{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","market":"US","secType":"STK","nameCN":"Eaton Corp PLC","latestPrice":294.56,"timestamp":1742414400000,"preClose":290.64,"halted":0,"volume":3216548,"hourTrading":{"tag":"盘前","latestPrice":291.37,"preClose":294.56,"latestTime":"09:16 EDT","volume":1446,"amount":424008.12179999996,"timestamp":1742476569176},"delay":0,"changeRate":0.013487,"change":3.92,"floatShares":390010334,"shares":391769379,"eps":9.5,"lyrEps":9.542253,"pbRate":6.24,"amount":945802458.5996001,"amplitude":0.03057,"volumeRatio":0.7920131532826156,"dividePrice":3.76,"prevYearClose":331.87,"fiveDayClose":292.04,"twentyDayClose":309.43,"impliedVol":0.3828,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","floatShares":390010334,"roa":"7.60%","roe":"20.20%","lyrEps":9.542253,"volumeRatio":0.7920131532826156,"shares":391769379,"dividePrice":3.76,"high":299.055,"amplitude":0.03057,"preClose":290.64,"low":290.17,"week52Low":255.65,"pbRate":"6.24","psRate":"4.64","week52High":379.99,"institutionHeld":0.8084,"latestPrice":294.56,"eps":9.5,"divideRate":0.012765,"volume":3216548,"delay":0,"ttmEps":9.5,"open":290.75,"prevYearClose":331.87,"prevWeekClose":293.61,"prevMonthClose":293.32,"prevQuarterClose":331.87,"fiveDayClose":292.04,"twentyDayClose":309.43,"sixtyDayClose":335.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETN\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-31","symbol":"ETN","fiscalQuarterEnding":"2024/12","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-11-04","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-31","symbol":"ETN","fiscalQuarterEnding":"2024/09","expectedEps":2.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.84},{"date":"2024-08-05","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-22","value":0.55,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-21","value":0.55,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.55,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.57,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.4643,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETN","date":"2025-03-19","current":30.011558,"percent":0.429272,"low":10.750209,"twenty":26.212292,"median":31.550583,"eighty":36.749473,"high":44.044003,"avg":30.756364,"sd":6.538945,"marketCap":113863852312},"quantilePoints":[{"date":"2020-03-20","current":12.082588,"twenty":13.385648,"median":15.632842,"eighty":17.12005,"marketCap":26714601098},{"date":"2020-03-27","current":13.870878,"twenty":13.375497,"median":15.612842,"eighty":17.086052,"marketCap":30668510178},{"date":"2020-04-03","current":13.258653,"twenty":13.37326,"median":15.594356,"eighty":17.060829,"marketCap":29314882616},{"date":"2020-04-09","current":15.154873,"twenty":13.374509,"median":15.584541,"eighty":17.032064,"marketCap":33507425126},{"date":"2020-04-17","current":14.749205,"twenty":13.37326,"median":15.569398,"eighty":16.993416,"marketCap":32610492577},{"date":"2020-04-24","current":14.674771,"twenty":13.37326,"median":15.543846,"eighty":16.963654,"marketCap":32445917798},{"date":"2020-05-01","current":15.433945,"twenty":13.37326,"median":15.541479,"eighty":16.940635,"marketCap":32828000000},{"date":"2020-05-08","current":15.467795,"twenty":13.37326,"median":15.532258,"eighty":16.925341,"marketCap":32900000000},{"date":"2020-05-15","current":13.861777,"twenty":13.37326,"median":15.518823,"eighty":16.911224,"marketCap":29484000000},{"date":"2020-05-22","current":14.794546,"twenty":13.37326,"median":15.506619,"eighty":16.886645,"marketCap":31468000000},{"date":"2020-05-29","current":15.96615,"twenty":13.37326,"median":15.506571,"eighty":16.854619,"marketCap":33960000000},{"date":"2020-06-05","current":17.946403,"twenty":13.37326,"median":15.506571,"eighty":16.834872,"marketCap":38172000000},{"date":"2020-06-12","current":16.174894,"twenty":13.37326,"median":15.506571,"eighty":16.808256,"marketCap":34404000000},{"date":"2020-06-19","current":16.801128,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":35736000000},{"date":"2020-06-26","current":16.078984,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34200000000},{"date":"2020-07-02","current":16.594264,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":35296000000},{"date":"2020-07-10","current":16.255759,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34576000000},{"date":"2020-07-17","current":17.784673,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":37828000000},{"date":"2020-07-24","current":17.604137,"twenty":13.37326,"median":15.507877,"eighty":16.808256,"marketCap":37444000000},{"date":"2020-07-31","current":24.164276,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":37261313000},{"date":"2020-08-07","current":25.365613,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":39113776000},{"date":"2020-08-14","current":26.177749,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40366089000},{"date":"2020-08-21","current":26.099909,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40246059000},{"date":"2020-08-28","current":26.857556,"twenty":13.37326,"median":15.518823,"eighty":16.879328,"marketCap":41414351000},{"date":"2020-09-04","current":26.61625,"twenty":13.37326,"median":15.518823,"eighty":16.909049,"marketCap":41042258000},{"date":"2020-09-11","current":26.600682,"twenty":13.37326,"median":15.518823,"eighty":16.923938,"marketCap":41018252000},{"date":"2020-09-18","current":26.829014,"twenty":13.37326,"median":15.518823,"eighty":16.937547,"marketCap":41370340000},{"date":"2020-09-25","current":25.936444,"twenty":13.37326,"median":15.528842,"eighty":16.969204,"marketCap":39993996000},{"date":"2020-10-02","current":26.634413,"twenty":13.37326,"median":15.540221,"eighty":17.003952,"marketCap":41070265000},{"date":"2020-10-09","current":27.900618,"twenty":13.37326,"median":15.542489,"eighty":17.0435,"marketCap":43022753000},{"date":"2020-10-16","current":28.349498,"twenty":13.37326,"median":15.552283,"eighty":17.078473,"marketCap":43714926000},{"date":"2020-10-23","current":28.492206,"twenty":13.37326,"median":15.57777,"eighty":17.127688,"marketCap":43934981000},{"date":"2020-10-30","current":26.930207,"twenty":13.37326,"median":15.58217,"eighty":17.173408,"marketCap":41526379000},{"date":"2020-11-06","current":31.735391,"twenty":13.37326,"median":15.588192,"eighty":17.240577,"marketCap":44016988000},{"date":"2020-11-13","current":33.031244,"twenty":13.37326,"median":15.598938,"eighty":17.27152,"marketCap":45814335000},{"date":"2020-11-20","current":33.882639,"twenty":13.37326,"median":15.623588,"eighty":17.336051,"marketCap":46995220000},{"date":"2020-11-27","current":35.181377,"twenty":13.37326,"median":15.623588,"eighty":17.364611,"marketCap":48796570000},{"date":"2020-12-04","current":34.292463,"twenty":13.37326,"median":15.627695,"eighty":17.421714,"marketCap":47563646000},{"date":"2020-12-11","current":33.363143,"twenty":13.37326,"median":15.661473,"eighty":17.463576,"marketCap":46274680000},{"date":"2020-12-18","current":33.501676,"twenty":13.37326,"median":15.681272,"eighty":17.496761,"marketCap":46466824000},{"date":"2020-12-24","current":34.076006,"twenty":13.37326,"median":15.694572,"eighty":17.553933,"marketCap":47263421000},{"date":"2020-12-31","current":34.673426,"twenty":13.37326,"median":15.702863,"eighty":17.571322,"marketCap":48092042000},{"date":"2021-01-08","current":36.618647,"twenty":13.37326,"median":15.720722,"eighty":17.594734,"marketCap":50790064000},{"date":"2021-01-15","current":35.54791,"twenty":13.378087,"median":15.726631,"eighty":17.609822,"marketCap":49304951000},{"date":"2021-01-22","current":35.911557,"twenty":13.414905,"median":15.738533,"eighty":17.646595,"marketCap":49809329000},{"date":"2021-01-29","current":33.969221,"twenty":13.437597,"median":15.759059,"eighty":17.679667,"marketCap":47115310000},{"date":"2021-02-05","current":34.618852,"twenty":13.442538,"median":15.769741,"eighty":17.714935,"marketCap":48812582000},{"date":"2021-02-12","current":35.19801,"twenty":13.442538,"median":15.785441,"eighty":17.775344,"marketCap":49629194000},{"date":"2021-02-19","current":36.282511,"twenty":13.442538,"median":15.800798,"eighty":17.810333,"marketCap":51158340000},{"date":"2021-02-26","current":36.7579,"twenty":13.442538,"median":15.812692,"eighty":17.882205,"marketCap":51828639000},{"date":"2021-03-05","current":38.790751,"twenty":13.441863,"median":15.844022,"eighty":17.913,"marketCap":54694959000},{"date":"2021-03-12","current":39.745062,"twenty":13.441863,"median":15.854046,"eighty":17.936952,"marketCap":56040537000},{"date":"2021-03-19","current":37.649583,"twenty":13.441863,"median":15.854046,"eighty":17.965267,"marketCap":53085912547},{"date":"2021-03-26","current":39.183706,"twenty":13.442538,"median":15.855595,"eighty":17.9984,"marketCap":55249026048},{"date":"2021-04-01","current":39.409728,"twenty":13.442538,"median":15.855595,"eighty":18.060243,"marketCap":55567716803},{"date":"2021-04-09","current":39.680954,"twenty":13.441863,"median":15.854046,"eighty":18.107133,"marketCap":55950145709},{"date":"2021-04-16","current":39.878723,"twenty":13.441863,"median":15.854046,"eighty":18.184133,"marketCap":56229000120},{"date":"2021-04-23","current":40.392923,"twenty":13.441863,"median":15.854046,"eighty":18.260834,"marketCap":56954021588},{"date":"2021-04-30","current":40.381622,"twenty":13.441863,"median":15.854046,"eighty":18.312982,"marketCap":56938087050},{"date":"2021-05-07","current":41.109594,"twenty":13.441863,"median":15.863678,"eighty":18.348867,"marketCap":58786720000},{"date":"2021-05-14","current":41.287944,"twenty":13.441863,"median":15.876982,"eighty":18.416775,"marketCap":59041760000},{"date":"2021-05-21","current":39.969829,"twenty":13.441863,"median":15.889077,"eighty":18.465968,"marketCap":57156855000},{"date":"2021-05-28","current":40.47701,"twenty":13.441863,"median":15.904762,"eighty":18.516722,"marketCap":57882125000},{"date":"2021-06-04","current":41.385479,"twenty":13.441863,"median":15.916858,"eighty":18.537687,"marketCap":59181235000},{"date":"2021-06-11","current":40.861577,"twenty":13.441863,"median":15.922874,"eighty":18.642179,"marketCap":58432055000},{"date":"2021-06-18","current":38.807769,"twenty":13.441863,"median":15.930201,"eighty":18.728733,"marketCap":55495110000},{"date":"2021-06-25","current":40.878297,"twenty":13.441863,"median":15.949473,"eighty":18.764667,"marketCap":58455965000},{"date":"2021-07-02","current":42.190839,"twenty":13.441863,"median":15.957022,"eighty":18.836351,"marketCap":60332900000},{"date":"2021-07-09","current":42.792769,"twenty":13.441863,"median":15.972121,"eighty":18.968638,"marketCap":61193660000},{"date":"2021-07-16","current":42.564259,"twenty":13.441863,"median":15.973845,"eighty":19.239273,"marketCap":60866890000},{"date":"2021-07-23","current":43.676157,"twenty":13.441863,"median":15.984209,"eighty":19.515247,"marketCap":62456905000},{"date":"2021-07-30","current":44.044003,"twenty":13.441863,"median":15.987685,"eighty":24.529088,"marketCap":62982925000},{"date":"2021-08-06","current":34.444538,"twenty":13.526321,"median":15.999791,"eighty":25.190732,"marketCap":64927954000},{"date":"2021-08-13","current":35.444738,"twenty":13.526321,"median":16.034385,"eighty":25.827986,"marketCap":66813332000},{"date":"2021-08-20","current":35.410905,"twenty":13.526321,"median":16.044763,"eighty":26.082784,"marketCap":66749556000},{"date":"2021-08-27","current":35.954354,"twenty":13.526321,"median":16.05896,"eighty":26.190723,"marketCap":67773958000},{"date":"2021-09-03","current":35.182529,"twenty":13.526321,"median":16.074336,"eighty":26.490149,"marketCap":66319068000},{"date":"2021-09-10","current":33.915891,"twenty":13.532171,"median":16.081233,"eighty":26.549308,"marketCap":63931454000},{"date":"2021-09-17","current":33.311118,"twenty":13.641833,"median":16.097607,"eighty":26.613137,"marketCap":62791458000},{"date":"2021-09-24","current":32.989701,"twenty":13.716463,"median":16.110878,"eighty":26.725227,"marketCap":62185586000},{"date":"2021-10-01","current":31.856281,"twenty":13.832764,"median":16.151197,"eighty":26.974835,"marketCap":60049090000},{"date":"2021-10-08","current":32.471627,"twenty":13.867896,"median":16.174894,"eighty":27.301766,"marketCap":61209016000},{"date":"2021-10-15","current":34.140037,"twenty":13.920049,"median":16.22567,"eighty":27.878304,"marketCap":64353970000},{"date":"2021-10-22","current":34.336694,"twenty":14.065309,"median":16.242862,"eighty":28.073943,"marketCap":64724668000},{"date":"2021-10-29","current":34.839966,"twenty":14.145816,"median":16.264856,"eighty":28.406581,"marketCap":65673336000},{"date":"2021-11-05","current":33.017495,"twenty":14.183049,"median":16.286612,"eighty":31.620596,"marketCap":68280180000},{"date":"2021-11-12","current":33.113868,"twenty":14.195778,"median":16.308571,"eighty":32.068163,"marketCap":68479480000},{"date":"2021-11-19","current":33.210242,"twenty":14.195778,"median":16.337084,"eighty":32.460208,"marketCap":68678780000},{"date":"2021-11-26","current":32.286985,"twenty":14.195778,"median":16.344147,"eighty":32.604982,"marketCap":66769486000},{"date":"2021-12-03","current":32.080747,"twenty":14.195778,"median":16.374085,"eighty":32.604982,"marketCap":66342984000},{"date":"2021-12-10","current":32.855588,"twenty":14.195778,"median":16.389453,"eighty":32.741097,"marketCap":67945356000},{"date":"2021-12-17","current":31.816684,"twenty":14.195778,"median":16.402838,"eighty":32.741097,"marketCap":65796902000},{"date":"2021-12-23","current":32.389141,"twenty":14.195778,"median":16.411686,"eighty":32.741097,"marketCap":66980744000},{"date":"2021-12-31","current":33.31047,"twenty":14.195778,"median":16.42938,"eighty":32.855351,"marketCap":68886052000},{"date":"2022-01-07","current":32.352519,"twenty":14.19601,"median":16.44635,"eighty":32.860599,"marketCap":66905010000},{"date":"2022-01-14","current":32.944251,"twenty":14.19601,"median":16.460318,"eighty":32.926108,"marketCap":68128712000},{"date":"2022-01-21","current":30.943542,"twenty":14.19601,"median":16.469988,"eighty":32.926108,"marketCap":63991244000},{"date":"2022-01-28","current":30.201467,"twenty":14.19601,"median":16.522942,"eighty":32.926108,"marketCap":62456634000},{"date":"2022-02-04","current":28.073041,"twenty":14.19601,"median":16.555964,"eighty":32.926108,"marketCap":60188600000},{"date":"2022-02-11","current":28.00983,"twenty":14.19601,"median":16.591734,"eighty":32.926108,"marketCap":60053076000},{"date":"2022-02-18","current":28.511799,"twenty":14.19601,"median":16.647247,"eighty":32.926108,"marketCap":61129296000},{"date":"2022-02-25","current":28.66747,"twenty":14.19601,"median":16.684845,"eighty":32.926108,"marketCap":61463056000},{"date":"2022-03-04","current":27.913983,"twenty":14.19601,"median":16.723623,"eighty":32.926108,"marketCap":59847580520},{"date":"2022-03-11","current":27.380975,"twenty":14.19601,"median":16.753079,"eighty":32.926108,"marketCap":58704810589},{"date":"2022-03-18","current":28.99491,"twenty":14.19601,"median":16.799046,"eighty":32.926108,"marketCap":62165085975},{"date":"2022-03-25","current":28.733996,"twenty":14.19601,"median":16.845404,"eighty":32.926108,"marketCap":61605688107},{"date":"2022-04-01","current":28.292308,"twenty":14.19601,"median":16.90145,"eighty":32.926108,"marketCap":60658707429},{"date":"2022-04-08","current":27.056697,"twenty":14.19601,"median":16.930615,"eighty":32.926108,"marketCap":58009558953},{"date":"2022-04-14","current":26.074545,"twenty":14.19601,"median":16.950874,"eighty":32.926108,"marketCap":55903825548},{"date":"2022-04-22","current":27.216973,"twenty":14.19601,"median":17.023752,"eighty":32.926108,"marketCap":58353189072},{"date":"2022-04-29","current":27.026879,"twenty":14.19601,"median":17.082785,"eighty":32.926108,"marketCap":57945627768},{"date":"2022-05-06","current":26.496262,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":58768710000},{"date":"2022-05-13","current":25.424107,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":56390670000},{"date":"2022-05-20","current":24.130685,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":53521860000},{"date":"2022-05-27","current":25.152471,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55788180000},{"date":"2022-06-03","current":25.247813,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55999650000},{"date":"2022-06-10","current":24.650573,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":54674970000},{"date":"2022-06-17","current":22.580018,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":50082480000},{"date":"2022-06-24","current":23.715135,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":52600170000},{"date":"2022-07-01","current":22.912818,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":50820630000},{"date":"2022-07-08","current":22.993769,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51000180000},{"date":"2022-07-15","current":23.204243,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51467010000},{"date":"2022-07-22","current":24.582214,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":54523350000},{"date":"2022-07-29","current":26.694143,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207610000},{"date":"2022-08-05","current":25.59762,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207295000},{"date":"2022-08-12","current":26.25026,"twenty":14.195778,"median":17.124653,"eighty":32.930644,"marketCap":60716852000},{"date":"2022-08-19","current":25.974739,"twenty":14.195778,"median":17.142729,"eighty":32.930644,"marketCap":60079572000},{"date":"2022-08-26","current":24.294061,"twenty":14.195778,"median":17.27152,"eighty":32.930644,"marketCap":56192164000},{"date":"2022-09-02","current":23.643143,"twenty":14.195778,"median":17.360556,"eighty":32.930644,"marketCap":54686590000},{"date":"2022-09-09","current":25.09135,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":58036293000},{"date":"2022-09-16","current":23.810178,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55072941000},{"date":"2022-09-23","current":23.098989,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53427962000},{"date":"2022-09-30","current":22.964673,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53117288000},{"date":"2022-10-07","current":23.562209,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":54499389000},{"date":"2022-10-14","current":23.128263,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53495673000},{"date":"2022-10-21","current":23.99271,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55495139000},{"date":"2022-10-28","current":25.878307,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":59856524000},{"date":"2022-11-04","current":27.535346,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":63111013000},{"date":"2022-11-11","current":28.040279,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":64268320000},{"date":"2022-11-18","current":28.631971,"twenty":14.195778,"median":17.448049,"eighty":32.930644,"marketCap":65624477000},{"date":"2022-11-25","current":28.822839,"twenty":14.195778,"median":17.470355,"eighty":32.930644,"marketCap":66061947000},{"date":"2022-12-02","current":28.336993,"twenty":14.195778,"median":17.513285,"eighty":32.930644,"marketCap":64948387000},{"date":"2022-12-09","current":27.464204,"twenty":14.195778,"median":17.572032,"eighty":32.930644,"marketCap":62947956000},{"date":"2022-12-16","current":26.808312,"twenty":14.195778,"median":17.646595,"eighty":32.930644,"marketCap":61444650000},{"date":"2022-12-23","current":27.2074,"twenty":14.195778,"median":17.889693,"eighty":32.930644,"marketCap":62359360000},{"date":"2022-12-30","current":27.233427,"twenty":14.195778,"median":17.991537,"eighty":32.930644,"marketCap":62419015000},{"date":"2023-01-06","current":27.953521,"twenty":14.295483,"median":18.867569,"eighty":32.930644,"marketCap":64069470000},{"date":"2023-01-13","current":28.534801,"twenty":14.340262,"median":19.237777,"eighty":32.930644,"marketCap":65401765000},{"date":