US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ethan Allen Interiors

25.93

-0.2000-0.77%

Post-market: 25.930.00000.00%16:05 EDT

Volume:162.72K

Turnover:4.23M

Market Cap:659.40M

PE:10.85

High:26.32

Open:26.00

Low:25.77

Close:26.13

Loading ...

Overview Company News Filings

Zacks Market Edge Highlights: WASH, SPG PAA, PK and ETD

Why Ethan Allen Interiors Inc. (ETD) Is Among the Best Furniture Stocks to Buy Right Now

5 Top Stocks Paying Big Dividends

Outperforming Hennessy Fund Comanager Shares Favorite Stocks

Just Three Days Till Ethan Allen Interiors Inc. (NYSE:ETD) Will Be Trading Ex-Dividend

Simply Wall St.

Are Retail-Wholesale Stocks Lagging Arhaus, Inc. (ARHS) This Year?

Should Value Investors Buy Ethan Allen Interiors Inc. (ETD) Stock?

Top US Dividend Stocks For January 2025

Simply Wall St.

Insufficient Growth At Ethan Allen Interiors Inc. (NYSE:ETD) Hampers Share Price

Simply Wall St.

Ethan Allen Interiors Inc (ETD) Q2 2025 Earnings Call Highlights: Strong Order Growth Amid ...

Ethan Allen Interiors Shines in Earnings Call

Ethan Allen Interiors Up Over 11%, on Pace for Largest Percent Increase Since August 2023 -- Data Talk

Stock Track | Ethan Allen Soars 5.6% on Strong Q2 Results and Optimistic Outlook

Telsey Advisory Remains a Hold on Ethan Allen (ETD)

Q2 2025 Ethan Allen Interiors Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Ethan Allen Interiors Plunges 5.5% in Pre-Market as Q2 Earnings Miss Estimates

Ethan Allen Interiors Inc reports results for the quarter ended December 31 - Earnings Summary

