twenty":7.122588,"median":17.264147,"eighty":27.717191,"marketCap":24397926425},{"date":"2021-08-27","current":6.819664,"twenty":6.834036,"median":17.209836,"eighty":27.64001,"marketCap":25669215275},{"date":"2021-09-03","current":6.934643,"twenty":6.819664,"median":17.155691,"eighty":27.64001,"marketCap":26101994457},{"date":"2021-09-10","current":6.683127,"twenty":6.783733,"median":17.080186,"eighty":27.622578,"marketCap":25155289995},{"date":"2021-09-17","current":6.539404,"twenty":6.703248,"median":17.056177,"eighty":27.616353,"marketCap":24614316017},{"date":"2021-09-24","current":6.668755,"twenty":6.683127,"median":16.998415,"eighty":27.586076,"marketCap":25101192597},{"date":"2021-10-01","current":7.006504,"twenty":6.694625,"median":16.96014,"eighty":27.564465,"marketCap":26372481447},{"date":"2021-10-08","current":7.143041,"twenty":6.697499,"median":16.916924,"eighty":27.559246,"marketCap":26886406726},{"date":"2021-10-15","current":7.178972,"twenty":6.703248,"median":16.889988,"eighty":27.527149,"marketCap":27021650221},{"date":"2021-10-22","current":7.099924,"twenty":6.710435,"median":16.861622,"eighty":27.51551,"marketCap":26724114532},{"date":"2021-10-29","current":6.834036,"twenty":6.746366,"median":16.854499,"eighty":27.482162,"marketCap":25723312672},{"date":"2021-11-05","current":4.980102,"twenty":6.703248,"median":16.83685,"eighty":27.474058,"marketCap":25164453099},{"date":"2021-11-12","current":4.889067,"twenty":6.683127,"median":16.816085,"eighty":27.457849,"marketCap":24704457720},{"date":"2021-11-19","current":4.658805,"twenty":6.661424,"median":16.802892,"eighty":27.395275,"marketCap":23540939996},{"date":"2021-11-26","current":4.733774,"twenty":6.637136,"median":16.79312,"eighty":27.375909,"marketCap":23919759720},{"date":"2021-12-03","current":4.407122,"twenty":6.562399,"median":16.77767,"eighty":27.362768,"marketCap":22269188065},{"date":"2021-12-10","current":5.171537,"twenty":6.461793,"median":16.734221,"eighty":27.353939,"marketCap":26131775046},{"date":"2021-12-17","current":5.092256,"twenty":6.284755,"median":16.719955,"eighty":27.333746,"marketCap":25731170004},{"date":"2021-12-23","current":5.012975,"twenty":6.064135,"median":16.710444,"eighty":27.277016,"marketCap":25330564962},{"date":"2021-12-31","current":5.019074,"twenty":5.761005,"median":16.670308,"eighty":27.207383,"marketCap":25361380734},{"date":"2022-01-07","current":5.635024,"twenty":5.542361,"median":16.62401,"eighty":27.202048,"marketCap":28473773753},{"date":"2022-01-14","current":5.848471,"twenty":5.554576,"median":16.543221,"eighty":27.187057,"marketCap":29552325789},{"date":"2022-01-21","current":5.592334,"twenty":5.56794,"median":16.487576,"eighty":27.149137,"marketCap":28258063345},{"date":"2022-01-28","current":5.793585,"twenty":5.593554,"median":16.470351,"eighty":27.072602,"marketCap":29274983837},{"date":"2022-02-04","current":6.244875,"twenty":5.60575,"median":16.402842,"eighty":27.028314,"marketCap":31555350999},{"date":"2022-02-11","current":6.281466,"twenty":5.636337,"median":16.374314,"eighty":27.011669,"marketCap":31740245633},{"date":"2022-02-18","current":5.670283,"twenty":5.646375,"median":16.34089,"eighty":26.945088,"marketCap":30982426575},{"date":"2022-02-25","current":5.523589,"twenty":5.592334,"median":16.312551,"eighty":26.945088,"marketCap":30180891161},{"date":"2022-03-04","current":5.884682,"twenty":5.598432,"median":16.175848,"eighty":26.92529,"marketCap":32153901411},{"date":"2022-03-11","current":5.698493,"twenty":5.635024,"median":16.153303,"eighty":26.92386,"marketCap":31136568001},{"date":"2022-03-18","current":5.523589,"twenty":5.561841,"median":16.107834,"eighty":26.886486,"marketCap":30180891161},{"date":"2022-03-25","current":5.963671,"twenty":5.585652,"median":16.076079,"eighty":26.864382,"marketCap":32585497403},{"date":"2022-04-01","current":6.499668,"twenty":5.585652,"median":14.513208,"eighty":26.789852,"marketCap":35514184492},{"date":"2022-04-08","current":6.336048,"twenty":5.592334,"median":13.499529,"eighty":26.765251,"marketCap":34620164223},{"date":"2022-04-14","current":6.50531,"twenty":5.597212,"median":13.448778,"eighty":26.750737,"marketCap":35545012777},{"date":"2022-04-22","current":6.364258,"twenty":5.627706,"median":13.398028,"eighty":26.699593,"marketCap":34774305649},{"date":"2022-04-29","current":6.251417,"twenty":5.640277,"median":13.327998,"eighty":26.671876,"marketCap":34157739946},{"date":"2022-05-06","current":10.410431,"twenty":5.660731,"median":13.296528,"eighty":26.667916,"marketCap":35884756349},{"date":"2022-05-13","current":9.891252,"twenty":5.66933,"median":13.245778,"eighty":26.634758,"marketCap":34095146832},{"date":"2022-05-20","current":9.944961,"twenty":5.685985,"median":13.174728,"eighty":26.623767,"marketCap":34280278851},{"date":"2022-05-27","current":10.428334,"twenty":5.692263,"median":13.042778,"eighty":26.525838,"marketCap":35946467022},{"date":"2022-06-03","current":10.607361,"twenty":5.696236,"median":12.919011,"eighty":26.49445,"marketCap":36563573752},{"date":"2022-06-10","current":10.419383,"twenty":5.707257,"median":12.789027,"eighty":26.484652,"marketCap":35915611686},{"date":"2022-06-17","current":8.799186,"twenty":5.717877,"median":12.768727,"eighty":26.481264,"marketCap":30330795779},{"date":"2022-06-24","current":9.040873,"twenty":5.726016,"median":12.719663,"eighty":26.476733,"marketCap":31163889865},{"date":"2022-07-01","current":8.969262,"twenty":5.73752,"median":12.626627,"eighty":26.468875,"marketCap":30917047173},{"date":"2022-07-08","current":8.906603,"twenty":5.745887,"median":12.443926,"eighty":26.461976,"marketCap":30701059817},{"date":"2022-07-15","current":8.790235,"twenty":5.75533,"median":12.322126,"eighty":26.43067,"marketCap":30299940443},{"date":"2022-07-22","current":9.175144,"twenty":5.758367,"median":12.281526,"eighty":26.386051,"marketCap":31626719912},{"date":"2022-07-29","current":10.123988,"twenty":5.767711,"median":12.231758,"eighty":26.364738,"marketCap":34897385581},{"date":"2022-08-05","current":8.054262,"twenty":5.785217,"median":12.098826,"eighty":26.346906,"marketCap":33401025657},{"date":"2022-08-12","current":8.686991,"twenty":5.795336,"median":12.039327,"eighty":26.335384,"marketCap":36024950963},{"date":"2022-08-19","current":8.791205,"twenty":5.804249,"median":12.017625,"eighty":26.319175,"marketCap":36457126895},{"date":"2022-08-26","current":9.036852,"twenty":5.812899,"median":12.002976,"eighty":26.31765,"marketCap":37475827308},{"date":"2022-09-02","current":8.746542,"twenty":5.820362,"median":11.956725,"eighty":26.311092,"marketCap":36271908639},{"date":"2022-09-09","current":8.865644,"twenty":5.833903,"median":11.936425,"eighty":26.309251,"marketCap":36765823990},{"date":"2022-09-16","current":8.791205,"twenty":5.836274,"median":11.894875,"eighty":26.295574,"marketCap":36457126895},{"date":"2022-09-23","current":7.845834,"twenty":5.840615,"median":11.855225,"eighty":26.269598,"marketCap":32536673791},{"date":"2022-09-30","current":8.210583,"twenty":5.84827,"median":11.824775,"eighty":26.238131,"marketCap":34049289556},{"date":"2022-10-07","current":8.590221,"twenty":5.848471,"median":11.719441,"eighty":26.177347,"marketCap":35623644739},{"date":"2022-10-14","current":8.538114,"twenty":5.848471,"median":11.544958,"eighty":26.171009,"marketCap":35407556773},{"date":"2022-10-21","current":8.999633,"twenty":5.850829,"median":11.457717,"eighty":26.113572,"marketCap":37321478761},{"date":"2022-10-28","current":9.327163,"twenty":5.85457,"median":11.36198,"eighty":26.096303,"marketCap":38679745978},{"date":"2022-11-04","current":8.408199,"twenty":5.872865,"median":11.286824,"eighty":26.093774,"marketCap":37988244123},{"date":"2022-11-11","current":8.33984,"twenty":5.87904,"median":11.205624,"eighty":26.092002,"marketCap":37679396610},{"date":"2022-11-18","current":8.319332,"twenty":5.87904,"median":11.165024,"eighty":26.03552,"marketCap":37586742356},{"date":"2022-11-25","current":8.449215,"twenty":5.883554,"median":11.144724,"eighty":26.01877,"marketCap":38173552631},{"date":"2022-12-02","current":8.565426,"twenty":5.904501,"median":11.010873,"eighty":25.998914,"marketCap":38698593403},{"date":"2022-12-09","current":7.806637,"twenty":5.914335,"median":10.974367,"eighty":25.994997,"marketCap":35270386007},{"date":"2022-12-16","current":7.970699,"twenty":5.917938,"median":10.897917,"eighty":25.976765,"marketCap":36011620039},{"date":"2022-12-23","current":8.175777,"twenty":5.954644,"median":10.777437,"eighty":25.972207,"marketCap":36938162578},{"date":"2022-12-30","current":8.114254,"twenty":5.971392,"median":10.750583,"eighty":25.961568,"marketCap":36660199816},{"date":"2023-01-06","current":8.30566,"twenty":5.971392,"median":10.634215,"eighty":25.961568,"marketCap":37524972853},{"date":"2023-01-13","current":8.661129,"twenty":5.971392,"median":10.46898,"eighty":25.961568,"marketCap":39130979922},{"date":"2023-01-20","current":8.722652,"twenty":5.971392,"median":10.419383,"eighty":25.961568,"marketCap":39408942684},{"date":"2023-01-27","current":9.132808,"twenty":5.971392,"median":10.265416,"eighty":25.961568,"marketCap":41262027763},{"date":"2023-02-03","current":9.078121,"twenty":5.971392,"median":10.132939,"eighty":25.961568,"marketCap":41014949752},{"date":"2023-02-10","current":8.77734,"twenty":5.971392,"median":10.076393,"eighty":25.961568,"marketCap":39656020694},{"date":"2023-02-17","current":8.381191,"twenty":5.971392,"median":9.944961,"eighty":25.961568,"marketCap":39827421691},{"date":"2023-02-24","current":8.374679,"twenty":5.971392,"median":9.801739,"eighty":25.961568,"marketCap":39796475753},{"date":"2023-03-03","current":8.498411,"twenty":5.971392,"median":9.687161,"eighty":25.961568,"marketCap":40384448568},{"date":"2023-03-10","current":8.205362,"twenty":5.971392,"median":9.604809,"eighty":25.961568,"marketCap":38991881376},{"date":"2023-03-17","current":7.808119,"twenty":5.971392,"median":9.569003,"eighty":25.961568,"marketCap":37104179182},{"date":"2023-03-24","current":7.619265,"twenty":5.971392,"median":9.505816,"eighty":25.961568,"marketCap":36206746992},{"date":"2023-03-31","current":8.120704,"twenty":5.973966,"median":9.389807,"eighty":25.958021,"marketCap":38589584187},{"date":"2023-04-06","current":8.309557,"twenty":5.968819,"median":9.331716,"eighty":25.965114,"marketCap":39487016377},{"date":"2023-04-14","current":8.309557,"twenty":5.966245,"median":9.260168,"eighty":25.968661,"marketCap":39487016377},{"date":"2023-04-18","current":8.387704,"twenty":5.966245,"median":9.247599,"eighty":25.968661,"marketCap":39858367628},{"date":"2023-04-28","current":8.329094,"twenty":5.945616,"median":9.165425,"eighty":25.972207,"marketCap":39579854190},{"date":"2023-05-05","current":8.490606,"twenty":5.945616,"median":9.095302,"eighty":25.972207,"marketCap":39022827313},{"date":"2023-05-12","current":8.434065,"twenty":5.945616,"median":9.070422,"eighty":25.972207,"marketCap":38762964435},{"date":"2023-05-19","current":8.693785,"twenty":5.945616,"median":9.034387,"eighty":25.972207,"marketCap":39956637570},{"date":"2023-05-26","current":8.70062,"twenty":5.945616,"median":8.97804,"eighty":25.972207,"marketCap":39988050021},{"date":"2023-06-02","current":8.611769,"twenty":5.945616,"median":8.955022,"eighty":25.972207,"marketCap":39579688159},{"date":"2023-06-09","current":8.809976,"twenty":5.945616,"median":8.934566,"eighty":25.972207,"marketCap":40490649235},{"date":"2023-06-16","current":8.775802,"twenty":5.945616,"median":8.880531,"eighty":25.972207,"marketCap":40333586981},{"date":"2023-06-23","current":8.659612,"twenty":5.936589,"median":8.852535,"eighty":25.972207,"marketCap":39799575315},{"date":"2023-06-30","current":8.727959,"twenty":5.927561,"median":8.841298,"eighty":25.972207,"marketCap":40113699824},{"date":"2023-07-07","current":8.748463,"twenty":5.927561,"median":8.827233,"eighty":25.972207,"marketCap":40207937177},{"date":"2023-07-14","current":8.905662,"twenty":5.927561,"median":8.822313,"eighty":25.972207,"marketCap":40930423548},{"date":"2023-07-21","current":9.021853,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41464435214},{"date":"2023-07-28","current":8.980844,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41275960508},{"date":"2023-08-04","current":9.652879,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40358688000},{"date":"2023-08-11","current":9.825811,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41081716169},{"date":"2023-08-18","current":9.698008,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40547370970},{"date":"2023-08-25","current":9.728079,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40673099252},{"date":"2023-09-01","current":10.126525,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42338998990},{"date":"2023-09-08","current":10.299435,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43061936612},{"date":"2023-09-15","current":10.201703,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42653319695},{"date":"2023-09-22","current":10.312994,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43118629604},{"date":"2023-09-29","current":10.546189,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":44093614248},{"date":"2023-10-06","current":10.04972,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42017880625},{"date":"2023-10-13","current":10.358132,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43307351512},{"date":"2023-10-20","current":10.553711,"twenty":5.927561,"median":8.818895,"eighty":25.968661,"marketCap":44125064758},{"date":"2023-10-27","current":10.207687,"twenty":5.917342,"median":8.816811,"eighty":25.922377,"marketCap":42678341323},{"date":"2023-11-03","current":11.409174,"twenty":5.917342,"median":8.816811,"eighty":25.783158,"marketCap":42898494889},{"date":"2023-11-10","current":10.890627,"twenty":5.917342,"median":8.816811,"eighty":25.751864,"marketCap":40948757770},{"date":"2023-11-17","current":11.02446,"twenty":5.917342,"median":8.816811,"eighty":25.583615,"marketCap":41451968311},{"date":"2023-11-24","current":11.476145,"twenty":5.917342,"median":8.816811,"eighty":25.553034,"marketCap":43150303887},{"date":"2023-12-01","current":11.618342,"twenty":5.917342,"median":8.816811,"eighty":25.395893,"marketCap":43684965087},{"date":"2023-12-08","current":11.149928,"twenty":5.917938,"median":8.816811,"eighty":25.203776,"marketCap":41923728193},{"date":"2023-12-15","current":11.509603,"twenty":5.917938,"median":8.816811,"eighty":25.060762,"marketCap":43276106522},{"date":"2023-12-22","current":11.534696,"twenty":5.917938,"median":8.816811,"eighty":24.905562,"marketCap":43370458498},{"date":"2023-12-29","current":11.517967,"twenty":5.917342,"median":8.816811,"eighty":24.810397,"marketCap":43307557181},{"date":"2024-01-05","current":11.601613,"twenty":5.916747,"median":8.813394,"eighty":24.653211,"marketCap":43622063769},{"date":"2024-01-12","current":11.643435,"twenty":5.916747,"median":8.813394,"eighty":24.485248,"marketCap":43779317063},{"date":"2024-01-19","current":11.476145,"twenty":5.916151,"median":8.809976,"eighty":24.29102,"marketCap":43150303887},{"date":"2024-01-26","current":11.944559,"twenty":5.916747,"median":8.813394,"eighty":23.724256,"marketCap":44911540780},{"date":"2024-02-02","current":12.01984,"twenty":5.916747,"median":8.813394,"eighty":23.467715,"marketCap":45194596709},{"date":"2024-02-09","current":11.635071,"twenty":5.916747,"median":8.813394,"eighty":22.863791,"marketCap":43747866404},{"date":"2024-02-16","current":12.349784,"twenty":5.916747,"median":8.813394,"eighty":22.344339,"marketCap":48559350000},{"date":"2024-02-23","current":12.667633,"twenty":5.916747,"median":8.813394,"eighty":13.548167,"marketCap":49809134253},{"date":"2024-03-01","current":12.539158,"twenty":5.917342,"median":8.816811,"eighty":13.426448,"marketCap":49303970619},{"date":"2024-03-08","current":13.010233,"twenty":5.917342,"median":8.816811,"eighty":13.305464,"marketCap":51156237275},{"date":"2024-03-15","current":12.881758,"twenty":5.917342,"median":8.816811,"eighty":13.223448,"marketCap":50651073642},{"date":"2024-03-22","current":13.352833,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52503340298},{"date":"2024-03-28","current":13.310008,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52334952420},{"date":"2024-04-05","current":13.541263,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":53244246960},{"date":"2024-04-12","current":13.429918,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":52806438478},{"date":"2024-04-19","current":13.301443,"twenty":5.916747,"median":8.813394,"eighty":13.049554,"marketCap":52301274844},{"date":"2024-04-26","current":13.652608,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53682055442},{"date":"2024-05-03","current":13.515568,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53143214233},{"date":"2024-05-10","current":13.466052,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":54658705133},{"date":"2024-05-17","current":13.143008,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53347469123},{"date":"2024-05-24","current":12.794299,"twenty":5.917342,"median":8.816811,"eighty":13.047867,"marketCap":51932059330},{"date":"2024-05-31","current":12.902233,"twenty":5.917342,"median":8.816811,"eighty":13.011549,"marketCap":52370162361},{"date":"2024-06-07","current":12.827509,"twenty":5.917342,"median":8.816811,"eighty":12.914599,"marketCap":52066860263},{"date":"2024-06-14","current":12.70297,"twenty":5.916747,"median":8.813394,"eighty":12.863065,"marketCap":51561356765},{"date":"2024-06-21","current":13.035074,"twenty":5.916151,"median":8.809976,"eighty":12.852417,"marketCap":52909366092},{"date":"2024-06-28","current":13.30906,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54021473787},{"date":"2024-07-05","current":13.558138,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":55032480782},{"date":"2024-07-12","current":13.541532,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54965080316},{"date":"2024-07-15","current":13.491717,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54762878917},{"date":"2024-08-02","current":13.649841,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55404705089},{"date":"2024-08-09","current":13.700427,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55610034447},{"date":"2024-08-16","current":12.263899,"twenty":5.87904,"median":8.790647,"eighty":12.751799,"marketCap":54721519373},{"date":"2024-08-23","current":12.233221,"twenty":5.87904,"median":8.790647,"eighty":12.687527,"marketCap":54584630019},{"date":"2024-08-30","current":12.24089,"twenty":5.87904,"median":8.790647,"eighty":12.581983,"marketCap":54618852357},{"date":"2024-09-06","current":12.286909,"twenty":5.87904,"median":8.790647,"eighty":12.501661,"marketCap":54824186389},{"date":"2024-09-13","current":12.271569,"twenty":5.87904,"median":8.790647,"eighty":12.402833,"marketCap":54755741712},{"date":"2024-09-20","current":12.401955,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":55337521467},{"date":"2024-09-27","current":12.210211,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":54481963003},{"date":"2024-10-04","current":12.509331,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55816634207},{"date":"2024-10-11","current":12.547679,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55987745900},{"date":"2024-10-18","current":12.647386,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56432636301},{"date":"2024-10-25","current":12.578358,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56124635254},{"date":"2024-10-31","current":12.632047,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56364191624},{"date":"2024-11-08","current":11.780709,"twenty":5.87904,"median":8.790441,"eighty":12.311452,"marketCap":59610386560},{"date":"2024-11-15","current":11.604776,"twenty":5.87904,"median":8.790441,"eighty":12.286909,"marketCap":58720168266},{"date":"2024-11-22","current":12.836304,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":64951696327},{"date":"2024-11-29","current":13.438534,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67998982027},{"date":"2024-12-06","current":12.90397,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65294087979},{"date":"2024-12-13","current":12.998703,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65773436291},{"date":"2024-12-20","current":12.362639,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":62554954765},{"date":"2024-12-27","current":13.032536,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65944632117},{"date":"2025-01-03","current":13.337034,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67485394550},{"date":"2025-01-10","current":13.350568,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67553872880},{"date":"2025-01-17","current":13.702433,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69334309469},{"date":"2025-01-24","current":14.25053,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72107681848},{"date":"2025-01-31","current":14.264063,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72176160178},{"date":"2025-02-07","current":13.783632,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69745179451},{"date":"2025-02-14","current":14.108529,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67862025366},{"date":"2025-02-21","current":14.224205,"twenty":5.87904,"median":8.790235,"eighty":12.283679,"marketCap":68418426382},{"date":"2025-02-28","current":13.510855,"twenty":5.87904,"median":8.791205,"eighty":12.305063,"marketCap":64987211418},{"date":"2025-03-07","current":12.6263,"twenty":5.87904,"median":8.798917,"eighty":12.335558,"marketCap":60732504862},{"date":"2025-03-14","current":12.961575,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"marketCap":62345175895},{"date":"2025-03-18","current":13.482321,"twenty":5.977284,"median":8.822313,"eighty":12.359958,"marketCap":64849962819}],"customCompares":[{"symbol":"ET","name":"Energy Transfer LP","items":[{"date":"2020-03-20","value":4.018772,"marketCap":14121963413},{"date":"2020-03-27","value":3.651341,"marketCap":12830812472},{"date":"2020-04-03","value":4.187177,"marketCap":14713740927},{"date":"2020-04-09","value":4.447441,"marketCap":15628306177},{"date":"2020-04-17","value":4.715359,"marketCap":16569770404},{"date":"2020-04-24","value":5.503803,"marketCap":19340365131},{"date":"2020-05-01","value":5.978401,"marketCap":21008101763},{"date":"2020-05-08","value":5.84827,"marketCap":20550819138},{"date":"2020-05-15","value":10.46898,"marketCap":19399019407},{"date":"2020-05-22","value":11.923005,"marketCap":22093327658},{"date":"2020-05-29","value":11.864844,"marketCap":21985555328},{"date":"2020-06-05","value":13.318869,"marketCap":24679863579},{"date":"2020-06-12","value":11.297774,"marketCap":20934775110},{"date":"2020-06-19","value":11.588579,"marketCap":21473636760},{"date":"2020-06-26","value":10.265416,"marketCap":19021816252},{"date":"2020-07-02","value":10.236336,"marketCap":18967930087},{"date":"2020-07-10","value":9.363921,"marketCap":17351345136},{"date":"2020-07-17","value":9.407541,"marketCap":17432174383},{"date":"2020-07-24","value":9.669266,"marketCap":17917149869},{"date":"2020-07-31","value":9.523863,"marketCap":17647719044},{"date":"2020-08-07","value":13.052928,"marketCap":17334287844},{"date":"2020-08-14","value":13.438628,"marketCap":17846498527},{"date":"2020-08-21","value":13.499529,"marketCap":17927373898},{"date":"2020-08-28","value":13.398028,"marketCap":17792581613},{"date":"2020-09-04","value":12.687527,"marketCap":16849035618},{"date":"2020-09-11","value":11.895825,"marketCap":15797655796},{"date":"2020-09-18","value":12.180026,"marketCap":16175074194},{"date":"2020-09-25","value":11.144724,"marketCap":14800192887},{"date":"2020-10-02","value":11.022923,"marketCap":14638442145},{"date":"2020-10-09","value":11.956725,"marketCap":15878531167},{"date":"2020-10-16","value":12.220626,"marketCap":16228991107},{"date":"2020-10-23","value":12.789027,"marketCap":16983827903},{"date":"2020-10-30","value":10.454522,"marketCap":13883605349},{"date":"2020-11-06","value":-74.920279,"marketCap":13785331258},{"date":"2020-11-13","value":-78.585654,"marketCap":14459760381},{"date":"2020-11-20","value":-89.141936,"marketCap":16402116253},{"date":"2020-11-27","value":-93.247157,"marketCap":17157476870},{"date":"2020-12-04","value":-101.604213,"marketCap":18695175268},{"date":"2020-12-11","value":-102.777134,"marketCap":18910992587},{"date":"2020-12-18","value":-99.404988,"marketCap":18290517795},{"date":"2020-12-24","value":-94.420077,"marketCap":17373294189},{"date":"2020-12-31","value":-90.608086,"marketCap":16671887902},{"date":"2021-01-08","value":-98.671913,"marketCap":18155631970},{"date":"2021-01-15","value":-102.777134,"marketCap":18910992587},{"date":"2021-01-22","value":-95.299767,"marketCap":17535157178},{"date":"2021-01-29","value":-91.927622,"marketCap":16914682386},{"date":"2021-02-05","value":-98.525298,"marketCap":18128654806},{"date":"2021-02-12","value":-99.991448,"marketCap":18398426454},{"date":"2021-02-19","value":-29.238105,"marketCap":18917054149},{"date":"2021-02-26","value":-31.911304,"marketCap":20646613385},{"date":"2021-03-05","value":-34.041508,"marketCap":22024855902},{"date":"2021-03-12","value":-35.419876,"marketCap":22916659883},{"date":"2021-03-19","value":-33.33144,"marketCap":21565441729},{"date":"2021-03-26","value":-33.122596,"marketCap":21430319914},{"date":"2021-04-01","value":-32.788447,"marketCap":21214125009},{"date":"2021-04-09","value":-33.595103,"marketCap":21736031323},{"date":"2021-04-16","value":-32.884758,"marketCap":21276438621},{"date":"2021-04-23","value":-34.221877,"marketCap":22141554295},{"date":"2021-04-30","value":-35.976845,"marketCap":23277018618},{"date":"2021-05-07","value":7.618099,"marketCap":26602403031},{"date":"2021-05-14","value":7.827133,"marketCap":27332347016},{"date":"2021-05-21","value":7.889068,"marketCap":27548626716},{"date":"2021-05-28","value":7.664551,"marketCap":26764612805},{"date":"2021-06-04","value":8.349178,"marketCap":29155330659},{"date":"2021-06-11","value":8.751922,"marketCap":30561710246},{"date":"2021-06-18","value":8.178787,"marketCap":28560323911},{"date":"2021-06-25","value":8.302708,"marketCap":28993056092},{"date":"2021-07-02","value":8.294963,"marketCap":28966010330},{"date":"2021-07-09","value":8.202022,"marketCap":28641461195},{"date":"2021-07-16","value":7.497221,"marketCap":26180296919},{"date":"2021-07-23","value":7.745063,"marketCap":27045761280},{"date":"2021-07-30","value":7.636632,"marketCap":26667120622},{"date":"2021-08-06","value":6.661569,"marketCap":25074143898},{"date":"2021-08-13","value":6.834036,"marketCap":25723312672},{"date":"2021-08-20","value":6.481915,"marketCap":24397926425},{"date":"2021-08-27","value":6.819664,"marketCap":25669215275},{"date":"2021-09-03","value":6.934643,"marketCap":26101994457},{"date":"2021-09-10","value":6.683127,"marketCap":25155289995},{"date":"2021-09-17","value":6.539404,"marketCap":24614316017},{"date":"2021-09-24","value":6.668755,"marketCap":25101192597},{"date":"2021-10-01","value":7.006504,"marketCap":26372481447},{"date":"2021-10-08","value":7.143041,"marketCap":26886406726},{"date":"2021-10-15","value":7.178972,"marketCap":27021650221},{"date":"2021-10-22","value":7.099924,"marketCap":26724114532},{"date":"2021-10-29","value":6.834036,"marketCap":25723312672},{"date":"2021-11-05","value":4.980102,"marketCap":25164453099},{"date":"2021-11-12","value":4.889067,"marketCap":24704457720},{"date":"2021-11-19","value":4.658805,"marketCap":23540939996},{"date":"2021-11-26","value":4.733774,"marketCap":23919759720},{"date":"2021-12-03","value":4.407122,"marketCap":22269188065},{"date":"2021-12-10","value":5.171537,"marketCap":26131775046},{"date":"2021-12-17","value":5.092256,"marketCap":25731170004},{"date":"2021-12-23","value":5.012975,"marketCap":25330564962},{"date":"2021-12-31","value":5.019074,"marketCap":25361380734},{"date":"2022-01-07","value":5.635024,"marketCap":28473773753},{"date":"2022-01-14","value":5.848471,"marketCap":29552325789},{"date":"2022-01-21","value":5.592334,"marketCap":28258063345},{"date":"2022-01-28","value":5.793585,"marketCap":29274983837},{"date":"2022-02-04","value":6.244875,"marketCap":31555350999},{"date":"2022-02-11","value":6.281466,"marketCap":31740245633},{"date":"2022-02-18","value":5.670283,"marketCap":30982426575},{"date":"2022-02-25","value":5.523589,"marketCap":30180891161},{"date":"2022-03-04","value":5.884682,"marketCap":32153901411},{"date":"2022-03-11","value":5.698493,"marketCap":31136568001},{"date":"2022-03-18","value":5.523589,"marketCap":30180891161},{"date":"2022-03-25","value":5.963671,"marketCap":32585497403},{"date":"2022-04-01","value":6.499668,"marketCap":35514184492},{"date":"2022-04-08","value":6.336048,"marketCap":34620164223},{"date":"2022-04-14","value":6.50531,"marketCap":35545012777},{"date":"2022-04-22","value":6.364258,"marketCap":34774305649},{"date":"2022-04-29","value":6.251417,"marketCap":34157739946},{"date":"2022-05-06","value":10.410431,"marketCap":35884756349},{"date":"2022-05-13","value":9.891252,"marketCap":34095146832},{"date":"2022-05-20","value":9.944961,"marketCap":34280278851},{"date":"2022-05-27","value":10.428334,"marketCap":35946467022},{"date":"2022-06-03","value":10.607361,"marketCap":36563573752},{"date":"2022-06-10","value":10.419383,"marketCap":35915611686},{"date":"2022-06-17","value":8.799186,"marketCap":30330795779},{"date":"2022-06-24","value":9.040873,"marketCap":31163889865},{"date":"2022-07-01","value":8.969262,"marketCap":30917047173},{"date":"2022-07-08","value":8.906603,"marketCap":30701059817},{"date":"2022-07-15","value":8.790235,"marketCap":30299940443},{"date":"2022-07-22","value":9.175144,"marketCap":31626719912},{"date":"2022-07-29","value":10.123988,"marketCap":34897385581},{"date":"2022-08-05","value":8.054262,"marketCap":33401025657},{"date":"2022-08-12","value":8.686991,"marketCap":36024950963},{"date":"2022-08-19","value":8.791205,"marketCap":36457126895},{"date":"2022-08-26","value":9.036852,"marketCap":37475827308},{"date":"2022-09-02","value":8.746542,"marketCap":36271908639},{"date":"2022-09-09","value":8.865644,"marketCap":36765823990},{"date":"2022-09-16","value":8.791205,"marketCap":36457126895},{"date":"2022-09-23","value":7.845834,"marketCap":32536673791},{"date":"2022-09-30","value":8.210583,"marketCap":34049289556},{"date":"2022-10-07","value":8.590221,"marketCap":35623644739},{"date":"2022-10-14","value":8.538114,"marketCap":35407556773},{"date":"2022-10-21","value":8.999633,"marketCap":37321478761},{"date":"2022-10-28","value":9.327163,"marketCap":38679745978},{"date":"2022-11-04","value":8.408199,"marketCap":37988244123},{"date":"2022-11-11","value":8.33984,"marketCap":37679396610},{"date":"2022-11-18","value":8.319332,"marketCap":37586742356},{"date":"2022-11-25","value":8.449215,"marketCap":38173552631},{"date":"2022-12-02","value":8.565426,"marketCap":38698593403},{"date":"2022-12-09","value":7.806637,"marketCap":35270386007},{"date":"2022-12-16","value":7.970699,"marketCap":36011620039},{"date":"2022-12-23","value":8.175777,"marketCap":36938162578},{"date":"2022-12-30","value":8.114254,"marketCap":36660199816},{"date":"2023-01-06","value":8.30566,"marketCap":37524972853},{"date":"2023-01-13","value":8.661129,"marketCap":39130979922},{"date":"2023-01-20","value":8.722652,"marketCap":39408942684},{"date":"2023-01-27","value":9.132808,"marketCap":41262027763},{"date":"2023-02-03","value":9.078121,"marketCap":41014949752},{"date":"2023-02-10","value":8.77734,"marketCap":39656020694},{"date":"2023-02-17","value":8.381191,"marketCap":39827421691},{"date":"2023-02-24","value":8.374679,"marketCap":39796475753},{"date":"2023-03-03","value":8.498411,"marketCap":40384448568},{"date":"2023-03-10","value":8.205362,"marketCap":38991881376},{"date":"2023-03-17","value":7.808119,"marketCap":37104179182},{"date":"2023-03-24","value":7.619265,"marketCap":36206746992},{"date":"2023-03-31","value":8.120704,"marketCap":38589584187},{"date":"2023-04-06","value":8.309557,"marketCap":39487016377},{"date":"2023-04-14","value":8.309557,"marketCap":39487016377},{"date":"2023-04-18","value":8.387704,"marketCap":39858367628},{"date":"2023-04-28","value":8.329094,"marketCap":39579854190},{"date":"2023-05-05","value":8.490606,"marketCap":39022827313},{"date":"2023-05-12","value":8.434065,"marketCap":38762964435},{"date":"2023-05-19","value":8.693785,"marketCap":39956637570},{"date":"2023-05-26","value":8.70062,"marketCap":39988050021},{"date":"2023-06-02","value":8.611769,"marketCap":39579688159},{"date":"2023-06-09","value":8.809976,"marketCap":40490649235},{"date":"2023-06-16","value":8.775802,"marketCap":40333586981},{"date":"2023-06-23","value":8.659612,"marketCap":39799575315},{"date":"2023-06-30","value":8.727959,"marketCap":40113699824},{"date":"2023-07-07","value":8.748463,"marketCap":40207937177},{"date":"2023-07-14","value":8.905662,"marketCap":40930423548},{"date":"2023-07-21","value":9.021853,"marketCap":41464435214},{"date":"2023-07-28","value":8.980844,"marketCap":41275960508},{"date":"2023-08-04","value":9.652879,"marketCap":40358688000},{"date":"2023-08-11","value":9.825811,"marketCap":41081716169},{"date":"2023-08-18","value":9.698008,"marketCap":40547370970},{"date":"2023-08-25","value":9.728079,"marketCap":40673099252},{"date":"2023-09-01","value":10.126525,"marketCap":42338998990},{"date":"2023-09-08","value":10.299435,"marketCap":43061936612},{"date":"2023-09-15","value":10.201703,"marketCap":42653319695},{"date":"2023-09-22","value":10.312994,"marketCap":43118629604},{"date":"2023-09-29","value":10.546189,"marketCap":44093614248},{"date":"2023-10-06","value":10.04972,"marketCap":42017880625},{"date":"2023-10-13","value":10.358132,"marketCap":43307351512},{"date":"2023-10-20","value":10.553711,"marketCap":44125064758},{"date":"2023-10-27","value":10.207687,"marketCap":42678341323},{"date":"2023-11-03","value":11.409174,"marketCap":42898494889},{"date":"2023-11-10","value":10.890627,"marketCap":40948757770},{"date":"2023-11-17","value":11.02446,"marketCap":41451968311},{"date":"2023-11-24","value":11.476145,"marketCap":43150303887},{"date":"2023-12-01","value":11.618342,"marketCap":43684965087},{"date":"2023-12-08","value":11.149928