"2023-01-20","current":26.983563,"twenty":14.381411,"median":19.450928,"eighty":32.930644,"marketCap":61846327000},{"date":"2023-01-27","current":28.15133,"twenty":14.458249,"median":22.49367,"eighty":32.930644,"marketCap":64522848000},{"date":"2023-02-03","current":28.324846,"twenty":14.535113,"median":22.686154,"eighty":32.930644,"marketCap":64920548000},{"date":"2023-02-10","current":27.608004,"twenty":14.586602,"median":22.824671,"eighty":32.930644,"marketCap":67970907000},{"date":"2023-02-17","current":28.307452,"twenty":14.634286,"median":22.993769,"eighty":32.930644,"marketCap":69692948000},{"date":"2023-02-24","current":28.007108,"twenty":14.667016,"median":23.059383,"eighty":32.930644,"marketCap":68953500000},{"date":"2023-03-03","current":28.702234,"twenty":14.72158,"median":23.263607,"eighty":32.930644,"marketCap":70664900000},{"date":"2023-03-10","current":27.530219,"twenty":14.763559,"median":23.479477,"eighty":32.930644,"marketCap":67779400000},{"date":"2023-03-17","current":25.922748,"twenty":14.811443,"median":23.567624,"eighty":32.930644,"marketCap":63821805862},{"date":"2023-03-24","current":26.487658,"twenty":14.867426,"median":23.780904,"eighty":32.930644,"marketCap":65212615118},{"date":"2023-03-31","current":27.734022,"twenty":14.907893,"median":23.826537,"eighty":32.926108,"marketCap":68281162762},{"date":"2023-04-06","current":25.650814,"twenty":14.926574,"median":23.951382,"eighty":32.926108,"marketCap":63152304558},{"date":"2023-04-14","current":26.010155,"twenty":14.965674,"median":24.119892,"eighty":32.930644,"marketCap":64037002709},{"date":"2023-04-21","current":26.37759,"twenty":15.026833,"median":24.230347,"eighty":32.930644,"marketCap":64941626495},{"date":"2023-04-28","current":27.188536,"twenty":15.075006,"median":24.479675,"eighty":32.930644,"marketCap":66938175027},{"date":"2023-05-05","current":26.144931,"twenty":15.107047,"median":24.558667,"eighty":32.930644,"marketCap":67140184000},{"date":"2023-05-12","current":26.157349,"twenty":15.160733,"median":24.628828,"eighty":32.935179,"marketCap":67172072000},{"date":"2023-05-19","current":27.102627,"twenty":15.195835,"median":24.706339,"eighty":32.939715,"marketCap":69599546000},{"date":"2023-05-26","current":27.465837,"twenty":15.228028,"median":24.997169,"eighty":32.939715,"marketCap":70532270000},{"date":"2023-06-02","current":27.790243,"twenty":15.264665,"median":25.049955,"eighty":32.944251,"marketCap":71365344000},{"date":"2023-06-09","current":29.153058,"twenty":15.325967,"median":25.151184,"eighty":32.944251,"marketCap":74865052000},{"date":"2023-06-16","current":30.560886,"twenty":15.354316,"median":25.247813,"eighty":32.945408,"marketCap":78480354000},{"date":"2023-06-22","current":30.242688,"twenty":15.372617,"median":25.280956,"eighty":32.946564,"marketCap":77663224000},{"date":"2023-06-30","current":30.865113,"twenty":15.401694,"median":25.365613,"eighty":32.950034,"marketCap":79261610000},{"date":"2023-07-07","current":30.694373,"twenty":15.40752,"median":25.473636,"eighty":32.950034,"marketCap":78823150000},{"date":"2023-07-14","current":31.720364,"twenty":15.444412,"median":25.59762,"eighty":32.950034,"marketCap":81457896000},{"date":"2023-07-21","current":32.737043,"twenty":15.467795,"median":25.650814,"eighty":32.950034,"marketCap":84068726000},{"date":"2023-07-28","current":31.369572,"twenty":15.518197,"median":25.767789,"eighty":32.950034,"marketCap":80557060000},{"date":"2023-08-04","current":31.952379,"twenty":15.541156,"median":25.856008,"eighty":32.950034,"marketCap":86622900000},{"date":"2023-08-11","current":31.927359,"twenty":15.593673,"median":25.974739,"eighty":32.950034,"marketCap":86555070000},{"date":"2023-08-18","current":31.552055,"twenty":15.628027,"median":26.074545,"eighty":32.950034,"marketCap":85537620000},{"date":"2023-08-25","current":32.513128,"twenty":15.678065,"median":26.133332,"eighty":32.950034,"marketCap":88143090000},{"date":"2023-09-01","current":33.905433,"twenty":15.697248,"median":26.17277,"eighty":33.017495,"marketCap":91917630000},{"date":"2023-09-08","current":34.558904,"twenty":15.720136,"median":26.193063,"eighty":33.048335,"marketCap":93689190000},{"date":"2023-09-15","current":32.695629,"twenty":15.726914,"median":26.246816,"eighty":33.081102,"marketCap":88637850000},{"date":"2023-09-22","current":31.00308,"twenty":15.75318,"median":26.262666,"eighty":33.081102,"marketCap":84049350000},{"date":"2023-09-29","current":31.721309,"twenty":15.774929,"median":26.363913,"eighty":33.081102,"marketCap":85996470000},{"date":"2023-10-06","current":29.903659,"twenty":15.798778,"median":26.406963,"eighty":33.081102,"marketCap":81068820000},{"date":"2023-10-12","current":31.77135,"twenty":15.823047,"median":26.473543,"eighty":33.081102,"marketCap":86132130000},{"date":"2023-10-20","current":29.422387,"twenty":15.85875,"median":26.495752,"eighty":33.085988,"marketCap":79764090000},{"date":"2023-10-27","current":28.927868,"twenty":15.885182,"median":26.511129,"eighty":33.093316,"marketCap":78423450000},{"date":"2023-11-03","current":28.828553,"twenty":15.904223,"median":26.53404,"eighty":33.093957,"marketCap":86312688000},{"date":"2023-11-10","current":29.124627,"twenty":15.917848,"median":26.569546,"eighty":33.093957,"marketCap":87199134000},{"date":"2023-11-17","current":30.247575,"twenty":15.928871,"median":26.611061,"eighty":33.093957,"marketCap":90561240000},{"date":"2023-11-24","current":30.503639,"twenty":15.938922,"median":26.634413,"eighty":33.093957,"marketCap":91327896000},{"date":"2023-12-01","current":30.366272,"twenty":15.972306,"median":26.694143,"eighty":33.093957,"marketCap":90916617000},{"date":"2023-12-08","current":30.39828,"twenty":15.98621,"median":26.805804,"eighty":33.093316,"marketCap":91012449000},{"date":"2023-12-15","current":31.701273,"twenty":16.030926,"median":26.847177,"eighty":33.093316,"marketCap":94913610000},{"date":"2023-12-22","current":31.646592,"twenty":16.047619,"median":26.966092,"eighty":33.093316,"marketCap":94749897000},{"date":"2023-12-29","current":32.108041,"twenty":16.064849,"median":27.020016,"eighty":33.093957,"marketCap":96131475000},{"date":"2024-01-05","current":31.271832,"twenty":16.080371,"median":27.029053,"eighty":33.094598,"marketCap":93627864000},{"date":"2024-01-12","current":32.46413,"twenty":16.100976,"median":27.054834,"eighty":33.094598,"marketCap":97197606000},{"date":"2024-01-19","current":32.02402,"twenty":16.142765,"median":27.102627,"eighty":33.095239,"marketCap":95879916000},{"date":"2024-01-26","current":32.78421,"twenty":16.16713,"median":27.168518,"eighty":33.094598,"marketCap":98155926000},{"date":"2024-02-02","current":32.828714,"twenty":16.22315,"median":27.2252,"eighty":33.119265,"marketCap":105642801000},{"date":"2024-02-09","current":33.900793,"twenty":16.259829,"median":27.272161,"eighty":33.186681,"marketCap":109092753000},{"date":"2024-02-16","current":34.220928,"twenty":16.294063,"median":27.302768,"eighty":33.282225,"marketCap":110122947000},{"date":"2024-02-23","current":35.31162,"twenty":16.301968,"median":27.340807,"eighty":33.310729,"marketCap":113632794000},{"date":"2024-03-01","current":35.860068,"twenty":16.332586,"median":27.380975,"eighty":33.407575,"marketCap":115397700000},{"date":"2024-03-08","current":37.383914,"twenty":16.344111,"median":27.448588,"eighty":33.498904,"marketCap":120301435000},{"date":"2024-03-15","current":37.279632,"twenty":16.382887,"median":27.535346,"eighty":33.581603,"marketCap":119965855000},{"date":"2024-03-22","current":39.20881,"twenty":16.40385,"median":27.583774,"eighty":33.684483,"marketCap":126173950028},{"date":"2024-03-28","current":39.06963,"twenty":16.424032,"median":27.619524,"eighty":33.763732,"marketCap":125726070895},{"date":"2024-04-05","current":39.78541,"twenty":16.440817,"median":27.742074,"eighty":33.857193,"marketCap":128029449293},{"date":"2024-04-12","current":39.425035,"twenty":16.454704,"median":27.808051,"eighty":33.902649,"marketCap":126869762252},{"date":"2024-04-19","current":38.391131,"twenty":16.454704,"median":27.879861,"eighty":33.957523,"marketCap":123542660122},{"date":"2024-04-26","current":39.405152,"twenty":16.454704,"median":27.913612,"eighty":34.020669,"marketCap":126805779519},{"date":"2024-05-03","current":37.061143,"twenty":16.464214,"median":27.931129,"eighty":34.104935,"marketCap":126044946000},{"date":"2024-05-10","current":39.175933,"twenty":16.548061,"median":27.994027,"eighty":34.148496,"marketCap":133237348000},{"date":"2024-05-17","current":38.813868,"twenty":16.647226,"median":28.040279,"eighty":34.221021,"marketCap":132005964000},{"date":"2024-05-24","current":39.78251,"twenty":16.723648,"median":28.071867,"eighty":34.283865,"marketCap":135300316000},{"date":"2024-05-31","current":39.286433,"twenty":16.792922,"median":28.100869,"eighty":34.369532,"marketCap":133613160000},{"date":"2024-06-07","current":36.84837,"twenty":16.956607,"median":28.135713,"eighty":34.437381,"marketCap":125321308000},{"date":"2024-06-14","current":38.598744,"twenty":17.354573,"median":28.168208,"eighty":34.535042,"marketCap":131274330000},{"date":"2024-06-21","current":37.998045,"twenty":17.557875,"median":28.188164,"eighty":34.617639,"marketCap":129231352000},{"date":"2024-06-28","current":36.904796,"twenty":17.637235,"median":28.214455,"eighty":34.680353,"marketCap":125513212000},{"date":"2024-07-05","current":37.431437,"twenty":17.904972,"median":28.286775,"eighty":34.836031,"marketCap":127304316000},{"date":"2024-07-12","current":38.653995,"twenty":18.288322,"median":28.317673,"eighty":35.041483,"marketCap":131462236000},{"date":"2024-07-15","current":38.849134,"twenty":18.359372,"median":28.322968,"eighty":35.0717,"marketCap":132125904000},{"date":"2024-08-02","current":32.489323,"twenty":19.509264,"median":28.370837,"eighty":35.176759,"marketCap":118586028000},{"date":"2024-08-09","current":31.35501,"twenty":22.586002,"median":28.492206,"eighty":35.176759,"marketCap":114445788000},{"date":"2024-08-16","current":