Ethan Allen (ETD) Q2 Earnings and Revenues Lag Estimates

Ethan Allen: Fiscal Q2 Earnings Snapshot

Associated Press Finance

BRIEF-Ethan Allen Interiors Q2 Sales USD 157.3 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETD\",,,,,undefined,":{"symbol":"ETD","market":"US","secType":"STK","nameCN":"Ethan Allen Interiors","latestPrice":25.93,"timestamp":1744833600000,"preClose":26.13,"halted":0,"volume":162719,"hourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.93,"latestTime":"16:05 EDT","volume":2602,"amount":67469.86,"timestamp":1744833908589},"delay":0,"floatShares":23669705,"shares":25429960,"eps":2.39008,"marketStatus":"Closed","change":-0.2,"latestTime":"04-16 16:00:00 EDT","open":26,"high":26.32,"low":25.765,"amount":4226973.3082,"amplitude":0.02124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.39008,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":5,"adr":0,"listingDate":732258000000,"exchange":"NYSE","adjPreClose":26.13,"dividendRate":0.059005,"preHourTrading":{"tag":"盘前","latestPrice":26.09,"preClose":26.13,"latestTime":"08:37 EDT","volume":107,"amount":2767.30997,"timestamp":1744807059839},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.93,"latestTime":"16:05 EDT","volume":2602,"amount":67469.86,"timestamp":1744833908589},"volumeRatio":0.562557,"impliedVol":0.91,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETD\",,,,,undefined,":{"symbol":"ETD","floatShares":23669705,"roa":"6.24%","roe":"12.86%","lyrEps":2.500137,"volumeRatio":0.562557,"shares":25429960,"dividePrice":1.53,"high":26.32,"amplitude":0.02124,"preClose":26.13,"low":25.765,"week52Low":24.55,"pbRate":"1.38","psRate":"1.05","week52High":35.615,"institutionHeld":0.8356,"latestPrice":25.93,"eps":2.39008,"divideRate":0.059005,"volume":162719,"delay":0,"ttmEps":2.39008,"open":26,"prevYearClose":28.11,"prevWeekClose":26.83,"prevMonthClose":27.7,"prevQuarterClose":27.7,"fiveDayClose":27.16,"twentyDayClose":27.46,"sixtyDayClose":28.9,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510880381","title":"Zacks Market Edge Highlights: WASH, SPG PAA, PK and ETD","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880381?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:21","pubTimestamp":1739168460,"startTime":"0","endTime":"0","summary":"Welcome to Episode #433 of the Zacks Market Edge Podcast. - Finding Strong Income Stocks For Your Portfolio Right Now.  - Tracey's Top Stock Picks For Your Watchlist.  - Episode Roundup: WASH, SPG, PAA, AK, ETD. Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is going solo to look at the top ranked Zacks Stocks of #1  and #2 , which also pay big dividends.Washington Trust is a Zacks #2  stock. The Zacks Consensus Estimate has 2025 earnings rising 13.9%. Washington Trust is paying a big dividend, well over 4%.Earnings of Plains All American Pipeline are expected to rise 9.9% in 2024 but fall 6% in 2025. But Plains All American Pipeline still has the coveted Zacks #1  rank. It pays a dividend yielding 7.5%.Should those looking for stable income consider an MLP like Plains All American Pipeline?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-market-edge-highlights-wash-062100255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4590","BK4218","PAA","WASH","BK4095","BK4231","BK4211","ETD","BK4181","BK4588","PK","BK4144","SPG","BK4080"],"gpt_icon":0},{"id":"2509771526","title":"Why Ethan Allen Interiors Inc. (ETD) Is Among the Best Furniture Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771526","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771526?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:04","pubTimestamp":1738962249,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Furniture Stocks to Buy Right Now. In this article, we are going to take a look at where Ethan Allen Interiors Inc.  stands against other best furniture stocks to buy right now.According to a report by Mordor Intelligence, the global furniture market has a market size of $670.97 billion as of 2025. It is expected to grow at a compound annual growth rate  of 5.25% in the next five years, reaching around $866.59 billion by 2030. While the largest furniture market is North America, the Asia Pacific is the fastest growing.However, Ivy Zelman, Zelman & Associates executive vice president, believed that challenges may persist in the housing industry in 2025. She appeared on CNBC on December 24 to discuss the state of the housing market and its potent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ethan-allen-interiors-inc-210409971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","CAGR","BK4095","ETD"],"gpt_icon":0},{"id":"2509722759","title":"5 Top Stocks Paying Big Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722759","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722759?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:10","pubTimestamp":1738948200,"startTime":"0","endTime":"0","summary":" - Finding Strong Income Stocks For Your Portfolio Right Now.  - Tracey's Top Stock Picks For Your Watchlist.  - Episode Roundup: WASH, SPG, PAA, AK, ETD. Every week, host and Zacks stock strategist, Tracey Ryniec, will be joined by guests to discuss the hottest investing topics in stocks, bonds, and ETFs and how it impacts your life.This week, Tracey is going solo to look at the top ranked Zacks Stocks of #1  and #2 , which also pay big dividends.Washington Trust is a Zacks #2  stock. The Zacks Consensus Estimate has 2025 earnings rising 13.9%. Washington Trust is paying a big dividend, well over 4%.Simon Property Group is a Zacks Rank #2  stock. In 2024, it generated record Funds from Operations of nearly $4.9 billion and returned $3 billion to shareholders. Simon Property Group is paying a dividend yielding 4.8%.At the time of the podcast, Park Hotels & Resorts was a Zacks #2  stock but is now a #3 . Park Hotels & Resorts is a REIT and is paying a hefty dividend above 4%.Should a ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-stocks-paying-big-171000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","ETD","BK4588","BK4095","BK4231","SPG","BK4218","BK4080","WASH","PAA","BK4181","BK4211","BK4585","PK","BK4144"],"gpt_icon":0},{"id":"2509729383","title":"Outperforming Hennessy Fund Comanager Shares Favorite Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509729383","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509729383?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:00","pubTimestamp":1738929617,"startTime":"0","endTime":"0","summary":"In a market focused on the megacap stocks, Joshua Wein steers clear of the giants while running one of the best mutual funds.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2019/05/STock-NYSEstockExchange-05-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/05/STock-NYSEstockExchange-05-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/mutual-funds/best-mutual-funds-hennessy-fund-comanager-shares-favorites/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SG9999001077.SGD","BK4532","SG9999015358.SGD","ALK","PTON","EAT","NVD","LU2456880835.USD","NVD3.UK","LU0784385840.USD","NVDS.UK","ALK.AU","LU1188199696.SGD","BK4574","NVDD","NVDU","LU2237957811.SGD","NVDS","LU2065169927.USD","NVD2.UK","SNVD.UK","LU1670710588.SGD","ETD","LU0158827948.USD","SMR.AU","NVIW.SI","LU2403377893.USD","2NVD.UK","BK4097","3NVD.UK","EAT.AU","GVA","GAP.AU","LU2506952170.USD","SLQT","NVDY","LU0738911758.USD","LU0879622024.SGD","LU0225283273.USD","FLR","GAP","MACW.SI","HRI","RDFN"],"gpt_icon":1},{"id":"2509021716","title":"Just Three Days Till Ethan Allen Interiors Inc. (NYSE:ETD) Will Be Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509021716","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509021716?