,"marketCap":41923728193},{"date":"2023-12-15","value":11.509603,"marketCap":43276106522},{"date":"2023-12-22","value":11.534696,"marketCap":43370458498},{"date":"2023-12-29","value":11.517967,"marketCap":43307557181},{"date":"2024-01-05","value":11.601613,"marketCap":43622063769},{"date":"2024-01-12","value":11.643435,"marketCap":43779317063},{"date":"2024-01-19","value":11.476145,"marketCap":43150303887},{"date":"2024-01-26","value":11.944559,"marketCap":44911540780},{"date":"2024-02-02","value":12.01984,"marketCap":45194596709},{"date":"2024-02-09","value":11.635071,"marketCap":43747866404},{"date":"2024-02-16","value":12.349784,"marketCap":48559350000},{"date":"2024-02-23","value":12.667633,"marketCap":49809134253},{"date":"2024-03-01","value":12.539158,"marketCap":49303970619},{"date":"2024-03-08","value":13.010233,"marketCap":51156237275},{"date":"2024-03-15","value":12.881758,"marketCap":50651073642},{"date":"2024-03-22","value":13.352833,"marketCap":52503340298},{"date":"2024-03-28","value":13.310008,"marketCap":52334952420},{"date":"2024-04-05","value":13.541263,"marketCap":53244246960},{"date":"2024-04-12","value":13.429918,"marketCap":52806438478},{"date":"2024-04-19","value":13.301443,"marketCap":52301274844},{"date":"2024-04-26","value":13.652608,"marketCap":53682055442},{"date":"2024-05-03","value":13.515568,"marketCap":53143214233},{"date":"2024-05-10","value":13.466052,"marketCap":54658705133},{"date":"2024-05-17","value":13.143008,"marketCap":53347469123},{"date":"2024-05-24","value":12.794299,"marketCap":51932059330},{"date":"2024-05-31","value":12.902233,"marketCap":52370162361},{"date":"2024-06-07","value":12.827509,"marketCap":52066860263},{"date":"2024-06-14","value":12.70297,"marketCap":51561356765},{"date":"2024-06-21","value":13.035074,"marketCap":52909366092},{"date":"2024-06-28","value":13.30906,"marketCap":54021473787},{"date":"2024-07-05","value":13.558138,"marketCap":55032480782},{"date":"2024-07-12","value":13.541532,"marketCap":54965080316},{"date":"2024-07-15","value":13.491717,"marketCap":54762878917},{"date":"2024-08-02","value":13.649841,"marketCap":55404705089},{"date":"2024-08-09","value":13.700427,"marketCap":55610034447},{"date":"2024-08-16","value":12.263899,"marketCap":54721519373},{"date":"2024-08-23","value":12.233221,"marketCap":54584630019},{"date":"2024-08-30","value":12.24089,"marketCap":54618852357},{"date":"2024-09-06","value":12.286909,"marketCap":54824186389},{"date":"2024-09-13","value":12.271569,"marketCap":54755741712},{"date":"2024-09-20","value":12.401955,"marketCap":55337521467},{"date":"2024-09-27","value":12.210211,"marketCap":54481963003},{"date":"2024-10-04","value":12.509331,"marketCap":55816634207},{"date":"2024-10-11","value":12.547679,"marketCap":55987745900},{"date":"2024-10-18","value":12.647386,"marketCap":56432636301},{"date":"2024-10-25","value":12.578358,"marketCap":56124635254},{"date":"2024-10-31","value":12.632047,"marketCap":56364191624},{"date":"2024-11-08","value":11.780709,"marketCap":59610386560},{"date":"2024-11-15","value":11.604776,"marketCap":58720168266},{"date":"2024-11-22","value":12.836304,"marketCap":64951696327},{"date":"2024-11-29","value":13.438534,"marketCap":67998982027},{"date":"2024-12-06","value":12.90397,"marketCap":65294087979},{"date":"2024-12-13","value":12.998703,"marketCap":65773436291},{"date":"2024-12-20","value":12.362639,"marketCap":62554954765},{"date":"2024-12-27","value":13.032536,"marketCap":65944632117},{"date":"2025-01-03","value":13.337034,"marketCap":67485394550},{"date":"2025-01-10","value":13.350568,"marketCap":67553872880},{"date":"2025-01-17","value":13.702433,"marketCap":69334309469},{"date":"2025-01-24","value":14.25053,"marketCap":72107681848},{"date":"2025-01-31","value":14.264063,"marketCap":72176160178},{"date":"2025-02-07","value":13.783632,"marketCap":69745179451},{"date":"2025-02-14","value":14.108529,"marketCap":67862025366},{"date":"2025-02-21","value":14.224205,"marketCap":68418426382},{"date":"2025-02-28","value":13.510855,"marketCap":64987211418},{"date":"2025-03-07","value":12.6263,"marketCap":60732504862},{"date":"2025-03-14","value":12.961575,"marketCap":62345175895},{"date":"2025-03-18","value":13.482321,"marketCap":64849962819}]},{"symbol":"ENB","name":"Enbridge","items":[{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-14","value":24.599502,"marketCap":92874363902.44},{"date":"2025-03-18","value":24.887871,"marketCap":94779914192.32}]},{"symbol":"EPD","name":"Enterprise Products Partners LP","items":[{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-14","value":12.100174,"marketCap":71403127747},{"date":"2025-03-18","value":12.448829,"marketCap":73460542711}]},{"symbol":"WMB","name":"Williams","items":[{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-14","value":30.78839,"marketCap":68504166993},{"date":"2025-03-18","value":31.999538,"marketCap":71198973135}]}],"industryCompare":{"bkCode":"BK4144","name":"Oil & Gas Storage & Transportation","current":16.256543,"rank":44,"totalCount":67,"items":[{"symbol":"ENB","name":"Enbridge","value":24.887871,"marketCap":94779914192.32},{"symbol":"OKE","name":"ONEOK Inc","value":19.387535,"marketCap":58841169936},{"symbol":"TRP","name":"TC Energy","value":14.516816,"marketCap":47734701448.14},{"symbol":"TK","name":"Teekay","value":4.121709,"marketCap":551360950},{"symbol":"GEL","name":"Genesis Energy LP","value":-27.500705,"marketCap":1758587606},{"symbol":"LNG","name":"Cheniere","value":15.30444,"marketCap":49770039494},{"symbol":"EPD","name":"Enterprise Products Partners LP","value":12.448829,"marketCap":73460542711},{"symbol":"WMB","name":"Williams","value":31.999538,"marketCap":71198973135},{"symbol":"NAT","name":"Nordic American Tankers","value":11.939717,"marketCap":556904243},{"symbol":"TGS","name":"Transportadora de Gas del Sur SA","value":13.869081,"marketCap":4806507270.44},{"symbol":"PAA","name":"Plains All American Pipeline LP","value":18.196072,"marketCap":14047367962},{"symbol":"UGP","name":"Ultrapar Participacoes SA","value":7.99214,"marketCap":3321725961.51},{"symbol":"PBA","name":"Pembina Pipeline","value":17.364899,"marketCap":22655205147.23},{"symbol":"GLNG","name":"Golar LNG","value":73.729559,"marketCap":3663916700},{"symbol":"TEN","name":"Tsakos Energy Navigation","value":2.65474,"marketCap":501005138},{"symbol":"MMLP","name":"Martin Midstream Partners LP","value":-28.736838,"marketCap":146644083},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-4.747499,"marketCap":31606510},{"symbol":"SFL","name":"SFL Corp","value":8.570539,"marketCap":1119766673},{"symbol":"NVGS","name":"Navigator","value":11.362039,"marketCap":972261048},{"symbol":"TOPS","name":"TOP Ships","value":12.524531,"marketCap":27942229},{"symbol":"CMBT","name":"Cmb.Tech","value":2.132109630923783,"marketCap":1856702762.61},{"symbol":"INSW","name":"International Seaways Inc","value":4.079824,"marketCap":1700160468},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":41.065399,"marketCap":4229736117},{"symbol":"GLP","name":"Global Partners LP","value":19.971489,"marketCap":1844347063},{"symbol":"CAPL","name":"CrossAmerica Partners LP","value":39.919208,"marketCap":896305982},{"symbol":"GASS","name":"StealthGas","value":2.976663,"marketCap":207956171},{"symbol":"ET","name":"Energy Transfer LP","value":13.482321,"marketCap":64849962819},{"symbol":"DHT","name":"DHT Holdings Inc","value":9.411445,"marketCap":1707019719},{"symbol":"CQP","name":"Cheniere Energy Partners LP","value":12.390475,"marketCap":31100091902},{"symbol":"KMI","name":"Kinder Morgan","value":23.63121,"marketCap":61748352464},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.295078,"marketCap":1211566003},{"symbol":"TRGP","name":"Targa Resources","value":32.682767,"marketCap":42879789999},{"symbol":"TNK","name":"Teekay Tankers","value":3.315848,"marketCap":1338498345},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.750873,"marketCap":29504129},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.14577,"marketCap":469197522},{"symbol":"STNG","name":"Scorpio Tankers","value":2.813456,"marketCap":1881565974},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.87634,"marketCap":607258723},{"symbol":"NEXT","name":"NextDecade Corporation","value":-30.577773,"marketCap":1888208081},{"symbol":"ASC","name":"Ardmore Shipping","value":3.075679,"marketCap":409083744},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.146997,"marketCap":3541930163},{"symbol":"MPLX","name":"MPLX LP","value":12.944211,"marketCap":55880159531},{"symbol":"DKL","name":"Delek Logistics