32.988856,"twenty":22.694429,"median":28.541742,"eighty":35.176759,"marketCap":120409326000},{"date":"2024-08-23","current":32.4686,"twenty":22.840142,"median":28.579916,"eighty":35.176759,"marketCap":118510389000},{"date":"2024-08-30","current":32.839433,"twenty":22.994991,"median":28.651175,"eighty":35.176759,"marketCap":119863929000},{"date":"2024-09-06","current":31.16305,"twenty":23.099333,"median":28.702234,"eighty":35.176759,"marketCap":113745132000},{"date":"2024-09-13","current":33.089199,"twenty":23.273945,"median":28.785876,"eighty":35.176759,"marketCap":120775578000},{"date":"2024-09-20","current":35.874809,"twenty":23.486097,"median":28.864562,"eighty":35.182299,"marketCap":130943052000},{"date":"2024-09-27","current":36.32199,"twenty":23.657541,"median":28.933409,"eighty":35.264213,"marketCap":132575262000},{"date":"2024-10-04","current":35.661035,"twenty":23.792489,"median":29.124627,"eighty":35.309485,"marketCap":130162776000},{"date":"2024-10-11","current":36.749538,"twenty":23.896747,"median":29.358324,"eighty":35.437971,"marketCap":134135814000},{"date":"2024-10-18","current":38.009279,"twenty":24.009152,"median":29.687008,"eighty":35.551648,"marketCap":138733869000},{"date":"2024-10-25","current":37.66026,"twenty":24.14963,"median":29.956679,"eighty":35.655415,"marketCap":137459949000},{"date":"2024-10-31","current":37.38977,"twenty":24.295094,"median":30.094203,"eighty":35.764431,"marketCap":136472661000},{"date":"2024-11-08","current":37.816696,"twenty":24.515654,"median":30.214959,"eighty":35.819021,"marketCap":142493312000},{"date":"2024-11-15","current":37.953045,"twenty":24.582214,"median":30.269581,"eighty":35.911557,"marketCap":143007072000},{"date":"2024-11-22","current":38.906433,"twenty":24.663165,"median":30.373607,"eighty":35.992417,"marketCap":146599440000},{"date":"2024-11-29","current":39.375261,"twenty":24.774698,"median":30.434724,"eighty":36.194393,"marketCap":148365984000},{"date":"2024-12-06","current":38.916921,"twenty":25.030144,"median":30.523028,"eighty":36.325262,"marketCap":146638960000},{"date":"2024-12-13","current":37.615321,"twenty":25.139876,"median":30.630955,"eighty":36.49759,"marketCap":141734528000},{"date":"2024-12-20","current":35.203006,"twenty":25.211891,"median":30.786086,"eighty":36.618647,"marketCap":132644928000},{"date":"2024-12-27","current":35.677079,"twenty":25.270439,"median":30.904126,"eighty":36.618647,"marketCap":134431232000},{"date":"2025-01-03","current":34.817036,"twenty":25.361145,"median":30.980331,"eighty":36.618647,"marketCap":131190592000},{"date":"2025-01-10","current":36.196251,"twenty":25.46481,"median":31.081248,"eighty":36.623265,"marketCap":136387472000},{"date":"2025-01-17","current":36.204641,"twenty":25.578028,"median":31.141401,"eighty":36.623265,"marketCap":136419088000},{"date":"2025-01-24","current":38.77428,"twenty":25.633719,"median":31.236516,"eighty":36.726076,"marketCap":146101488000},{"date":"2025-01-31","current":34.307304,"twenty":25.744789,"median":31.341632,"eighty":36.749452,"marketCap":129269920000},{"date":"2025-02-07","current":32.900348,"twenty":25.839684,"median":31.390159,"eighty":36.749452,"marketCap":124823920000},{"date":"2025-02-14","current":32.062866,"twenty":25.933705,"median":31.495709,"eighty":36.749452,"marketCap":121646512000},{"date":"2025-02-21","current":32.168072,"twenty":26.059125,"median":31.549111,"eighty":36.749452,"marketCap":122045664000},{"date":"2025-02-28","current":30.247279,"twenty":26.1024,"median":31.549111,"eighty":36.749452,"marketCap":114758176000},{"date":"2025-03-07","current":28.742592,"twenty":26.163224,"median":31.550583,"eighty":36.749473,"marketCap":109049395000},{"date":"2025-03-14","current":29.379475,"twenty":26.192625,"median":31.550583,"eighty":36.749473,"marketCap":111465730000},{"date":"2025-03-19","current":30.011558,"twenty":26.212292,"median":31.550583,"eighty":36.749473,"marketCap":113863852312}],"customCompares":[{"symbol":"ETN","name":"Eaton Corp PLC","items":[{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000},{"date":"2025-03-19","value":30.011558,"marketCap":113863852312}]},{"symbol":"EMR","name":"Emerson","items":[{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000},{"date":"2025-03-19","value":26.160189,"marketCap":63072215000}]},{"symbol":"AME","name":"Ametek Inc","items":[{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741},{"date":"2025-03-19","value":29.524894,"marketCap":40629915912}]},{"symbol":"VRT","name":"Vertiv Holdings LLC","items":[{"date":"2020-03-20","value":-17.166975,"marketCap":2417110148},{"date":"2020-03-27","value":-19.172899,"marketCap":2699544215},{"date":"2020-04-03","value":-18.426509,"marketCap":2594452469},{"date":"2020-04-09","value":-21.435395,"marketCap":3018103568},{"date":"2020-04-17","value":-23.977786,"marketCap":3376072327},{"date":"2020-04-24","value":-23.931137,"marketCap":3369504093},{"date":"2020-05-01","value":-24.001111,"marketCap":3379356444},{"date":"2020-05-08","value":-13.15798,"marketCap":3615812872},{"date":"2020-05-15","value":-13.683821,"marketCap":3760314022},{"date":"2020-05-22","value":-14.424779,"marketCap":3963929279},{"date":"2020-05-29","value":-15.213541,"marketCap":4180681004},{"date":"2020-06-05","value":-16.73131,"marketCap":4597763870},{"date":"2020-06-12","value":-17.042034,"marketCap":4683150913},{"date":"2020-06-19","value":-16.516193,"marketCap":4538649763},{"date":"2020-06-26","value":-14.663798,"marketCap":4029611620},{"date":"2020-07-02","value":-16.814966,"marketCap":4620752689},{"date":"2020-07-10","value":-16.6118,"marketCap":4564922699},{"date":"2020-07-17","value":-17.018132,"marketCap":4676582679},{"date":"2020-07-24","value":-16.22937,"marketCap":4459830953},{"date":"2020-07-31","value":-17.328856,"marketCap":4761969722},{"date":"2020-08-07","value":-17.368534,"marketCap":5415509015},{"date":"2020-08-14","value":-17.168412,"marketCap":5353110791},{"date":"2020-08-21","value":-16.757634,"marketCap":5225030226},{"date":"2020-08-28","value":-17.379067,"marketCap":5418793132},{"date":"2020-09-04","value":-16.957756,"marketCap":5287428450},{"date":"2020-09-11","value":-17.853042,"marketCap":5566578399},{"date":"2020-09-18","value":-18.548204,"marketCap":5783330125},{"date":"2020-09-25","value":-17.716116,"marketCap":5523884878},{"date":"2020-10-02","value":-18.527139,"marketCap":5776761890},{"date":"2020-10-09","value":-19.001113,"marketCap":5924547158},{"date":"2020-10-16","value":-19.317096,"marketCap":6023070669},{"date":"2020-10-23","value":-19.843735,"marketCap":6187276522},{"date":"2020-10-30","value":-18.590335,"marketCap":5796466593},{"date":"2020-11-06","value":-13.865769,"marketCap":5569879476},{"date":"2020-11-13","value":-14.707853,"marketCap":5908144562},{"date":"2020-11-20","value":-15.222914,"marketCap":6115044567},{"date":"2020-11-27","value":-15.410952,"marketCap":6190579489},{"date":"2020-12-04","value":-16.146754,"marketCap":6486150923},{"date":"2020-12-11","value":-15.517235,"marketCap":6233273140},{"date":"2020-12-18","value":-15.688922,"marketCap":6302239808},{"date":"2020-12-24","value":-15.476357,"marketCap":6216852505},{"date":"2020-12-31","value":-15.263792,"marketCap":6131465202},{"date":"2021-01-08","value":-14.773258,"marketCap":5934417579},{"date":"2021-01-15","value":-15.95054,"marketCap":6407331874},{"date":"2021-01-22","value":-16.359318,"marketCap":6571538227},{"date":"2021-01-29","value":-16.44925,"marketCap":6607663624},{"date":"2021-02-05","value":-17.086944,"marketCap":6863825534},{"date":"2021-02-12","value":-17.528425,"marketCap":7041168395},{"date":"2021-02-19","value":-17.683761,"marketCap":7103566809},{"date":"2021-02-26","value":-21.871601,"marketCap":7158575129},{"date":"2021-03-05","value":-21.528833,"marketCap":7046386897},{"date":"2021-03-12","value":-22.624065,"marketCap":7404856455},{"date":"2021-03-19","value":-21.958335,"marketCap":7186963194},{"date":"2021-03-26","value":-20.927529,"marketCap":6849580081},{"date":"2021-04-01","value":-22.55964,"marketCap":7383770010},{"date":"2021-04-09","value":-23.010618,"marketCap":7531375122},{"date":"2021-04-16","value":-24.127325,"marketCap":7896873495},{"date":"2021-04-23","value":-23.375695,"marketCap":7650864975},{"date":"2021-04-30","value":-91.581477,"marketCap":7995062920},{"date":"2021-05-07","value":-92.832441,"marketCap":8104272140},{"date":"2021-05-14","value":-94.042773,"marketCap":8209934097},{"date":"2021-05-21","value":-95.414482,"marketCap":8329684316},{"date":"2021-05-28","value":-100.134776,"marketCap":8741765950},{"date":"2021-06-04","value":-102.273029,"marketCap":8928435408},{"date":"2021-06-11","value":-105.742646,"marketCap":9231333020},{"date":"2021-06-18","value":-105.379547,"marketCap":9199634433},{"date":"2021-06-25","value":-109.535019,"marketCap":9562407153},{"date":"2021-07-02","value":-108.728131,"marketCap":9491965848},{"date":"2021-07-09","value":-110.503284,"marketCap":9646936719},{"date":"2021-07-16","value":-107.1547,"marketCap":9354605304},{"date":"2021-07-23","value":-111.915338,"marketCap":9770209003},{"date":"2021-07-30","value":-457.378536,"marketCap":9879376381},{"date":"2021-08-06","value":-444.776987,"marketCap":9607182918},{"date":"2021-08-13","value":-442.982216,"marketCap":9568415856},{"date":"2021-08-20","value":-441.840088,"marketCap":9543745907},{"date":"2021-08-27","value":-461.582574,"marketCap":9970183593},{"date":"2021-09-03","value":-459.950963,"marketCap":9934940809},{"date":"2021-09-10","value":-400.310202,"marketCap":8646700363},{"date":"2021-09-17","value":-387.254835,"marketCap":8364704427},{"date":"2021-09-24","value":-388.886756,"marketCap":8399953919},{"date":"2021-10-01","value":-400.473394,"marketCap":8650225312},{"date":"2021-10-08","value":-366.039863,"marketCap":7906461033},{"date":"2021-10-15","value":-374.036275,"marketCap":8079183543},{"date":"2021-10-22","value":-392.803366,"marketCap":8484552700},{"date":"2021-10-29","value":65.548099,"marketCap":9052192450},{"date":"2021-11-05","