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:17","pubTimestamp":1738923476,"startTime":"0","endTime":"0","summary":"It looks like Ethan Allen Interiors Inc.  is about to go ex-dividend in the next three days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Accordingly, Ethan Allen Interiors investors that purchase the stock on or after the 11th of February will not receive the dividend, which will be paid on the 26th of February.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/just-three-days-till-ethan-101756814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","NYSE","ETD"],"gpt_icon":0},{"id":"2509203252","title":"Are Retail-Wholesale Stocks Lagging  Arhaus, Inc. (ARHS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203252","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203252?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:40","pubTimestamp":1738852811,"startTime":"0","endTime":"0","summary":"Investors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Is Arhaus, Inc.  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.Arhaus, Inc. is a member of our Retail-Wholesale group, which includes 212 different companies and currently sits at #2 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Arhaus, Inc. is currently sporting a Zacks Rank of #2 .According to our latest data, ARHS has moved about 30% o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-wholesale-stocks-lagging-arhaus-144011797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","ETD","ARHS","BK4095"],"gpt_icon":0},{"id":"2508277962","title":"Should Value Investors Buy Ethan Allen Interiors Inc. (ETD) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508277962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508277962?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334419,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Ethan Allen Interiors Inc.  is a stock many investors are watching right now. ETD is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 11.68 right now. For comparison, its industry sports an average P/E of 23.82. Over the past 52 weeks, ETD's Forward P/E has been as high as 13.49 and as low as 9.74, with a median of 11.80.These figures are just a handful of the metrics value investors tend to look at, but they help show that Ethan Allen Interiors Inc. Is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, ETD feels like a great value stock at the moment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-ethan-allen-144019284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","ETD","BK4211","ISBC"],"gpt_icon":0},{"id":"2507959848","title":"Top US Dividend Stocks For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959848","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959848?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:04","pubTimestamp":1738321451,"startTime":"0","endTime":"0","summary":"As January 2025 unfolds, the U.S. stock market has been marked by a broad-based rally, with major indices like the Dow Jones Industrial Average and S&P 500 posting gains as investors digest a wave of earnings reports amidst ongoing economic evaluations. In this dynamic environment, dividend stocks continue to attract attention for their potential to provide steady income streams, making them appealing choices for those looking to balance growth with income amid fluctuating market conditions.Our expertly prepared valuation report SpartanNash implies its share price may be lower than expected.Overview: Ethan Allen Interiors Inc. is an interior design company that manufactures and retails home furnishings both in the United States and internationally, with a market cap of approximately $726.53 million.Operations: Ethan Allen Interiors Inc. generates revenue through its operations as a manufacturer and retailer of home furnishings, providing interior design services in both domestic and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-january-110411607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154778.USD","SG9999004303.SGD","DDS","LU2133065610.SGD","LU1116320901.HKD","IE00BDGV0183.EUR","LU0130103400.USD","LU0957791311.USD","LU2237443978.SGD","IE00BVYPNW00.USD","US7Y.BOND","SG9999015358.SGD","LU0265550946.USD","LU1670710661.SGD","US6M.BOND","BK4095","LU1221951129.SGD","BK4533","LU2237443549.SGD","US3Y.BOND","LU2506951958.HKD","SPTN","ETD","BK4585","LU1815333072.USD","LU0175139822.USD","US12M.BOND","US10Y.BOND","US5Y.BOND","BK4009","LU1221951046.USD","LU2279689827.SGD","KOF","LU1894683264.USD","LU2237443465.HKD","EBF","SG9999014567.USD","IPG","LU2237443895.HKD","LU2237957902.USD","LU0823417737.USD","SG9999002232.USD","IE00BLSP4239.USD","LU1162221912.USD","LU2264538146.SGD","US2Y.BOND","SG9999002224.SGD","US30Y.BOND","LU0061475181.USD","SG9999014575.USD"],"gpt_icon":1},{"id":"2507966608","title":"Insufficient Growth At Ethan Allen Interiors Inc. (NYSE:ETD) Hampers Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966608","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966608?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:59","pubTimestamp":1738321169,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 13.2x Ethan Allen Interiors Inc. ( NYSE:ETD ) may be sending bullish...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4112000-choice1-main-header/1585187209376","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4112000-choice1-main-header/1585187209376"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-etd/ethan-allen-interiors/news/insufficient-growth-at-ethan-allen-interiors-inc-nyseetd-ham","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","ETD","BK4095"],"gpt_icon":0},{"id":"2507934986","title":"Ethan Allen Interiors Inc (ETD) Q2 2025 Earnings Call Highlights: Strong Order Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507934986","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507934986?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:24","pubTimestamp":1738308272,"startTime":"0","endTime":"0","summary":"Operating Cash Flow: Increased by $16.4 million to $184.2 million.Wholesale Backlog: $57.7 million, up 5% from a year ago.Headcount: 3,318 associates, a decrease of 6.9% from a year ago.Adjusted Operating Margin: 11.5%, compared to 12.8% a year ago.Adjusted Diluted EPS: $0.59, compared to $0.68 a year ago.Cash and Investments: $184.2 million with no outstanding debt.Retail Design Centers: 172 in North America, including 141 company-operated and 31 independently owned.GuruFocus has detected 2 Warning Sign with ETD.Ethan Allen Interiors Inc  reported strong financial results with consolidated net sales of $157 million and a gross margin of 60.3%.Ethan Allen Interiors Inc  is exposed to potential risks from tariffs on imports from Mexico, where 25% of its manufacturing is located, which could impact costs and operations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethan-allen-interiors-inc-etd-072432953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETD"],"gpt_icon":0},{"id":"2507647607","title":"Ethan Allen Interiors Shines in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647607?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:06","pubTimestamp":1738282013,"startTime":"0","endTime":"0","summary":"Ethan Allen Interiors (($ETD)) has held its Q2 earnings call. Read on for the main highlights of the call. Ethan Allen Interiors recently held its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ethan-allen-interiors-shines-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ethan-allen-interiors-shines-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETD"],"gpt_icon":0},{"id":"2507679871","title":"Ethan Allen Interiors Up Over 11%, on Pace for Largest Percent Increase Since August 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679871?