Partners LP","value":16.038008,"marketCap":2288383180},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":10.360646,"marketCap":15923970681},{"symbol":"KNOP","name":"KNOT Offshore Partners LP","value":-13.354934,"marketCap":193205834},{"symbol":"LPG","name":"Dorian LPG","value":5.893223,"marketCap":950687478},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":21.673445,"marketCap":99676173},{"symbol":"BWLP","name":"BW LPG LTD","value":4.805855278766311,"marketCap":1702695293.1},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.816218,"marketCap":145291487},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":22.588669,"marketCap":5039531973},{"symbol":"AM","name":"Antero Midstream Corporation","value":20.808872,"marketCap":8342110284},{"symbol":"BANL","name":"CBL International Limited","value":-19.528998,"marketCap":31905500},{"symbol":"TRMD","name":"Torm PLC","value":3.074764694344174,"marketCap":1883293356.4},{"symbol":"BROG","name":"Brooge Energy","value":-1.34945,"marketCap":120393216},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-10.125582,"marketCap":2734980391},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.735481945432976,"marketCap":733246587.9},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":13.285768,"marketCap":3244823041},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.8665800237247923,"marketCap":2218833272.98},{"symbol":"CLCO","name":"Cool Co Ltd","value":3.0833195729537364,"marketCap":302603151.89},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-12.354441,"marketCap":123630888},{"symbol":"NXXT","name":"NextNRG Inc.","value":-15.983697,"marketCap":267997564},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":27.713256,"marketCap":9810492505},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.511813,"marketCap":75829152},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.511813,"marketCap":75829152},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.633021,"marketCap":678372468},{"symbol":"SOBO","name":"South Bow Corp","value":16.980458169143226,"marketCap":5365824799.65},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":292.693671,"marketCap":166937250},{"symbol":"PTLE","name":"Petrolink Energy Limited","value":44.72979,"marketCap":16240000}]},"updateTime":1742419285228},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ET\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516678984","title":"News Highlights: Top Company News of the Day - Tuesday at 7 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678984?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"Target Warns That Tariffs and Consumer Uncertainty Will Hurt Profit. The retailer said sales fell in February and profit will be pressured in the current quarter.Honeywell's Transformation Continues With $2.2 Billion Deal for Pump Maker. The company is nearing a deal to buy Sundyne from private-equity firm Warburg Pincus.Founding Family of 7-Eleven Chain Says Buyout Proposal Scrapped. Seven & i Holdings' founding family said it found it difficult to secure enough financing in a short time.Walgreens Nears Roughly $10 Billion Deal to Go Private. The deal price is still being ironed out with Sycamore but could be completed as soon as Thursday.Saudi Arabia's national oil company said it anticipates lower shareholder returns this year after 2024 net profit fell to $106.2 billion from $121.3 billion in 2023.First, shoppers squeezed by inflation began ditching name-brand snacks and drinks in favor of lower-price store brands. But now, with costs for coffee, eggs and other basic grocery items ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4590","BK4581","BK4588","BK4561","ET","BK4585","AM"],"gpt_icon":0},{"id":"2516653626","title":"News Highlights: Top Company News of the Day - Tuesday at 5 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653626?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:00","pubTimestamp":1741082400,"startTime":"0","endTime":"0","summary":"Walgreens Nears Roughly $10 Billion Deal to Go Private. The deal price is still being ironed out with Sycamore but could be completed as soon as Thursday.Nvidia's stock sinks, wiping out six months of gains as the AI trade unravels. AI stocks in general took a beating Monday, but some Nvidia-specific issues are also worrying investors.Aramco Expects Lower 2025 Dividend After Net Income Fall. Saudi Arabia's national oil company said it anticipates lower shareholder returns this year after 2024 net profit fell to $106.2 billion from $121.3 billion in 2023.CoreWeave, an artificial intelligence services provider, has filed to go public.The announcement is the latest effort by President Trump to persuade companies to make big investments in the U.S.Okta delivers what some of its bigger peers couldn't: a rosy outlook. Unlike Salesforce and ServiceNow, Okta beat with its outlook, and its CEO said that forecast is still \"prudent.\". Chinese Automaker BYD to Raise $5.6 Billion Via Share Placemen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","LU0511384066.AUD","LU0889565833.HKD","LU1814569148.SGD","LU0823421416.USD","LU2505996509.AUD","IE00BHPRN162.USD","NVDY","NVIW.SI","LU2471134523.USD","LU0494093205.USD","GB00BDT5M118.USD","NVD2.UK","IE0004086264.USD","LU1839511570.USD","LU0787776722.HKD","IE00BJJMRY28.SGD","LU1548497426.USD","LU0942090050.USD","LU1989772840.SGD","LU2065170008.USD","LU0444971666.USD","SGXZ23171101.USD","LU0109391861.USD","LU0964807845.USD","SNVD.UK","LU2237438978.USD","NVD3.UK","LU2552382058.USD","LU1778281490.HKD","2NVD.UK","LU2458330243.SGD","HK0000320223.HKD","AM","LU2430703251.USD","LU0267386448.USD","NVDU","LU0107464264.USD","NVDA","NVDD","IE00BK4W5M84.HKD","LU2357125470.USD","NVDS","NVDS.UK","ET","3NVD.UK"],"gpt_icon":1},{"id":"2516443640","title":"News Highlights: Top Energy News of the Day - Tuesday at 4 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516443640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516443640?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:00","pubTimestamp":1741078800,"startTime":"0","endTime":"0","summary":"Aramco Expects Lower 2025 Dividend After Net Income Fall. Saudi Arabia's national oil company said it anticipates lower shareholder returns this year after 2024 net profit fell to $106.2 billion from $121.3 billion in 2023.Oil prices end lower on plans for OPEC+ output hike and Trump's tariffs. Oil futures declined Monday after OPEC+ said it will boost output starting in April, and as President Donald Trump's planned tariffs on imports from Canada and Mexico threatened to slow demand for energy.Shell Explores Sale of Chemicals Assets in U.S. and Europe. The energy company is trying to focus on its most profitable operations.AI Fever in Power Stocks Moves From Nuclear to Plain Natural Gas. Regulatory uncertainty could widen the scope of power stocks riding the AI wave.Clean Energy Is Down but Not Out. How to Invest Right Now.Despite recent performance woes and renewed policy hurdles, clean energy remains an attractive investment for long-term investors.Find insight on Uniper, oil prices","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","AM","BK4588","ET","BK4585","BK4581","BK4144","BK4561"],"gpt_icon":0},{"id":"2516448016","title":"News Highlights: Top Global Markets News of the Day - Tuesday at 3 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516448016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516448016?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:00","pubTimestamp":1741075200,"startTime":"0","endTime":"0","summary":"The president's 25% tariffs took effect Tuesday, after he declared there was \"no room left\" for negotiations with America's neighbors.China Retaliates Against U.S. With Tariffs, Controls on U.S. Companies. China hit back at the U.S. with a slate of retaliatory measures after President Trump put an additional 10% tariff on Chinese imports.Asia's Defense Stocks Climb on Hopes of More European Arms Spending. Defense stocks in key Asian markets jumped, buoyed by expectations that European nations will boost security spending.Uncertainty from tariffs on Mexico and Canada are disrupting manufacturers and markets.Stocks Drop as Trump Is Set to Move Forward on Tariffs. The Dow industrials fell 1.5%, or nearly 650 points. The tech-heavy Nasdaq Composite slid 2.6% to a level last seen just before Trump's November election victory.Prices at U.K. stores declined 0.7% on year in February, with retailers betting on heavy discounts to grapple with a backdrop of weak consumer demand, an industry repor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ET","BK4581","BK4590","BK4561","BK4588","BK4144","AM"],"gpt_icon":0},{"id":"2516661162","title":"News Highlights: Top Financial Services News of the Day - Tuesday at 12 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661162?