value":75.161903,"marketCap":10379858832},{"date":"2021-11-12","value":72.659227,"marketCap":10034239211},{"date":"2021-11-19","value":73.393708,"marketCap":10135671056},{"date":"2021-11-26","value":70.129347,"marketCap":9684862855},{"date":"2021-12-03","value":69.394866,"marketCap":9583431010},{"date":"2021-12-10","value":70.129347,"marketCap":9684862855},{"date":"2021-12-17","value":65.151197,"marketCap":8997380348},{"date":"2021-12-23","value":67.626671,"marketCap":9339243234},{"date":"2021-12-31","value":67.925904,"marketCap":9380567319},{"date":"2022-01-07","value":61.342777,"marketCap":8471437447},{"date":"2022-01-14","value":63.355799,"marketCap":8749435838},{"date":"2022-01-21","value":58.051213,"marketCap":8016872511},{"date":"2022-01-28","value":54.542025,"marketCap":7532253695},{"date":"2022-02-04","value":58.02401,"marketCap":8013115776},{"date":"2022-02-11","value":57.507153,"marketCap":7941737811},{"date":"2022-02-18","value":55.684552,"marketCap":7690036565},{"date":"2022-02-25","value":41.476459,"marketCap":4960584512},{"date":"2022-03-04","value":33.22939,"marketCap":3974235059},{"date":"2022-03-11","value":37.221947,"marketCap":4451744853},{"date":"2022-03-18","value":42.12619,"marketCap":5038292317},{"date":"2022-03-25","value":40.39713,"marketCap":4831496737},{"date":"2022-04-01","value":45.83581,"marketCap":5481962835},{"date":"2022-04-08","value":42.566314,"marketCap":5090931192},{"date":"2022-04-14","value":38.91957,"marketCap":4654780514},{"date":"2022-04-22","value":36.56176,"marketCap":4372786541},{"date":"2022-04-29","value":48.961384,"marketCap":4719877384},{"date":"2022-05-06","value":47.710973,"marketCap":4599337818},{"date":"2022-05-13","value":44.155119,"marketCap":4256553427},{"date":"2022-05-20","value":42.357654,"marketCap":4083277800},{"date":"2022-05-27","value":44.702173,"marketCap":4309289487},{"date":"2022-06-03","value":42.47488,"marketCap":4094578385},{"date":"2022-06-10","value":39.427004,"marketCap":3800763192},{"date":"2022-06-17","value":35.871149,"marketCap":3457978801},{"date":"2022-06-24","value":39.974059,"marketCap":3853499253},{"date":"2022-07-01","value":32.393445,"marketCap":3122728133},{"date":"2022-07-08","value":35.28502,"marketCap":3401475880},{"date":"2022-07-15","value":34.933342,"marketCap":3367574127},{"date":"2022-07-22","value":41.458921,"marketCap":3996639987},{"date":"2022-07-29","value":44.624022,"marketCap":4301755764},{"date":"2022-08-05","value":45.209332,"marketCap":4837398540},{"date":"2022-08-12","value":47.640699,"marketCap":5097554814},{"date":"2022-08-19","value":43.447472,"marketCap":4648879501},{"date":"2022-08-26","value":41.685612,"marketCap":4460360462},{"date":"2022-09-02","value":39.500905,"marketCap":4226596854},{"date":"2022-09-09","value":47.112141,"marketCap":5040999102},{"date":"2022-09-16","value":43.447472,"marketCap":4648879501},{"date":"2022-09-23","value":35.061018,"marketCap":3751528876},{"date":"2022-09-30","value":34.250562,"marketCap":3664810118},{"date":"2022-10-07","value":38.584738,"marketCap":4128566954},{"date":"2022-10-14","value":36.012422,"marketCap":3853329157},{"date":"2022-10-21","value":46.548346,"marketCap":4980673010},{"date":"2022-10-28","value":78.344424,"marketCap":5640798555},{"date":"2022-11-04","value":74.306262,"marketCap":5350050842},{"date":"2022-11-11","value":80.489716,"marketCap":5795259586},{"date":"2022-11-18","value":72.524588,"marketCap":5221770356},{"date":"2022-11-25","value":72.000567,"marketCap":5184040802},{"date":"2022-12-02","value":77.345587,"marketCap":5568882258},{"date":"2022-12-09","value":71.476545,"marketCap":5146311247},{"date":"2022-12-16","value":68.856437,"marketCap":4957663474},{"date":"2022-12-23","value":67.179568,"marketCap":4836928899},{"date":"2022-12-30","value":71.581349,"marketCap":5153857158},{"date":"2023-01-06","value":73.991849,"marketCap":5327413109},{"date":"2023-01-13","value":78.446032,"marketCap":5648114323},{"date":"2023-01-20","value":76.087935,"marketCap":5478331327},{"date":"2023-01-27","value":75.354305,"marketCap":5425509951},{"date":"2023-02-03","value":76.45475,"marketCap":5504742016},{"date":"2023-02-10","value":75.773522,"marketCap":5455693595},{"date":"2023-02-17","value":84.157868,"marketCap":6059366468},{"date":"2023-02-24","value":77.887746,"marketCap":5966201312},{"date":"2023-03-03","value":80.655401,"marketCap":6178203700},{"date":"2023-03-10","value":70.203723,"marketCap":5377605177},{"date":"2023-03-17","value":64.682082,"marketCap":4954647466},{"date":"2023-03-24","value":64.534181,"marketCap":4943318242},{"date":"2023-03-31","value":70.548826,"marketCap":5404040034},{"date":"2023-04-06","value":63.696074,"marketCap":4879119303},{"date":"2023-04-14","value":61.522603,"marketCap":4712631381},{"date":"2023-04-21","value":60.730679,"marketCap":4651969995},{"date":"2023-04-28","value":46.469757,"marketCap":5502019185},{"date":"2023-05-05","value":45.89549,"marketCap":5434026023},{"date":"2023-05-12","value":49.166867,"marketCap":5821357019},{"date":"2023-05-19","value":51.187423,"marketCap":6060590869},{"date":"2023-05-26","value":59.365865,"marketCap":7028918357},{"date":"2023-06-02","value":62.220301,"marketCap":7366883638},{"date":"2023-06-09","value":66.004835,"marketCap":7814972436},{"date":"2023-06-16","value":72.483443,"marketCap":8582039702},{"date":"2023-06-23","value":74.760578,"marketCap":8851652453},{"date":"2023-06-30","value":77.390508,"marketCap":9163036195},{"date":"2023-07-07","value":77.230147,"marketCap":9144049381},{"date":"2023-07-14","value":85.023721,"marketCap":10066808517},{"date":"2023-07-21","value":83.933262,"marketCap":9937698185},{"date":"2023-07-28","value":81.207114,"marketCap":9614922356},{"date":"2023-08-04","value":72.411514,"marketCap":13128207547},{"date":"2023-08-11","value":71.089217,"marketCap":12888475061},{"date":"2023-08-18","value":69.242199,"marketCap":12553610637},{"date":"2023-08-25","value":73.481945,"marketCap":13322276702},{"date":"2023-09-01","value":82.675059,"marketCap":14988988269},{"date":"2023-09-08","value":83.115825,"marketCap":15068899098},{"date":"2023-09-15","value":80.681119,"marketCap":14627486902},{"date":"2023-09-22","value":76.231484,"marketCap":13820768061},{"date":"2023-09-29","value":77.658726,"marketCap":14079526935},{"date":"2023-10-06","value":80.135409,"marketCap":14528549685},{"date":"2023-10-12","value":87.586449,"marketCap":15879423216},{"date":"2023-10-20","value":78.540257,"marketCap":14239348592},{"date":"2023-10-27","value":52.296741,"marketCap":13293831578},{"date":"2023-11-03","value":59.992255,"marketCap":15250031170},{"date":"2023-11-10","value":59.977249,"marketCap":15246216755},{"date":"2023-11-17","value":64.283847,"marketCap":16340953860},{"date":"2023-11-24","value":64.043758,"marketCap":16279923220},{"date":"2023-12-01","value":65.514303,"marketCap":16653735890},{"date":"2023-12-08","value":67.735127,"marketCap":17218269310},{"date":"2023-12-15","value":70.886296,"marketCap":18019296460},{"date":"2023-12-22","value":72.897042,"marketCap":18530428070},{"date":"2023-12-29","value":73.467254,"marketCap":18675375840},{"date":"2024-01-05","value":68.725494,"marketCap":17470020700},{"date":"2024-01-12","value":75.057844,"marketCap":19079703830},{"date":"2024-01-19","value":76.363328,"marketCap":19411557935},{"date":"2024-01-26","value":79.994675,"marketCap":20334646365},{"date":"2024-02-02","value":89.223098,"marketCap":22680511590},{"date":"2024-02-09","value":92.539329,"marketCap":23523497305},{"date":"2024-02-16","value":94.29498,"marketCap":23969783860},{"date":"2024-02-23","value":52.182791,"marketCap":24014520300},{"date":"2024-03-01","value":56.125257,"marketCap":25828843113},{"date":"2024-03-08","value":59.8354,"marketCap":27536251110},{"date":"2024-03-15","value":61.354318,"marketCap":28235257068},{"date":"2024-03-22","value":68.152097,"marketCap":31363595209},{"date":"2024-03-28","value":67.239087,"marketCap":30943427693},{"date":"2024-04-05","value":66.973484,"marketCap":30821197143},{"date":"2024-04-12","value":71.663038,"marketCap":32979330293},{"date":"2024-04-19","value":67.239087,"marketCap":30943427693},{"date":"2024-04-26","value":83.717994,"marketCap":33822069575},{"date":"2024-05-03","value":85.4044,"marketCap":34503377451},{"date":"2024-05-10","value":90.750861,"marketCap":36663348026},{"date":"2024-05-17","value":90.148574,"marketCap":36420023785},{"date":"2024-05-24","value":93.80863,"marketCap":37898686483},{"date":"2024-05-31","value":94.77229,"marketCap":38288005270},{"date":"2024-06-07","value":81.540492,"marketCap":32942358856},{"date":"2024-06-14","value":88.313913,"marketCap":35678820710},{"date":"2024-06-21","value":83.847718,"marketCap":33874477873},{"date":"2024-06-28","value":80.502704,"marketCap":32523092470},{"date":"2024-07-05","value":86.562645,"marketCap":34971308685},{"date":"2024-07-12","value":86.043751,"marketCap":34761675492},{"date":"2024-07-15","value":83.087908,"marketCap":33567514984},{"date":"2024-08-02","value":55.644285,"marketCap":27760933870},{"date":"2024-08-09","value":53.433553,"marketCap":26657999470},{"date":"2024-08-16","value":62.381755,"marketCap":31122257754},{"date":"2024-08-23","value":57.734706,"marketCap":28803844628},{"date":"2024-08-30","value":60.095828,"marketCap":29981808579},{"date":"2024-09-06","value":56.509027,"marketCap":28192353788},{"date":"2024-09-13","value":65.239165,"marketCap":32547819223},{"date":"2024-09-20","value":69.224499,"marketCap":34536102325},{"date":"2024-09-27","value":75.661189,"marketCap":37747367108},{"date":"2024-10-04","value":77.217725,"marketCap":38523922960},{"date":"2024-10-11","value":80.812045,"marketCap":40317129229},{"date":"2024-10-18","value":85.932823,"marketCap":42871885441},{"date":"2024-10-25","value":71.016048,"marketCap":41288730322},{"date":"2024-10-31","value":72.594655,"marketCap":42206532300},{"date":"2024-11-08","value":78.869622,"marketCap":45854798142},{"date":"2024-11-15","value":78.133669,"marketCap":45426915111},{"date":"2024-11-22","value":91.342087,"marketCap":53106289508},{"date":"2024-11-29","value":82.375082,"marketCap":47892872579},{"date":"2024-12-06","value":86.88118,"marketCap":50512717803},{"date":"2024-12-13","value":80.722416,"marketCap":46932012439},{"date":"2024-12-20","value":74.524917,"marketCap":43328786916},{"date":"2024-12-27","value":76.745688,"marketCap":44619942728},{"date":"2025-01-03","value":76.371255,"marketCap":44402247853},{"date":"2025-01-10","value":83.453188,"marketCap":48519683685},{"date":"2025-01-17","value":85.59649,"marketCap":49765799179},{"date":"2025-01-24","value":99.08896,"marketCap":57610321412},{"date":"2025-01-31","value":73.982636,"marketCap":43013504683},{"date":"2025-02-07","value":77.184677,"marketCap":44875171203},{"date":"2025-02-14","value":83.911517,"marketCap":41603330278},{"date":"2025-02-21","value":80.50969,"marketCap":39916704156},{"date":"2025-02-28","value":70.9711,"marketCap":35187471440},{"date":"2025-03-07","value":63.006915,"marketCap":31238828665},{"date":"2025-03-14","value":63.813318,"marketCap":31638643025},{"date":"2025-03-19","value":65.019082,"marketCap":32236460687}]}],"industryCompare":{"bkCode":"BK4096","name":"Electrical