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:47","pubTimestamp":1738259220,"startTime":"0","endTime":"0","summary":"Ethan Allen Interiors Inc.  is currently at $31.84, up $3.27 or 11.45%. --Would be highest close since Oct. 1, 2024, when it closed at $31.93. --On pace for largest percent increase since Aug. 3, 2023, when it rose 16.25%. --Down 30.9% from its all-time closing high of $46.08 on March 5, 2004. --Up 6.17% from 52 weeks ago , when it closed at $29.99. --Down 7.9% from its 52-week closing high of $34.57 on March 28, 2024. --Up 19.92% from its 52-week closing low of $26.55 on July 9, 2024. --Traded as high as $32.28; highest intraday level since Sept. 20, 2024, when it hit $32.37","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","ETD"],"gpt_icon":0},{"id":"1114817071","title":"Stock Track | Ethan Allen Soars 5.6% on Strong Q2 Results and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1114817071","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114817071?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:43","pubTimestamp":1738248225,"startTime":"0","endTime":"0","summary":"Ethan Allen Interiors Inc.  stock soared 5.6% in the pre-market session on Thursday after the furniture retailer and manufacturer reported strong financial results for its fiscal second quarter of 2025.The company saw a surge in demand across its retail and wholesale segments, with retail orders climbing 15.8% and wholesale orders increasing 14.3% compared to the prior year. This growth was fueled by successful promotional campaigns and rising consumer interest in home furnishings.Ethan Allen's ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ETD"],"gpt_icon":0},{"id":"2507266346","title":"Telsey Advisory Remains a Hold on Ethan Allen (ETD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507266346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507266346?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:05","pubTimestamp":1738245945,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Joe Feldman maintained a Hold rating on Ethan Allen (ETD – Research Report) today and set a price target of $32.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-hold-on-ethan-allen-etd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-remains-a-hold-on-ethan-allen-etd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4095","ETD"],"gpt_icon":0},{"id":"2507642091","title":"Q2 2025 Ethan Allen Interiors Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642091","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642091?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:09","pubTimestamp":1738238961,"startTime":"0","endTime":"0","summary":"Matthew McNulty; Chief Financial Officer, Senior Vice President, Treasurer ; Ethan Allen Interiors Inc. Farooq Kathwari; Chairman of the Board, President, Chief Executive Officer; Ethan Allen Interiors Inc. Thank you, Matt, and thanks for participating in our second-quarter results and December 31, 2024. I would like to start with the devastating effects of wildfires in Southern California, which have resulted in loss of life and devastated many communities. Our team members and our clients have been impacted, and we pray for their safety. Fortunately, our design center in Pasadena closes to the fires escaped the fire and is back in operations along with all of our six design centers and a major retail service center in the area.As we mentioned in our press release, despite the challenging political and economic environment, we had strong financial results in our second quarter, especially in our book orders. We reported consolidated net sales of $157 million, gross margin of 60.3%, op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-ethan-allen-interiors-120921367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETD"],"gpt_icon":0},{"id":"1123083011","title":"Stock Track | Ethan Allen Interiors Plunges 5.5% in Pre-Market as Q2 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1123083011","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123083011?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:30","pubTimestamp":1738229421,"startTime":"0","endTime":"0","summary":"Ethan Allen Interiors Inc  stock plunged 5.5% in pre-market trading on Thursday following the company's disappointing fiscal second-quarter 2024 earnings report. The home furnishings retailer missed analyst estimates for both earnings and revenue during the quarter.For the quarter ended December 31, 2024, Ethan Allen reported earnings of $0.59 per share, falling short of the consensus estimate of $0.60. Revenue came in at $157.26 million, missing expectations of $160.6 million. This marks the th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ethan Allen Interiors Plunges 5.5% in Pre-Market as Q2 Earnings Miss Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ETD"],"gpt_icon":0},{"id":"2507066492","title":"Ethan Allen Interiors Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507066492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507066492?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:51","pubTimestamp":1738191106,"startTime":"0","endTime":"0","summary":"Ethan Allen Interiors Inc reports results for the quarter ended December 31 - Earnings SummaryEthan Allen Interiors Inc ETD.N reported quarterly adjusted earnings of 59 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL5N3OP2RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETD"],"gpt_icon":0},{"id":"2507603246","title":"Ethan Allen (ETD) Q2 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603246","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603246?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:40","pubTimestamp":1738190406,"startTime":"0","endTime":"0","summary":"Ethan Allen  came out with quarterly earnings of $0.59 per share, missing the Zacks Consensus Estimate of $0.60 per share. This compares to earnings of $0.67 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.67%. A quarter ago, it was expected that this home furnishings company would post earnings of $0.58 per share when it actually produced earnings of $0.58, delivering no surprise.Ethan Allen , which belongs to the Zacks Retail - Home Furnishings industry, posted revenues of $157.26 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.03%. This compares to year-ago revenues of $167.28 million. The company has topped consensus revenue estimates just once over the last four quarters.Ethan Allen shares have added about 2.9% since the beginning of the year versus the S&P 500's gain of 3.2%.While Ethan Allen has underperformed the market so far this year, the question that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethan-allen-etd-q2-earnings-224006470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPX","ETD"],"gpt_icon":0},{"id":"2507666929","title":"Ethan Allen: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666929","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666929?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:38","pubTimestamp":1738186686,"startTime":"0","endTime":"0","summary":"DANBURY, Conn.  — DANBURY, Conn.  — Ethan Allen Interiors Inc.  on Wednesday reported net income of $15 million in its fiscal second quarter.The Danbury, Connecticut-based company said it had net income of 59 cents per share.The home furnishings company posted revenue of $157.3 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethan-allen-fiscal-q2-earnings-213806519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETD"],"gpt_icon":0},{"id":"2507634636","title":"BRIEF-Ethan Allen Interiors Q2 Sales USD 157.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634636?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184749,"startTime":"0","endTime":"0","summary":"BRIEF-Ethan Allen Interiors Q2 Sales USD 157.3 Million\n\n\nJan 29 (Reuters) - Ethan Allen Interiors Q2 gross margin 60.3%.\n\nQ2 EPS USD 0.59\nQ2 adjusted operating margin 11.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nPLXD76D2A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETD\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ETD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-11","symbol":"ETD","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"伊森艾伦室内装饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"ETD","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.59},{"date":"2024-11-12","symbol":"ETD","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"伊森艾伦室内装饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-30","symbol":"ETD","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-24","value":0.14,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-23","value":0.14,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-25","value":0.14,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.17,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-25","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETD","date":"2025-04-15","current":10.967603,"percent":0.596577,"low":5.006366,"twenty":6.506112,"median":10.035015,"eighty":20.501005,"high":147.889908,"avg":18.946107,"sd":25.602505,"marketCap":671096644},"quantilePoints":[{"date":"2020-04-17","current":10.167227,"twenty":13.799882,"median":15.396872,"eighty":18.28416,"marketCap":262924481},{"date":"2020-04-24","current":10.828999,"twenty":13.76598,"median":15.378781,"eighty":18.266672,"marketCap":280037908},{"date":"2020-05-01","current":11.631147,"twenty":13.74517,"median":15.353936,"eighty":18.246843,"marketCap":300781457},{"date":"2020-05-08","current":11.570986,"twenty":13.727665,"median":15.30936,"eighty":18.232848,"marketCap":299225691},{"date":"2020-05-15","current":15.492364,"twenty":13.727665,"median":15.302413,"eighty":18.228913,"marketCap":273579655},{"date":"2020-05-22","current":16.173347,"twenty":13.728978,"median":15.30936,"eighty":18.213172,"marketCap":285605134},{"date":"2020-05-29","current":16.031476,"twenty":13.734231,"median":15.341055,"eighty":18.213172,"marketCap":283099826},{"date":"2020-06-05","current":19.166835,"twenty":13.740796,"median":15.369278,"eighty":18.213172,"marketCap":338467137},{"date":"2020-06-12","current":17.223196,"twenty":13.742981,"median":15.394426,"eighty":18.213172,"marketCap":304144415},{"date":"2020-06-19","current":16.85433,"twenty":13.753926,"median":15.405459,"eighty":18.213172,"marketCap":297630614},{"date":"2020-06-26","current":15.818668,"twenty":13.75704,"median":15.483261,"eighty":18.194942,"marketCap":279341864},{"date":"2020-07-02","current":16.017288,"twenty":13.759801,"median":15.571124,"eighty":18.17979,"marketCap":282849295},{"date":"2020-07-10","current":15.634235,"twenty":13.763354,"median":15.609329,"eighty":18.165103,"marketCap":276084963},{"date":"2020-07-17","current":17.067137,"twenty":13.771711,"median":15.627187,"eighty":18.158104,"marketCap":301388576},{"date":"2020-07-24","current":16.613149,"twenty":13.777227,"median":15.663076,"eighty":18.157035,"marketCap":293371590},{"date":"2020-07-31","current":16.797581,"twenty":13.779775,"median":15.699495,"eighty":18.157035,"marketCap":296628490},{"date":"2020-08-07","current":36.481791,"twenty":13.795943,"median":15.76192,"eighty":18.165103,"marketCap":324687942},{"date":"2020-08-14","current":37.072931,"twenty":13.799882,"median":15.831485,"eighty":18.217107,"marketCap":329949089},{"date":"2020-08-21","current":40.507174,"twenty":13.805134,"median":15.864621,"eighty":18.274105,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.811699,"median":15.902305,"eighty":18.30866,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.823516,"median":15.937867,"eighty":18.328408,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.830856,"median":15.955041,"eighty":18.362714,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.834219,"median":15.977418,"eighty":18.418393,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.838584,"median":16.017288,"eighty":18.460284,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.844061,"median":16.045206,"eighty":18.503127,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.847391,"median":16.119914,"eighty":18.547699,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.848426,"median":16.157773,"eighty":18.603786,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.860379,"median":16.186896,"eighty":18.655505,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.873266,"median":16.192855,"eighty":18.746807,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.885693,"median":16.20407,"eighty":18.839346,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.899515,"median":16.218576,"eighty":18.867268,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.90888,"median":16.229325,"eighty":18.892414,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.911692,"median":16.229325,"eighty":18.925883,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.917316,"median":16.261325,"eighty":18.976072,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.927925,"median":16.302266,"eighty":19.11926,"marketCap":472501126},{"date":"2020-12-18","current":115.569197,"twenty":13.942771,"median":16.343593,"eighty":19.16022,"marketCap":479265458},{"date":"2020-12-24","current":121.308388,"twenty":13.960302,"median":16.371217,"eighty":19.249619,"marketCap":503065886},{"date":"2020-12-31","current":122.093751,"twenty":13.9609,"median":16.401009,"eighty":19.336524,"marketCap":506322787},{"date":"2021-01-08","current":129.343257,"twenty":13.970575,"median":16.411677,"eighty":19.533097,"marketCap":536386485},{"date":"2021-01-15","current":138.405138,"twenty":13.976887,"median":16.463682,"eighty":19.584826,"marketCap":573966108},{"date":"2021-01-22","current":146.500419,"twenty":14.003464,"median":16.481739,"eighty":19.609656,"marketCap":607537238},{"date":"2021-01-29","current":42.695309,"twenty":14.02575,"median":16.521088,"eighty":19.783993,"marketCap":595343389},{"date":"2021-02-05","current":44.807508,"twenty":14.035873,"median":16.557559,"eighty":19.953141,"marketCap":624795895},{"date":"2021-02-12","current":43.399375,"twenty":14.052037,"median":16.590495,"eighty":20.112468,"marketCap":605160891},{"date":"2021-02-19","current":45.132462,"twenty":14.063707,"median":16.633762,"eighty":20.391808,"marketCap":629327050},{"date":"2021-02-26","current":46.251747,"twenty":14.072991,"median":16.66697,"eighty":20.873627,"marketCap":644934360},{"date":"2021-03-05","current":45.962899,"twenty":14.075617,"median":16.70852,"eighty":23.215018,"marketCap":640906667},{"date":"2021-03-12","current":51.902331,"twenty":14.089919,"median":16.721624,"eighty":23.900079,"marketCap":723726107},{"date":"2021-03-19","current":51.685695,"twenty":14.109113,"median":16.763552,"eighty":24.508071,"marketCap":720705337},{"date":"2021-03-26","current":49.988715,"twenty":14.141323,"median":16.77983,"eighty":29.230656,"marketCap":697042640},{"date":"2021-04-01","current":50.476145,"twenty":14.170611,"median":16.783394,"eighty":36.498681,"marketCap":703839372},{"date":"2021-04-09","current":50.097033,"twenty":14.196031,"median":16.811769,"eighty":37.331907,"marketCap":698553025},{"date":"2021-04-16","current":52.67861,"twenty":14.216035,"median":16.820658,"eighty":38.486038,"marketCap":734550532},{"date":"2021-04-23","current":52.010649,"twenty":14.241601,"median":16.849322,"eighty":38.750643,"marketCap":725236492},{"date":"2021-04-30","current":24.295544,"twenty":14.261008,"median":16.88718,"eighty":38.913911,"marketCap":723399812},{"date":"2021-05-07","current":27.07121,"twenty":14.2653,"median":16.939453,"eighty":38.761903,"marketCap":806045280},{"date":"2021-05-14","current":25.175633,"twenty":14.278811,"median":16.944039,"eighty":38.750643,"marketCap":749604472},{"date":"2021-05-21","current":23.75395,"twenty":14.304239,"median":16.981945,"eighty":38.722494,"marketCap":707273867},{"date":"2021-05-28","current":24.430942,"twenty":14.318881,"median":16.990355,"eighty":38.705604,"marketCap":727431298},{"date":"2021-06-04","