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"startTime":"0","endTime":"0","summary":"Billionaire Giancarlo Devasini of Tether wants to maintain the stablecoin's freedoms; his rival, Jeremy Allaire of Circle, is working hard to rein in his competitor with regulations.Big Consulting Bosses Meet With Trump Officials to Save Contracts. Executives from EY, Booz Allen and others are being told to \"defend the spend\" on their work for the government-and identify possible cuts.The asset manager has dropped out of climate groups and eliminated diversity targets as it tries to put ESG controversy behind it.Inside Jamie Dimon's JPMorgan Chase: Restive Employees Amid Record Profits. The nation's largest bank faces internal turmoil over pay, layoffs, and DEI.Allianz Lifts Dividend, Launches Buyback After Rise in Profit. The insurer proposed a dividend increase of 12% for 2024 after net profit rose in the final quarter.Why Trump Losers Are the Biggest Stock-Market Winners. Monitor Appointed in TD Bank $3 Billion Anti-Money-Laundering Settlement. The Justice Department and the Financi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4585","BK4561","BK4588","BK4144","BK4581","ET","AM"],"gpt_icon":0},{"id":"2516690879","title":"T, CVX, or ET: Which “Strong Buy” Dividend Stock Can Deliver the Highest Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516690879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516690879?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:31","pubTimestamp":1741055494,"startTime":"0","endTime":"0","summary":"Dividend stocks help enhance the overall returns of investors’ portfolios. Their attractiveness increases even more in a low interest rate environm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/t-cvx-or-et-which-strong-buy-dividend-stock-can-deliver-the-highest-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/t-cvx-or-et-which-strong-buy-dividend-stock-can-deliver-the-highest-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","LU0456854461.SGD","ET","IE00B2Q91V27.USD","CVX","LU0098860793.USD","LU0266512127.USD","IE00BGHQF524.EUR","LU1496350502.SGD","LU2129689605.HKD","LU0654597011.USD","LU0640476718.USD","LU0256863811.USD","IE00B3CCJ963.GBP","LU0868494617.USD","LU0300736062.USD","LU1066053197.SGD","LU0612318971.USD","LU0868494708.USD","LU0368265418.SGD","BK4590","BK4581","LU2129689431.USD","LU0417517546.SGD","LU1074936037.SGD","LU1496350171.SGD","LU0278409577.USD","BK4559","LU1430597077.USD","SG9999002521.SGD","LU0320765646.SGD","BK4570","LU0300736492.USD","LU1066051498.USD","LU0630314457.HKD","BK4144","BK4592","LU0122376428.USD","LU0612318385.USD","LU0942090050.USD","LU0345780950.USD","BK4561","LU0208291251.USD","BK4201","BK4585","LU0345781412.USD","LU2129689514.USD","LU1280957306.USD","LU1929549753.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2516697815","title":"News Highlights: Top Global Markets News of the Day - Monday at 9 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697815?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:00","pubTimestamp":1741053600,"startTime":"0","endTime":"0","summary":"Trump Says Canada-Mexico Tariffs Will Take Effect, 'No Room Left' for Talks. U.S. stocks fell in afternoon trading after Trump said the tariffs would move forward.Stocks Drop as Trump Is Set to Move Forward on Tariffs. The Dow industrials fell 1.5%, or nearly 650 points. The tech-heavy Nasdaq Composite slid 2.6% to a level last seen just before Trump's November election victory.The U.S. decision comes days after a contentious meeting between Trump and Zelensky at the White House.The St. Louis Fed President Is Carefully Watching This Economic Indicator. Elevated inflation expectations were a key reason why bringing inflation under control was so much more costly in the 1970s than it has been since 2022, Alberto Musalem said. Trump Administration Curbs Enforcement of the Corporate Transparency Act. European leaders have signaled more readiness on providing Ukraine with security guarantees should a ceasefire deal be reached, and expanding their defense capabilities amid fears the U.S. cou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4561","BK4585","BK4581","ET","BK4588","BK4144"],"gpt_icon":0},{"id":"2516980696","title":"Jim Cramer Says Energy Transfer LP (ET) Is ‘Smart’","url":"https://stock-news.laohu8.com/highlight/detail?id=2516980696","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516980696?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:12","pubTimestamp":1741047176,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discussed These 7 Stocks.In this article, we are going to take a look at where Energy Transfer LP  stands against the other stocks Jim Cramer recently talked about.Jim Cramer, the host of Mad Money, recently shared valuable investing lessons drawn from his 40 years of experience in the field. He noted that he often emphasizes the importance of discipline over conviction, repeating this message regularly on his show.“I am constantly on this show telling you that discipline always trumps conviction. I tell it to you over and over and over again. In other words, no matter how much you may love a stock, no matter how enthralled you are with the underlying story, if the rules say sell, you sell it.”READ ALSO: 11 Stocks on Jim Cramer’s Radar and Jim Cramer Said These 13 Stocks Can Hold Their Value Amid Tariffs. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-energy-transfer-001256865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","ET","BK4585","BK4144","BK4561","BK4588","BK4590"],"gpt_icon":0},{"id":"2516620696","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620696?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:45","pubTimestamp":1741041900,"startTime":"0","endTime":"0","summary":"Issues Traded                2,838        2,847        2,837. Advances                       840        1,915        1,252. Declines                     1,931          847        1,510. Unchanged                       67           85           75. New highs                      111           61           43. New lows                       206          142           87. Adv vol (000)            1,138,884    4,416,351    2,209,296. Decl vol (000)           4,422,851    1,970,244    2,745,129. Total vol (000)          5,613,858    6,441,140    4,990,129. Closing Arms (TRIN)           1.69         1.01         1.03. Adv vol (000)              282,696    1,318,715      496,703. Decl vol (000)           1,006,834      507,085      592,211. Total vol (000)          1,299,643    1,841,798    1,095,306. Block trades                 6,383        6,279        5,146. Issues Traded                4,539        4,568        4,563. Advances                     1,010        2,703        1,525. Declines","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","PSQ","USAW.SI","BK4112","QID","NQmain","LU2095319765.USD","TSYW.SI","N32.SI","BK4144","NYSE","BK4588",".IXIC","ET","LU2210149790.SGD","TRIN","TQQQ","BK4107","IE00BKPKM429.USD","LU2210150020.SGD","BK4590","BK4585","NDAQ","QLD","BK4135","BK4581","IE00BGHQF748.EUR","NVIW.SI","AFG","BK6027","USJW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4117","BK4561","SQQQ"],"gpt_icon":1},{"id":"2516066456","title":"Energy Transfer LP Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516066456?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:24","pubTimestamp":1741040640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Energy Transfer LP  slid 1.35% to $19.03 Monday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 2.64% to 18,350.19 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Energy Transfer LP closed 11.28% short of its 52-week high of $21.45, which the company reached on January 22nd.The stock underperformed when compared to some of its competitors Monday, as Enterprise Products Partners L.P.  rose 0.96% to $33.73 and Williams Cos.  fell 1.00% to $57.60.Trading volume  remained 2.7 million below its 50-day average volume of 16.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET"],"gpt_icon":0},{"id":"2516616536","title":"News Highlights: Top Company News of the Day - Monday at 5 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616536?