Components & Equipment","current":117.245537,"rank":72,"totalCount":79,"items":[{"symbol":"BLDP","name":"Ballard Power","value":-1.2255817524463617,"marketCap":397388651.81},{"symbol":"AME","name":"Ametek Inc","value":29.524894,"marketCap":40629915912},{"symbol":"AMSC","name":"American Superconductor","value":231.24448,"marketCap":751313316},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.000602,"marketCap":262408984},{"symbol":"ETN","name":"Eaton Corp PLC","value":30.011558,"marketCap":113863852312},{"symbol":"ALNT","name":"Allient Inc.","value":30.271063,"marketCap":398548819},{"symbol":"EMR","name":"Emerson","value":26.160189,"marketCap":63072215000},{"symbol":"ESP","name":"Espey Manufacturing & Electronics","value":10.687879,"marketCap":68744886},{"symbol":"HUBB","name":"Hubbell","value":23.209993,"marketCap":18052732180},{"symbol":"LYTS","name":"LSI Industries Inc","value":21.366651,"marketCap":499381372},{"symbol":"POWL","name":"Powell","value":13.641075,"marketCap":2189747224},{"symbol":"RRX","name":"Regal Rexnord","value":40.115666,"marketCap":7870693711},{"symbol":"ROK","name":"Rockwell Automation","value":31.673923,"marketCap":29187520067},{"symbol":"SVT","name":"Servotronics","value":-17.652931,"marketCap":28650707},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.749851,"marketCap":38179301},{"symbol":"VICR","name":"Vicor","value":391.374932,"marketCap":2398736960},{"symbol":"ULBI","name":"Ultralife","value":10.319016,"marketCap":92778269},{"symbol":"FCEL","name":"FuelCell","value":-0.875346,"marketCap":117770810},{"symbol":"EFOI","name":"Energy Focus","value":-5.391213,"marketCap":11521022},{"symbol":"APWC","name":"Asia Pacific Wire","value":8.644239,"marketCap":31542827},{"symbol":"PLUG","name":"Plug Power","value":-0.712115,"marketCap":1498788502},{"symbol":"ENS","name":"EnerSys","value":11.732372,"marketCap":3849402990},{"symbol":"AYI","name":"Acuity","value":18.893336,"marketCap":8099573345},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-61.17147912391642,"marketCap":103808000.06},{"symbol":"PLPC","name":"Preformed Line","value":20.140126,"marketCap":747077839},{"symbol":"CBAT","name":"CBAK Energy Technology, Inc.","value":6.61768,"marketCap":78022656},{"symbol":"ATKR","name":"Atkore Inc.","value":5.930331,"marketCap":2258430293},{"symbol":"OESX","name":"Orion","value":-3.305619,"marketCap":24064909},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.781997,"marketCap":1507237804},{"symbol":"BEEM","name":"Beam Global","value":-2.74664,"marketCap":32207104},{"symbol":"RUN","name":"Sunrun","value":-0.517406,"marketCap":1472625160},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.861595,"marketCap":54061642},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.103947,"marketCap":312314400},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.876321,"marketCap":931844403},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-5.736185,"marketCap":246581364},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.66669,"marketCap":51623771},{"symbol":"GNRC","name":"Generac","value":24.856531,"marketCap":7862493757},{"symbol":"ST","name":"Sensata Technologies Holding N.V.","value":32.371864,"marketCap":4159040007},{"symbol":"BLNK","name":"Blink Charging","value":-0.525966,"marketCap":104210668},{"symbol":"THR","name":"Thermon","value":21.596879,"marketCap":1006997656},{"symbol":"STEM","name":"Stem Inc.","value":-0.077826,"marketCap":66464222},{"symbol":"SHLS","name":"Shoals Technologies Group","value":22.979331,"marketCap":554422307},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.354567,"marketCap":929057117},{"symbol":"FLUX","name":"FLUX POWER HOLDINGS","value":-3.643596,"marketCap":30362086},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.217396,"marketCap":14105317},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.865683,"marketCap":21063563},{"symbol":"WATT","name":"Energous","value":-0.55338,"marketCap":10181084},{"symbol":"IPWR","name":"Ideal Power","value":-3.66023,"marketCap":38131591},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.149273,"marketCap":119926981},{"symbol":"NXT","name":"NEXTracker Inc","value":11.465123,"marketCap":6392230096},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.503199,"marketCap":39688789},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-19.520768,"marketCap":353259465},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.707731,"marketCap":12465980},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.325151,"marketCap":8928327},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.374122,"marketCap":279712278},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6289690943999999,"marketCap":90047516},{"symbol":"NVT","name":"nVent Electric plc","value":27.603162,"marketCap":9158729103},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.092318,"marketCap":1810474},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.6498323724,"marketCap":750546045},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-26.699342,"marketCap":86884519},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":65.019082,"marketCap":32236460687},{"symbol":"TE","name":"T1 ENERGY INC","value":-0.571543,"marketCap":257281200},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.610431,"marketCap":12938484},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.2068126854,"marketCap":5481246},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.708274,"marketCap":33677016},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.16065,"marketCap":1717892},{"symbol":"SES","name":"SES AI Corp","value":-2.235969,"marketCap":224010551},{"symbol":"RAYA","name":"Erayak Power Solution Group Inc.","value":-109.334028,"marketCap":34440000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-357.038006,"marketCap":716575279},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.131908,"marketCap":2033199},{"symbol":"GTI","name":"Graphjet Technology","value":-0.966842,"marketCap":14569017},{"symbol":"CSLR","name":"Complete Solaria","value":-0.815954,"marketCap":106962538},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.577106284599999,"marketCap":25364761},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.158781,"marketCap":17958238},{"symbol":"ZEO","name":"Zeo Energy","value":-5.407384,"marketCap":23713818},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.021682,"marketCap":32164165},{"symbol":"PITA","name":"Heramba Electric PLC","value":-3.4927578731999995,"marketCap":11839817},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.484046307299998,"marketCap":7428435},{"symbol":"XCH","name":"XCHG Limited","value":-7.10038,"marketCap":74790034}]},"updateTime":1742469663030},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETN\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514387715","title":"Eaton Increases Quarterly Dividend by 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387715?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:46","pubTimestamp":1740674760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUACJJWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2294711713.HKD","IE00B19Z8X17.USD","BK4533","IE00B2PGVK34.USD","LU0957791311.USD","LU2506951792.HKD","BK4585","LU0061474960.USD","LU1815333072.USD","LU2249611893.SGD","IE00BGHQF417.EUR","ETN","BK4543","IE00B19Z8W00.USD","LU0823414478.USD","LU1988902786.USD","LU0823414551.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU1861219969.SGD","BK4096","IE00B3CCJ633.GBP","BK4588","IE00B19Z9505.USD","IE00BKVL7J92.USD","LU2357125470.USD","LU1861214812.USD","LU1064131342.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2514895684","title":"Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895684?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:39","pubTimestamp":1740605940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  advanced 3.41% to $297.35 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's rise snapped a five-day losing streak.Eaton Corp. PLC closed 21.75% short of its 52-week high of $379.99, which the company reached on November 26th.The stock outperformed some of its competitors Wednesday, as GE Aerospace  rose 1.17% to $201.61, Emerson Electric Co.  rose 0.12% to $119.86, and TE Connectivity PLC  rose 0.51% to $152.72.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2514304368","title":"Eaton Corporation plc (ETN): Among Bourgeon Capital’s Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514304368","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514304368?