current":25.184095,"twenty":14.320549,"median":17.008026,"eighty":38.688714,"marketCap":749856440},{"date":"2021-06-11","current":26.301132,"twenty":14.326583,"median":17.06091,"eighty":38.553597,"marketCap":783116202},{"date":"2021-06-18","current":21.985309,"twenty":14.335579,"median":17.081401,"eighty":38.277731,"marketCap":654612578},{"date":"2021-06-25","current":23.178507,"twenty":14.347687,"median":17.104615,"eighty":38.227062,"marketCap":690140050},{"date":"2021-07-02","current":22.950022,"twenty":14.350714,"median":17.171476,"eighty":37.973716,"marketCap":683336917},{"date":"2021-07-09","current":22.433816,"twenty":14.362822,"median":17.209382,"eighty":37.410726,"marketCap":667966876},{"date":"2021-07-16","current":21.07137,"twenty":14.36862,"median":17.223196,"eighty":37.213679,"marketCap":627400046},{"date":"2021-07-23","current":21.376016,"twenty":14.370389,"median":17.249429,"eighty":37.18553,"marketCap":636470890},{"date":"2021-07-30","current":20.115119,"twenty":14.389709,"median":17.265757,"eighty":37.072931,"marketCap":598927674},{"date":"2021-08-06","current":20.140506,"twenty":14.403873,"median":17.341757,"eighty":36.509941,"marketCap":599683578},{"date":"2021-08-13","current":11.043672,"twenty":14.362822,"median":17.265757,"eighty":36.481791,"marketCap":662675550},{"date":"2021-08-20","current":10.127772,"twenty":14.325091,"median":17.249429,"eighty":36.369193,"marketCap":607716953},{"date":"2021-08-27","current":10.270772,"twenty":14.268209,"median":17.223196,"eighty":35.890651,"marketCap":616297674},{"date":"2021-09-03","current":10.035242,"twenty":14.206919,"median":17.209382,"eighty":27.07121,"marketCap":602164721},{"date":"2021-09-10","current":10.010007,"twenty":14.112333,"median":17.171476,"eighty":26.665015,"marketCap":600650477},{"date":"2021-09-17","current":10.241331,"twenty":14.06638,"median":17.104615,"eighty":26.367139,"marketCap":614531055},{"date":"2021-09-24","current":10.401154,"twenty":14.003464,"median":17.081401,"eighty":26.304517,"marketCap":624121272},{"date":"2021-10-01","current":10.052066,"twenty":13.954358,"median":17.06091,"eighty":26.260512,"marketCap":603174218},{"date":"2021-10-08","current":10.110948,"twenty":13.910286,"median":17.008026,"eighty":26.176491,"marketCap":606707456},{"date":"2021-10-15","current":9.808125,"twenty":13.864364,"median":16.985506,"eighty":26.089722,"marketCap":588536517},{"date":"2021-10-22","current":10.13685,"twenty":13.83999,"median":16.974886,"eighty":26.004948,"marketCap":608261666},{"date":"2021-10-29","current":8.280283,"twenty":13.811699,"median":16.944039,"eighty":25.954173,"marketCap":586285435},{"date":"2021-11-05","current":8.872496,"twenty":13.779775,"median":16.928131,"eighty":25.878012,"marketCap":628217095},{"date":"2021-11-12","current":8.890334,"twenty":13.759801,"median":16.868227,"eighty":25.718919,"marketCap":629480097},{"date":"2021-11-19","current":8.583525,"twenty":13.739483,"median":16.835836,"eighty":25.575058,"marketCap":607756466},{"date":"2021-11-26","current":8.326661,"twenty":13.725356,"median":16.820658,"eighty":25.410888,"marketCap":589569240},{"date":"2021-12-03","current":8.380174,"twenty":13.711909,"median":16.811769,"eighty":25.263642,"marketCap":593358245},{"date":"2021-12-10","current":8.990225,"twenty":13.678307,"median":16.783394,"eighty":25.206098,"marketCap":636552907},{"date":"2021-12-17","current":8.915307,"twenty":13.626168,"median":16.776381,"eighty":25.18748,"marketCap":631248299},{"date":"2021-12-23","current":9.079414,"twenty":13.612119,"median":16.763552,"eighty":25.18071,"marketCap":642867916},{"date":"2021-12-31","current":9.379088,"twenty":13.592424,"median":16.721624,"eighty":25.172248,"marketCap":664086346},{"date":"2022-01-07","current":9.429034,"twenty":13.559949,"median":16.70852,"eighty":25.123166,"marketCap":667622751},{"date":"2022-01-14","current":9.407629,"twenty":13.50839,"median":16.66697,"eighty":25.040234,"marketCap":666107149},{"date":"2022-01-21","current":8.694119,"twenty":13.461035,"median":16.650366,"eighty":24.992845,"marketCap":615587077},{"date":"2022-01-28","current":7.604478,"twenty":13.41286,"median":16.590495,"eighty":24.898066,"marketCap":614563500},{"date":"2022-02-04","current":7.914418,"twenty":13.384744,"median":16.557559,"eighty":24.854921,"marketCap":639611580},{"date":"2022-02-11","current":7.942594,"twenty":13.329696,"median":16.521088,"eighty":24.772875,"marketCap":641888678},{"date":"2022-02-18","current":7.782928,"twenty":13.253936,"median":16.481739,"eighty":24.676707,"marketCap":628985122},{"date":"2022-02-25","current":7.998947,"twenty":13.228716,"median":16.463682,"eighty":24.576578,"marketCap":646442875},{"date":"2022-03-04","current":8.211834,"twenty":13.166549,"median":16.411677,"eighty":24.576578,"marketCap":663647616},{"date":"2022-03-11","current":8.10226,"twenty":13.096252,"median":16.401009,"eighty":24.533761,"marketCap":654792235},{"date":"2022-03-18","current":8.374631,"twenty":12.962689,"median":16.367227,"eighty":24.507104,"marketCap":676804184},{"date":"2022-03-25","current":8.333932,"twenty":12.779918,"median":16.315836,"eighty":24.490945,"marketCap":673515042},{"date":"2022-04-01","current":8.036515,"twenty":12.604176,"median":16.286844,"eighty":24.448129,"marketCap":649479005},{"date":"2022-04-08","current":7.83615,"twenty":12.433295,"median":16.257032,"eighty":24.430942,"marketCap":633286307},{"date":"2022-04-14","current":7.908156,"twenty":12.11043,"median":16.229325,"eighty":24.322624,"marketCap":639105558},{"date":"2022-04-22","current":8.077214,"twenty":11.667243,"median":16.229325,"eighty":24.282004,"marketCap":652768147},{"date":"2022-04-29","current":6.68512,"twenty":11.587028,"median":16.215908,"eighty":24.278619,"marketCap":601139342},{"date":"2022-05-06","current":7.135675,"twenty":11.334352,"median":16.20407,"eighty":24.208709,"marketCap":641654209},{"date":"2022-05-13","current":6.792127,"twenty":11.105323,"median":16.190195,"eighty":24.122725,"marketCap":610761623},{"date":"2022-05-20","current":6.133189,"twenty":10.828389,"median":16.173347,"eighty":23.925828,"marketCap":551508629},{"date":"2022-05-27","current":6.64288,"twenty":10.749978,"median":16.13815,"eighty":23.786631,"marketCap":597341073},{"date":"2022-06-03","current":6.380995,"twenty":10.638488,"median":16.101679,"eighty":23.757597,"marketCap":573791806},{"date":"2022-06-10","current":6.234564,"twenty":10.530105,"median":16.040913,"eighty":23.733641,"marketCap":560624474},{"date":"2022-06-17","current":5.699529,"twenty":10.379284,"median":16.013896,"eighty":23.704868,"marketCap":512513070},{"date":"2022-06-24","current":6.014918,"twenty":10.278187,"median":15.977418,"eighty":23.633784,"marketCap":540873477},{"date":"2022-07-01","current":5.784008,"twenty":10.243775,"median":15.955041,"eighty":23.510775,"marketCap":520109607},{"date":"2022-07-08","current":5.967047,"twenty":10.213572,"median":15.937867,"eighty":23.462236,"marketCap":536568772},{"date":"2022-07-15","current":6.113477,"twenty":10.183289,"median":15.902305,"eighty":23.45032,"marketCap":549736104},{"date":"2022-07-22","current":6.395075,"twenty":10.165625,"median":15.864621,"eighty":23.41275,"marketCap":575057896},{"date":"2022-07-29","current":6.473922,"twenty":10.127772,"median":15.831485,"eighty":23.376527,"marketCap":582147998},{"date":"2022-08-05","current":6.126952,"twenty":10.102537,"median":15.76192,"eighty":23.343391,"marketCap":632791582},{"date":"2022-08-12","current":6.629563,"twenty":10.057954,"median":15.699495,"eighty":23.276141,"marketCap":684701255},{"date":"2022-08-19","current":6.350062,"twenty":10.036924,"median":15.663076,"eighty":23.205587,"marketCap":655834412},{"date":"2022-08-26","current":6.04114,"twenty":10.014794,"median":15.627187,"eighty":23.175533,"marketCap":623928954},{"date":"2022-09-02","current":5.728139,"twenty":9.973712,"median":15.609329,"eighty":23.149687,"marketCap":591602184},