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:00","pubTimestamp":1741039200,"startTime":"0","endTime":"0","summary":"Nvidia's stock sinks, wiping out six months of gains as the AI trade unravels. AI stocks in general are taking a beating Monday, but some Nvidia-specific issues are also worrying investors.Trump, TSMC Announce $100 Billion Investment in U.S.The announcement is the latest effort by President Trump to persuade companies to make big investments in the U.S.On Another Tariff Eve, Here Is the Impact to U.S. Autos. After a month's reprieve, the U.S. autos industry is again staring down 25% tariffs on imports from Mexico and Canada.Okta delivers what some of its bigger peers couldn't: a rosy outlook. Unlike Salesforce and ServiceNow, Okta beat with its outlook, and its CEO said that forecast is still \"prudent.\". Kroger CEO Resigns After Investigation Into Personal Conduct. Howard Hughes Committee Dismisses Latest Pershing Square Offer. Chinese Buyers Are Ordering Nvidia's Newest AI Chips, Defying U.S. Curbs. Traders offered servers containing the company's Blackwell chips by routing them throu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","LU2361044865.SGD","BK4575","2NVD.UK","LU0823414478.USD","LU2211815571.USD","NVIW.SI","LU0198837287.USD","IE00B19Z8X17.USD","LU0348723411.USD","LU0316494557.USD","IE0005OL40V9.USD","HK0000320264.USD","NVDS","LU0345770308.USD","LU1935043023.USD","LU2125909247.SGD","LU2491049909.HKD","LU0096364046.USD","NVDU","3NVD.UK","LU1914381329.SGD","IE00BQXX3F31.USD","NVDD","SNVD.UK","LU1244550577.SGD","LU0889565833.HKD","LU0957791311.USD","NVDS.UK","LU1116320737.USD","SG9999015341.SGD","LU0267386448.USD","NVDA","IE00BJTD4V19.USD","LU0354030511.USD","NVD2.UK","LU1145028129.USD","BK4590","ET","LU0868494617.USD","LU1951198990.SGD","LU2552382215.SGD","NVDY","LU2250418816.HKD","NVD3.UK","LU1839511570.USD"],"gpt_icon":1},{"id":"2516157669","title":"Stock Trading Activity 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157669?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:30","pubTimestamp":1741037400,"startTime":"0","endTime":"0","summary":"Exchange              Advancing            Declining. NYSE                282,696,122        1,006,833,981. NYSE AMER             5,595,537           10,489,052. NASDAQ            1,875,113,100        6,278,394,621. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","NVIW.SI","PSQ","QID","BK4581",".IXIC","ET","BK4585","NQmain","USAW.SI","BK4144","TSYW.SI","BK4561","BK4588","USJW.SI","BK4590","TQQQ","QLD","SQQQ"],"gpt_icon":0},{"id":"2516666698","title":"Ondas Holdings to Report Fourth Quarter and Full Year 2024 Financial Results on March 12, 2025 at 8:30 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666698","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666698?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:01","pubTimestamp":1741035660,"startTime":"0","endTime":"0","summary":"BOSTON, MASSACHUSETTS / ACCESS Newswire / March 3, 2025 / Ondas Holdings Inc. , , a leading provider of private industrial wireless networks and commercial drone and automated data solutions, will hold a conference call on Wednesday, March 12, 2024, at 8:30 a.m. Eastern Time to discuss its financial results for the fourth quarter and full year ended December 31, 2024. The results will be reported in a press release prior to the conference call.Ondas management will host the conference call and simultaneous webcast, followed by a question-and-answer period.Date: Wednesday, March 12, 2025Time: 8:30 a.m. Eastern TimeToll-free dial-in number: 844-883-3907International dial-in number: 412-317-5798Call participant pre-registration link: here. Ondas Autonomous Systems Inc.  specializes in designing, developing, and marketing autonomous drone solutions via its two advanced drone platforms: the Optimus System, the world's first FAA-certified small UAS  for aerial security and data capture, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ondas-holdings-report-fourth-quarter-210100462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4561","BK4585","BK4020","BK4603","BK4581","ONDS","ET","BK4588","BK4144"],"gpt_icon":0},{"id":"2516651791","title":"News Highlights: Top Company News of the Day - Monday at 1 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651791?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:00","pubTimestamp":1741024800,"startTime":"0","endTime":"0","summary":"Kroger CEO Resigns After Investigation Into Personal Conduct. The supermarket chain said Rodney McMullen's conduct wasn't related to its financial performance or operations but it was inconsistent with its ethics policy.Trump, TSMC Expected to Announce $100 Billion Investment in U.S.The announcement is the latest effort by President Trump to persuade companies to make big investments in the U.S.On Another Tariff Eve, Here Is the Impact to U.S. Autos. After a month's reprieve, the U.S. autos industry is again staring down 25% tariffs on imports from Mexico and Canada.Chinese Buyers Are Ordering Nvidia's Newest AI Chips, Defying U.S. Curbs. Traders offered servers containing the company's Blackwell chips by routing them through third parties in nearby regions.Microchip Technology Slashes More Jobs as Sales Sputter. Howard Hughes Committee Dismisses Latest Pershing Square Offer. JPMorgan lifts price targets of European defense companies by an average of 25% after furious reaction in Europ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","LU2462157665.USD","LU1623119135.USD","LU0868494617.USD","NVIW.SI","IE00BQXX3C00.GBP","IE00B1BXHZ80.USD","IE00BJJMRX11.SGD","NVDD","LU0127658192.USD","LU1861220033.SGD","LU1914381329.SGD","LU1935042215.USD","LU1951198990.SGD","NVD","ET","LU0823421333.USD","NVDS.UK","NVDU","BK4141","LU1861215975.USD","BK4592","SNVD.UK","BK4532","LU0082616367.USD","LU0472753341.HKD","3NVD.UK","LU2083900584.USD","LU0109392836.USD","LU2087625088.SGD","LU0308772762.SGD","BK4598","LU1989764664.SGD","NVD3.UK","2NVD.UK","LU1983260115.SGD","NVDY","LU0466842654.USD","LU2360032135.SGD","LU0265550359.USD","BK4602","LU1261432733.SGD","NVDS","NVD2.UK","LU2491050154.USD","LU2357125470.USD"],"gpt_icon":1},{"id":"2516265823","title":"News Highlights: Top Global Markets News of the Day - Monday at 11 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516265823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516265823?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"U.S. Factory Activity Eased as Tariffs Threats Spark Accelerating Costs. U.S. manufacturing activity expanded slightly in February for a second straight month after 26 months of contraction, although at a more cautious pace as price growth accelerated on the threat of new tariffs.'Shocked' reaction to White House Zelensky meeting sends European defense stocks soaring. JPMorgan lifts price targets of European defense companies by an average of 25% after furious reaction in European capitals to Trump-Zelensky meeting.U.S. stocks rose, with investors bracing for more last-minute wrangling between the U.S. and its trading partners, with a 25% levy on Canadian and Mexican goods slated to start Tuesday.ECB Primes Fresh Rate Cut as Inflation Begins to Ease Again. Consumer prices in the eurozone were 2.4% higher in February than a year earlier, a slower rate of inflation than recorded in January, reassuring policymakers ahead of Thursday's meeting.Asia's Manufacturing Gauges Signal Growth But ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4581","BK4588","BK4561","BK4144","AM","BK4585","ET"],"gpt_icon":0},{"id":"2516630852","title":"Energy Transfer LP (ET) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630852?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010414,"startTime":"0","endTime":"0","summary":"Energy Transfer LP  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this energy-related services provider have returned -5.8%, compared to the Zacks S&P 500 composite's -1.3% change. During this period, the Zacks Oil and Gas - Production Pipeline - MLB industry, which Energy Transfer LP falls in, has lost 0.1%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.For the current fiscal year, the consensus earnings estimate of $1.46 points to a change of +14.1% from the prior year. Over the last 30 days, this estimate has changed +0.6%.For the next fiscal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transfer-lp-et-attracting-140014876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ET","BK4590","BK4588","BK4144","BK4561","BK4581"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}