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:10","pubTimestamp":1740510646,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 12 Stocks to Buy According to Bourgeon Capital.In this article, we are going to take a look at where Eaton Corporation plc  stands against the other stocks.In recognition of his accomplishments in wealth management, Morgan Stanley announced in 2022 that Zaro, then serving as a First Vice President and Financial Advisor at the firm’s Wealth Management office, was named to Forbes Magazine’s prestigious list of Top Next-Gen Wealth Advisors. This ranking evaluates candidates based on various qualitative and quantitative factors, including industry experience, leadership experience, assets under management, revenue trends, and compliance records. The selection process also incorporates insights","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-corporation-plc-etn-among-191046244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU2028103732.USD","LU1861214812.USD","LU0006306889.USD","LU0267386448.USD","LU1815333072.USD","LU0106831901.USD","LU2347655156.SGD","LU2357305700.SGD","LU1363072403.SGD","LU0096362180.USD","LU1989772923.USD","LU1720051017.SGD","BK4581","IE00BZ1G4Q59.USD","CFA","LU0912757837.SGD","LU2133065610.SGD","BK4096","LU1162221912.USD","IE00B19Z8W00.USD","LU0823414551.USD","LU1548497426.USD","LU1668664300.SGD","LU0098860793.USD","IE00B2PGVK34.USD","LU2089284900.SGD","LU2271345857.HKD","BK4543","IE00BKVL7J92.USD","BK4127","BK4516","IE00B3CCJ633.GBP","BK4534","LU0158827781.USD","LU2249611893.SGD","LU0795875169.SGD","LU0320765646.SGD","LU2357125470.USD","IE00BGHQF417.EUR","LU0314104364.USD","LU0106261372.USD","LU0795875086.SGD","LU1861219969.SGD","ETN","LU2294711713.HKD","LU0061474960.USD","LU1732799900.SGD","LU1988902786.USD","BK4533"],"gpt_icon":0},{"id":"2514379150","title":"Industrial Stocks Have Taken It on the Chin. 6 to Buy on the Dip. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379150?lang=en_us&edition=fundamental","pubTime":"2025-02-25 14:00","pubTimestamp":1740463200,"startTime":"0","endTime":"0","summary":"Manufacturing stocks fell victim to the recent market route. They look like better values now.All three major U.S. indexes dropped on Friday, with the S&P 500 falling 1.7%. The catalyst was that Walmart issued disappointing sales guidance for this year, validating the lingering concern that consumers will likely slow down spending in the face of elevated interest rates. Consumer stocks dropped, but the pain spread to other areas -- including industrials.The Industrial Select Sector SPDR Fund dropped 2.1% Friday to about $134, extending losses from its record close of almost $144 in late November. The losses were driven by harsh declines for airlines and Uber Technologies.Manufactures participated. Theoretically, less consumer spending means that all sorts of producers -- auto makers, chip makers, construction companies and others -- will curb their investment in the face of weaker demand. That means they won't purchase as much of the industrial manufacturer's heavy equipment and machin","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","LU2413666699.HKD","IE00BKVL7J92.USD","LU1988902786.USD","BK4585","LU2506952337.HKD","LU1064131342.USD","LU1815336091.USD","LU1861219969.SGD","LU2294711713.HKD","IE00B19Z9505.USD","BK4086","LU0957791311.USD","BK4543","IE00B19Z8X17.USD","LU1074936037.SGD","BK4566","LU1721428347.USD","LU0096362180.USD","LU2264538146.SGD","LU2357125470.USD","IE00B2PGVK34.USD","LU2506951792.HKD","ETN","LU0347712357.USD","LU2506952410.USD","LU2477742899.HKD","IE00BZ1G4Q59.USD","LU2249611893.SGD","LU1721428933.USD","LU0061474960.USD","LU0823414478.USD","LU2413666426.HKD","BK4161","CARR","BK4588","LU0823414551.USD","LU1815333072.USD","LECO","BK4096","LU0757428866.USD","IE00B3CCJ633.GBP","LU1861214812.USD","IE00B19Z8W00.USD","BK4533"],"gpt_icon":0},{"id":"2514707892","title":"Press Release: JPMorgan Chase Financial Company LLC Declares Quarterly Coupon on Alerian MLP Index ETN","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707892?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:53","pubTimestamp":1740437580,"startTime":"0","endTime":"0","summary":"JPMorgan Chase Financial Company LLC announced today the quarterly coupon amount for the Alerian MLP Index ETN . The table below summarizes the coupon amount for the Alerian MLP Index ETN due January 28, 2044 .Ticker     Issue Name    Date          Ex-Date     Date      Date      per Note    Yield. --------  ------------  -------------  ---------  --------  ---------  ----------  ---------. Alerian MLP                  Mar 3,     Mar 3,    Mar 11,1) As defined in the pricing supplement, dated May 14, 2024 for the Notes.2) \"Current Yield\" equals the current Coupon Amount annualized and divided by the closing price of the Notes on February 21, 2025 and rounded to one decimal place for ease of analysis. The Current Yield is not indicative of future coupon payments, if any, on the Notes.The Notes are senior, unsecured obligations of JPMorgan Chase Financial Company LLC, the payment of which is fully and unconditionally guaranteed by JPMorgan Chase & Co.JPMorgan Chase & Co. and JPMorgan Cha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE00BGHQF417.EUR","LU2552382215.SGD","IE0034235303.USD","SG9999002232.USD","LU2552382058.USD","LU0106831901.USD","LU0234572021.USD","LU0417517546.SGD","LU0683600562.USD","LU1861219969.SGD","LU0957791311.USD","LU2756315664.SGD","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU1861214812.USD","LU0267386448.USD","LU2237443382.USD","LU2237443549.SGD","IE00BDCRKT87.USD","LU1064131342.USD","LU1974910355.USD","BK4504","LU0320765646.SGD","IE00BLSP4452.SGD","LU1032466523.USD","BK4534","BK4024","IE00BKDWB100.SGD","LU1720051017.SGD","IE00B1BXHZ80.USD","IE00B3CCJ633.GBP","LU0208291251.USD","LU0048584097.USD","LU0251132253.USD","LU0310799852.SGD","LU0964807845.USD","LU0971096721.USD","LU1670628061.USD","LU1267930490.SGD","IE00B19Z8W00.USD","LU1119994496.HKD","LU1551013425.SGD","MLP","BK4581","IE00BJLML261.HKD","IE00BN8TJ469.HKD","LU1988902786.USD","ETN","LU0211327993.USD"],"gpt_icon":0},{"id":"2514609709","title":"Eaton Corp. PLC Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:37","pubTimestamp":1740433020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  shed 2.53% to $289.85 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's fourth consecutive day of losses.Eaton Corp. PLC closed 23.72% below its 52-week high of $379.99, which the company reached on November 26th.The stock underperformed when compared to some of its competitors Monday, as GE Aerospace  fell 0.56% to $198.71, Emerson Electric Co.  fell 0.96% to $120.68, and TE Connectivity PLC  fell 0.85% to $153.20.Trading volume  eclipsed its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2513248814","title":"Eaton Corp. PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248814?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:38","pubTimestamp":1740173880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  slipped 3.71% to $297.37 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of losses.Eaton Corp. PLC closed 21.74% below its 52-week high of $379.99, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as GE Aerospace  fell 4.27% to $199.83, Emerson Electric Co.  fell 2.32% to $121.85, and TE Connectivity PLC  fell 0.40% to $154.51.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2512455081","title":"BMO Announces Upcoming Redemption and Ticker Symbol Change for MicroSectorsTM FANG+™ Index 3× Leveraged ETNs (Ticker: FNGU) as well as the Launch of a New MicroSectorsTM Exchange Traded Note (\"ETN\"), the MicroSectorsTM FANG+™ 3× Leveraged ETNs (Ticker: FNGB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512455081","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512455081?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:13","pubTimestamp":1740006780,"startTime":"0","endTime":"0","summary":"The table below summarizes the announcements being made with respect to the FNGU ETNs and the FNGB ETNs.*** Subject to postponement in the event of a market disruption event.BMO intends to redeem all of the outstanding FNGU ETNs on the Call Settlement Date, which is expected to be May 15, 2025. In anticipation of this redemption, BMO also plans to change the ticker symbol for the FNGU ETNs from \"FNGU\" to \"FNGA,\" which is expected to be effective at the open of trading on March 3, 2025 .Further details regarding the redemption of the FNGU ETNs are provided below.BMO launched today a new MicroSectors ETNlinked to the gross total return version of the NYSE FANG+ Index . The FNGB ETNs will start trading tomorrow on the NYSE under the ticker symbol \"FNGB.\" The FNGB ETNs are intended to offer sophisticated investors three times leveraged participation in the daily performance of the Index, before taking into account fees, charges and the decay effect caused by the daily resetting of the leve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bmo-announces-upcoming-redemption-ticker-231300851.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bmo-announces-upcoming-redemption-ticker-231300851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","BMO","IE00BGHQF417.EUR","LU1815333072.USD","FNGB","LU0957791311.USD","IE00B3CCJ633.GBP","LU1988902786.USD","LU2357125470.USD","TTTN","IE00BKVL7J92.USD","IE00B2PGVK34.USD","FNGU","IE00B3CCJ963.GBP","BK4585","LU1064131342.USD","LU2506951792.HKD","ETN","IE00B2Q91V27.USD","LU2264538146.SGD","LU2294711713.HKD","BK4207","LU0823414478.USD","LU0096362180.USD","LU1861219969.SGD","FNGA","IE00B19Z8X17.USD","BK4213","BK4096","LU1861214812.USD","LU0061474960.USD","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","IE00BGHQF524.EUR","BK4588","IE00B19Z8W00.USD","LU0823414551.USD","FANG","BK4533","BK4543"],"gpt_icon":0},{"id":"2512102267","title":"President Capital Adjusts Eaton Price Target to $378 From $393, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102267","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102267?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:40","pubTimestamp":1739972432,"startTime":"0","endTime":"0","summary":"Eaton (ETN) has an average rating of overweight and mean price target of $372.