{"date":"2022-09-09","current":5.973455,"twenty":9.938507,"median":15.536388,"eighty":23.093883,"marketCap":616938466},{"date":"2022-09-16","current":5.617746,"twenty":9.883831,"median":15.444102,"eighty":22.966947,"marketCap":580200857},{"date":"2022-09-23","current":5.340539,"twenty":9.726045,"median":15.399548,"eighty":22.958485,"marketCap":551570859},{"date":"2022-09-30","current":5.188269,"twenty":9.603844,"median":15.390133,"eighty":22.950022,"marketCap":535844458},{"date":"2022-10-07","current":5.445965,"twenty":9.525508,"median":15.354144,"eighty":22.873861,"marketCap":562459249},{"date":"2022-10-14","current":5.54168,"twenty":9.45532,"median":15.339333,"eighty":22.863924,"marketCap":572344743},{"date":"2022-10-21","current":5.475416,"twenty":9.432602,"median":15.302413,"eighty":22.797699,"marketCap":565500940},{"date":"2022-10-28","current":5.629919,"twenty":9.361251,"median":15.273032,"eighty":22.636914,"marketCap":636220242},{"date":"2022-11-04","current":6.08749,"twenty":9.236386,"median":15.255768,"eighty":22.509978,"marketCap":687928978},{"date":"2022-11-11","current":6.41721,"twenty":9.072279,"median":15.233715,"eighty":22.433816,"marketCap":725189686},{"date":"2022-11-18","current":6.358892,"twenty":8.975955,"median":15.225499,"eighty":22.350128,"marketCap":718599357},{"date":"2022-11-25","current":6.428425,"twenty":8.915307,"median":15.19523,"eighty":22.32907,"marketCap":726457057},{"date":"2022-12-02","current":6.139079,"twenty":8.878918,"median":15.173067,"eighty":22.208716,"marketCap":693758885},{"date":"2022-12-09","current":5.892349,"twenty":8.847523,"median":15.15643,"eighty":22.125785,"marketCap":665876723},{"date":"2022-12-16","current":5.959639,"twenty":8.786875,"median":15.130669,"eighty":22.044546,"marketCap":673480949},{"date":"2022-12-23","current":5.993284,"twenty":8.704821,"median":15.113494,"eighty":21.993771,"marketCap":677283062},{"date":"2022-12-30","current":5.925994,"twenty":8.676995,"median":15.106037,"eighty":21.954845,"marketCap":669678836},{"date":"2023-01-06","current":6.224313,"twenty":8.646173,"median":15.087732,"eighty":21.223219,"marketCap":703390905},{"date":"2023-01-13","current":6.625809,"twenty":8.538574,"median":15.021181,"eighty":20.655771,"marketCap":748762786},{"date":"2023-01-20","current":6.273659,"twenty":8.418461,"median":14.968473,"eighty":20.429926,"marketCap":708967337},{"date":"2023-01-27","current":5.988758,"twenty":8.349562,"median":14.945507,"eighty":20.362886,"marketCap":684389331},{"date":"2023-02-03","current":6.765079,"twenty":8.282418,"median":14.900103,"eighty":20.362886,"marketCap":773106466},{"date":"2023-02-10","current":6.554363,"twenty":8.261299,"median":14.86813,"eighty":20.362886,"marketCap":749026101},{"date":"2023-02-17","current":6.565454,"twenty":8.184727,"median":14.817475,"eighty":20.362886,"marketCap":750293488},{"date":"2023-02-24","current":6.483386,"twenty":8.160491,"median":14.801728,"eighty":20.362886,"marketCap":740914820},{"date":"2023-03-03","current":6.563236,"twenty":8.106329,"median":14.769551,"eighty":20.362886,"marketCap":750040011},{"date":"2023-03-10","current":6.332558,"twenty":8.02556,"median":14.748756,"eighty":20.362886,"marketCap":723678348},{"date":"2023-03-17","current":5.846803,"twenty":7.970144,"median":14.718487,"eighty":20.362886,"marketCap":668166769},{"date":"2023-03-24","current":5.968796,"twenty":7.933828,"median":14.673083,"eighty":20.362886,"marketCap":682108033},{"date":"2023-03-31","current":6.090789,"twenty":7.891877,"median":14.655648,"eighty":20.353245,"marketCap":696049297},{"date":"2023-04-06","current":5.846803,"twenty":7.869336,"median":14.640878,"eighty":20.353245,"marketCap":668166769},{"date":"2023-04-14","current":5.951051,"twenty":7.824254,"median":14.620111,"eighty":20.362886,"marketCap":680080212},{"date":"2023-04-21","current":6.03312,"twenty":7.755378,"median":14.580864,"eighty":20.362886,"marketCap":689458881},{"date":"2023-04-28","current":6.216718,"twenty":7.395973,"median":14.538934,"eighty":20.362886,"marketCap":695781317},{"date":"2023-05-05","current":6.035473,"twenty":7.012336,"median":14.506601,"eighty":20.362886,"marketCap":675496147},{"date":"2023-05-12","current":6.162345,"twenty":6.801138,"median":14.464654,"eighty":20.372526,"marketCap":689695766},{"date":"2023-05-19","current":6.214453,"twenty":6.702518,"median":14.403873,"eighty":20.382167,"marketCap":695527752},{"date":"2023-05-26","current":5.956178,"twenty":6.643365,"median":14.347687,"eighty":20.382167,"marketCap":666621385},{"date":"2023-06-02","current":5.731887,"twenty":6.625984,"median":14.319413,"eighty":20.382167,"marketCap":641518488},{"date":"2023-06-09","current":6.357183,"twenty":6.593006,"median":14.25944,"eighty":20.382167,"marketCap":711502323},{"date":"2023-06-16","current":6.366246,"twenty":6.565454,"median":14.137028,"eighty":20.391808,"marketCap":712516582},{"date":"2023-06-23","current":6.289216,"twenty":6.554363,"median":14.069052,"eighty":20.391808,"marketCap":703895385},{"date":"2023-06-30","current":6.438744,"twenty":6.545591,"median":13.993498,"eighty":20.391808,"marketCap":720630650},{"date":"2023-07-07","current":6.368511,"twenty":6.520304,"median":13.945668,"eighty":20.391808,"marketCap":712770146},{"date":"2023-07-14","current":6.635848,"twenty":6.519773,"median":13.898228,"eighty":20.391808,"marketCap":742690771},{"date":"2023-07-21","current":6.955293,"twenty":6.519773,"median":13.847132,"eighty":20.391808,"marketCap":778443383},{"date":"2023-07-28","current":7.005136,"twenty":6.519773,"median":13.819577,"eighty":20.391808,"marketCap":784021805},{"date":"2023-08-04","current":8.538667,"twenty":6.519773,"median":13.779158,"eighty":20.391808,"marketCap":903450741},{"date":"2023-08-11","current":8.160023,"twenty":6.519773,"median":13.755483,"eighty":20.391808,"marketCap":863387531},{"date":"2023-08-18","current":7.54173,"twenty":6.519773,"median":13.727665,"eighty":20.391808,"marketCap":797967859},{"date":"2023-08-25","current":7.390513,"twenty":6.519773,"median":13.711253,"eighty":20.391808,"marketCap":781968060},{"date":"2023-09-01","current":7.524799,"twenty":6.519773,"median":13.662356,"eighty":20.391808,"marketCap":796176435},{"date":"2023-09-08","current":7.460054,"twenty":6.519773,"median":13.618054,"eighty":20.391808,"marketCap":789325968},{"date":"2023-09-15","current":7.46485,"twenty":6.519773,"median":13.599646,"eighty":20.391808,"marketCap":789833410},{"date":"2023-09-22","current":7.181891,"twenty":6.519773,"median":13.561642,"eighty":20.391808,"marketCap":759894335},{"date":"2023-09-29","current":7.208268,"twenty":6.519773,"median":13.497886,"eighty":20.391808,"marketCap":762685265},{"date":"2023-10-06","current":7.083575,"twenty":6.519773,"median":13.443035,"eighty":20.391808,"marketCap":749491774},{"date":"2023-10-12","current":7.189085,"twenty":6.519773,"median":13.392627,"eighty":20.391808,"marketCap":760655498},{"date":"2023-10-20","current":6.925309,"twenty":6.519242,"median":13.335712,"eighty":20.391808,"marketCap":732746190},{"date":"2023-10-27","current":7.130665,"twenty":6.518049,"median":13.287802,"eighty":20.408362,"marketCap":647934969},{"date":"2023-11-03","current":7.549951,"twenty":6.518049,"median":13.215586,"eighty":20.408362,"marketCap":686033850},{"date":"2023-11-10","current":7.238064,"twenty":6.518049,"median":13.117341,"eighty":20.408362,"marketCap":657693929},{"date":"2023-11-17","current":7.606954,"twenty":6.518049,"median":12.990807,"eighty":20.408362,"marketCap":691213465},{"date":"2023-11-24","current":7.729917,"twenty":6.518049,"median":12.822096,"eighty":20.408362,"marketCap":702386644},{"date":"2023-12-01","current":7.500758,"twenty":6.518049,"median":12.604176,"eighty":20.408362,"marketCap":681563901},{"date":"2023-12-08","current":8.093218,"twenty":6.518513,"median":12.399231,"eighty":20.400085,"marketCap":735398308},{"date":"2023-12-15","current":8.892479,"twenty":6.518513,"median":11.766509,"eighty":20.400085,"marketCap":808023970},{"date":"2023-12-22","current":8.800256,"twenty":6.518513,"median":11.606079,"eighty":20.400085,"marketCap":799644086},{"date":"2023-12-29","current":9.004263,"twenty":6.518049,"median":11.400529,"eighty":20.408362,"marketCap":818181405},{"date":"2024-01-05","current":8.473286,"twenty":6.517584,"median":11.19986,"eighty":20.416638,"marketCap":769933588},{"date":"2024-01-12","current":8.241332,"twenty":6.517584,"median":10.828999,"eighty":20.416638,"marketCap":748856910},{"date":"2024-01-19","current":8.00379,"twenty":6.51712,"median":10.768838,"eighty":20.424915,"marketCap":727272360},{"date":"2024-01-26","current":9.432384,"twenty":6.517584,"median":10.607686,"eighty":20.416638,"marketCap":755637713},{"date":"2024-02-02","current":9.508477,"twenty":6.517584,"median":10.464202,"eighty":20.416638,"marketCap":761733614},{"date":"2024-02-09","current":9.63847,"twenty":6.517584,"median":10.278353,"eighty":20.416638,"marketCap":772147444},{"date":"2024-02-16","current":10.034788,"twenty":6.517584,"median":10.239228,"eighty":20.416638,"marketCap":803896928},{"date":"2024-02-23","current":9.901625,"twenty":6.517584,"median":10.19789,"eighty":20.416638,"marketCap":793229102},{"date":"2024-03-01","current":10.599146,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":849108193},{"date":"2024-03-08","current":10.44696,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":836916391},{"date":"2024-03-15","current":10.294773,"twenty":6.518049,"median":10.186654,"eighty":20.408362,"marketCap":824724589},{"date":"2024-03-22","current":10.599146,"twenty":6.518049,"median":10.174037,"eighty":20.408362,"marketCap":849108193},{"date":"2024-03-28","current":10.776697,"twenty":6.518049,"median":10.174037,"eighty":20.408362,"marketCap":863331962},{"date":"2024-04-05","current":10.294773,"twenty":6.517584,"median":10.170632,"eighty":20.416638,"marketCap":824724589},{"date":"2024-04-12","current":10.114052,"twenty":6.517584,"median":10.165625,"eighty":20.416638,"marketCap":810246825},{"date":"2024-04-19","current":9.911137,"twenty":6.517584,"median":10.128839,"eighty":20.416638,"marketCap":793991089},{"date":"2024-04-26","current":10.443945,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":738470482},{"date":"2024-05-03","current":10.443945,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":738470482},{"date":"2024-05-10","current":10.986628,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":776842486},{"date":"2024-05-17","current":10.709896,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":757275305},{"date":"2024-05-24","current":10.062989,"twenty":6.518049,"median":10.127772,"eighty":20.408362,"marketCap":711533844},{"date":"2024-05-31","current":10.278625,"twenty":6.518049,"median":10.114052,"eighty":20.408362,"marketCap":726780997},{"date":"2024-06-07","current":10.088147,"twenty":6.518049,"median":10.102537,"eighty":20.408362,"marketCap":713312678},{"date":"2024-06-14","current":9.947984,"twenty":6.517584,"median":10.090273,"eighty":20.416638,"marketCap":703402028},{"date":"2024-06-21","current":9.779069,"twenty":6.51712,"median":10.081507,"eighty":20.424915,"marketCap":691458424},{"date":"2024-06-28","current":9.771881,"twenty":6.516458,"median":10.063156,"eighty":20.437976,"marketCap":690950186},{"date":"2024-07-05","current":9.811415,"twenty":6.516458,"median":10.049963,"eighty":20.437976,"marketCap":693745497},{"date":"2024-07-12","current":10.203152,"twenty":6.516458,"median":10.035015,"eighty":20.437976,"marketCap":721444493},{"date":"2024-07-15","current":10.343315,"twenty":6.516458,"median":10.035015,"eighty":20.437976,"marketCap":731355143},{"date":"2024-08-02","current":12.762507,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":814452132},{"date":"2024-08-09","current":12.021843,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":767185955},{"date":"2024-08-16","current":12.089538,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":771505982},{"date":"2024-08-23","current":11.838669,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":755496470},{"date":"2024-08-30","current":12.561097,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":801598982},{"date":"2024-09-06","current":12.003357,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":766006258},{"date":"2024-09-13","current":11.71652,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":747701429},{"date":"2024-09-20","current":12.91566,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":824225785},{"date":"2024-09-27","current":12.509307,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":798293943},{"date":"2024-10-04","current":12.289394,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":784259966},{"date":"2024-10-11","current":11.811207,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":753744014},{"date":"2024-10-18","current":12.369092,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":789345958},{"date":"2024-10-25","current":11.687676,"twenty":6.50693,"median":10.01477,"eighty":20.538239,"marketCap":745860726},{"date":"2024-10-31","current":11.756098,"twenty":6.50693,"median":10.01477,"eighty":20.445153,"marketCap":747640824},{"date":"2024-11-08","current":11.520177,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":732637147},{"date":"2024-11-15","current":11.66013,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":741537633},{"date":"2024-11-21","current":11.584155,"twenty":6.506657,"median":10.012389,"eighty":20.46377,"marketCap":736705941},{"date":"2024-11-29","current":12.287922,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":781462670},{"date":"2024-12-06","current":12.14397,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":772307885},{"date":"2024-12-13","current":11.976025,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":761627302},{"date":"2024-12-20","current":11.320243,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":719922167},{"date":"2024-12-27","current":11.352232,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":721956564},{"date":"2025-01-03","current":11.132305,"twenty":6.506384,"median":10.010007,"eighty":20.482387,"marketCap":707970086},{"date":"2025-01-10","current":11.004348,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":699832499},{"date":"2025-01-17","current":11.496185,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":731111350},{"date":"2025-01-24","current":11.504182,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":731619949},{"date":"2025-01-31","current":13.182734,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":806638331},{"date":"2025-02-07","current":12.559339,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":768493391},{"date":"2025-02-14","current":12.442972,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":761373002},{"date":"2025-02-21","current":12.023219,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":735688742},{"date":"2025-02-28","current":11.744769,"twenty":6.506112,"median":10.010007,"eighty":20.501005,"marketCap":718650669},{"date":"2025-03-07","current":11.528659,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":705427090},{"date":"2025-03-14","current":10.946823,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":669825146},{"date":"2025-03-21","current":11.399824,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":697543802},{"date":"2025-03-28","current":11.586842,"twenty":6.505839,"median":10.010007,"eighty":20.519622,"marketCap":708987284},{"date":"2025-04-04","current":10.722401,"twenty":6.505839,"median":10.019088,"eighty":20.519622,"marketCap":656092968},{"date":"2025-04-11","current":11.029942,"twenty":6.506112,"median":10.033203,"eighty":20.501005,"marketCap":674911138},{"date":"2025-04-15","current":10.967603,"twenty":6.506112,"median":10.035015,"eighty":20.501005,"marketCap":671096644}],"updateTime":1744854766309}}}