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETN"],"gpt_icon":0},{"id":"2512410356","title":"The Zacks Analyst Blog Highlights Home Depot, Booking Holdings, Eaton and Value Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410356?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:00","pubTimestamp":1739959200,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 19, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: The Home Depot, Inc. HD, Booking Holdings Inc. BKNG, Eaton Corp. plc ETN and Value Line, Inc. VALU.Top Analyst Reports for Home Depot, Booking and Eaton. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>>Pre-Market for New Trading Week in the Green","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-home-100000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU0234572021.USD","LU0823411888.USD","LU1043141123.HKD","LU0320765646.SGD","LU0823414551.USD","IE00B19Z9P08.USD","BK4533","BK4588","BKNG","SGXZ23171101.USD","IE00B19Z9Z06.USD","LU0310800379.SGD","LU1861214812.USD","LU1674673428.USD","SG9999004303.SGD","LU2506951792.HKD","BK4535","BK4112","BK4585","VALU","LU1267930573.SGD","HD","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU2087625088.SGD","LU1914381329.SGD","BK4096","LU0203345920.USD","LU2249611893.SGD","LU0061474960.USD","LU0719512351.SGD","BK4083","LU0353189763.USD","LU1989772923.USD","LU0823414478.USD","LU0823434583.USD","LU2237957902.USD","IE00B3CCJ633.GBP","LU0820562030.AUD","LU0942090050.USD","SG9999001440.SGD","LU2237957811.SGD","ETN","LU1551013342.USD","LU1093756325.SGD","LU1043141396.HKD","IE00BWXC8680.SGD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2512119629","title":"Top Analyst Reports for Home Depot, Booking & Eaton","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119629?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:52","pubTimestamp":1739915520,"startTime":"0","endTime":"0","summary":"Tuesday, February 18, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Home Depot, Inc. , Booking Holdings Inc.  and Eaton Corp. plc , as well as a micro-cap stock Value Line, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-home-depot-215200616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002141913.USD","LU1815336091.USD","WMB","LU1057294990.SGD","LU1674673428.USD","WWD","LU0096362180.USD","BK4229","LU1003077747.HKD","LU1093756325.SGD","BK4561","LU1043141396.HKD","FLO","LU0320765646.SGD","IE00BWXC8680.SGD","LU2294711713.HKD","BK4548","LU1934455277.USD","LU0070302665.USD","CBSH","LU0823417737.USD","HD","IE00B64QTZ34.USD","LU0965509283.SGD","LU0456854461.SGD","BK4121","LU0868494708.USD","LU0994945656.USD","LU0154245673.USD","PAA","BKNG","LU1621768206.USD","LU0320765489.SGD","LU0256863902.USD","LU1989772923.USD","TECH","LU1267930573.SGD","LECO","ETN","LU0965509101.SGD","IE00BFTCPJ56.SGD","ROKU","RHI","ABBV","AVY","LU1291159041.SGD","RDN","MHK","VALU"],"gpt_icon":1},{"id":"2512190345","title":"Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190345?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:39","pubTimestamp":1739914740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  rose 1.28% to $313.12 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's second consecutive day of gains.Eaton Corp. PLC closed 17.60% below its 52-week high of $379.99, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as GE Aerospace  rose 0.87% to $210.08, Emerson Electric Co.  rose 1.35% to $125.01, and TE Connectivity PLC  rose 1.08% to $154.42.Trading volume  remained 100,405 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2511795645","title":"Morgan Stanley sees 'severe financial risk' for California utilities amid wildfire","url":"https://stock-news.laohu8.com/highlight/detail?id=2511795645","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511795645?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:13","pubTimestamp":1739553237,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley warned of significant financial risk for California utilities, citing concerns that the state's wildfire fund may no longer be sufficient to protect companies from catastrophic liabilities.The brokerage estimated that damages from the recent Eaton  Fire could reach $13.5 billion, depleting much of the $21 billion wildfire fund. Without a mechanism to replenish it, future large-scale fires could expose utility shareholders to open-ended liabilities.“Significant valuation discounts will persist until there is clarity on the wildfire fund, alongside lingering tail risk of another catastrophic fire,” analyst at Morgan Stanley  said.Morgan Stanley downgraded PG&E Corp  to \"Underweight\" and maintained an \"Underweight\" rating on Edison International , cutting their price targets to $16.50 and $48, respectively. The firm cautioned that unless California acts to restore the wildfire fund, utility stocks will continue to face steep valuation discounts.Exclusive-Nok","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-sees-severe-financial-171357685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","IE00B19Z8W00.USD","LU2028103732.USD","IE00B19Z8X17.USD","LU2362541513.USD","LU0823414478.USD","EIX","LU0795875086.SGD","LU1988902786.USD","LU2264538146.SGD","LU1732799900.SGD","LU0971096721.USD","LU2347655156.SGD","LU2362540622.SGD","IE00BD4GTV84.USD","LU0912757837.SGD","ETN","BK4588","LU0061474960.USD","IE00BMG7P926.USD","MS","IE00BMG7P587.USD","LU1815333072.USD","LU0314104364.USD","LU2249611893.SGD","LU0096362180.USD","LU1989772840.SGD","LU2111349929.HKD","LU0098860793.USD","LU0158827948.USD","LU2023251221.USD","LU2294711713.HKD","IE00BD4GTT62.SGD","LU2346227817.USD","LU0267386448.USD","PCG","LU2362541273.HKD","LU0106831901.USD","LU1548497426.USD","LU2357125470.USD","IE00BGHQF417.EUR","LU1732800096.USD","LU0225283273.USD","BK4543","BK4081","LU1720051108.HKD","LU2089284900.SGD","IE00B2PGVK34.USD","LU2133065610.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2511664037","title":"Eaton Insiders Sell US$34m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664037","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664037?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534424,"startTime":"0","endTime":"0","summary":"In the last year, many Eaton Corporation plc  insiders sold a substantial stake in the company which may have sparked shareholders' attention. Knowing whether insiders are buying is usually more helpful when evaluating insider transactions, as insider selling can have various explanations. However, shareholders should take a deeper look if several insiders are selling stock over a specific time period.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Eaton. Insiders sold stock recently, but they haven't been buying. And our longer term analysis of insider transactions didn't bring confidence, either. But it is good to see that Eaton is growing earnings. While insiders do own a lot of shares in the company , our analysis of their transactions doesn't make us feel confident about the company. So these insider transactions can help us buil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-insiders-sell-us-34m-120024267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957791311.USD","LU0061474960.USD","LU2264538146.SGD","IE00BGHQF417.EUR","IE00B19Z8W00.USD","LU0823414551.USD","LU1861219969.SGD","IE00B2PGVK34.USD","LU1815333072.USD","BK4543","IE00B3CCJ633.GBP","LU2294711713.HKD","IE00B19Z9505.USD","BK4588","LU2506951792.HKD","ETN","IE00B19Z8X17.USD","BK4096","LU2249611893.SGD","LU2357125470.USD","LU1861214812.USD","LU0096362180.USD","BK4585","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4533","LU1988902786.USD","LU1064131342.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2511665767","title":"Is Eaton Corporation plc (ETN) the Best Foreign Dividend Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665767","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665767?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:47","pubTimestamp":1739530046,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Foreign Dividend Stocks To Buy According to Analysts.In this article, we are going to take a look at where Eaton Corporation plc  stands against the other foreign dividend stocks.Dividends have historically been a key driver of investor returns, contributing 85% of the broader market's total return since 1960. In Q3 2024, global dividends hit a record $431.1 billion, despite a drop in special one-off dividends. Underlying dividend growth remains strong at 6.4% for 2024.Some markets saw major milestones. According to a Janus Henderson report, China, India, and Singapore hit record-high dividends, while the US got a boost from Big Tech firms, which started paying dividends for the first time. In fact, 96% of US companies either increased their payouts or kept them steady. Financials and tech were the biggest growth drivers, while mining and transport lagged behind.At Insider Monkey, we are obsessed with the stocks that hed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-corporation-plc-etn-best-104726689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","IE00B19Z8X17.USD","BK4533","IE00B2PGVK34.USD","LU0957791311.USD","LU2506951792.HKD","BK4585","LU0061474960.USD","LU1815333072.USD","LU2249611893.SGD","IE00BGHQF417.EUR","ETN","BK4543","IE00B19Z8W00.USD","LU0823414478.USD","LU1988902786.USD","LU0823414551.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU1861219969.SGD","BK4096","IE00B3CCJ633.GBP","BK4588","IE00B19Z9505.USD","IE00BKVL7J92.USD","LU2357125470.USD","LU1861214812.USD","LU1064131342.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2511890549","title":"Eaton announces live webcast of investor conference on March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511890549","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511890549?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:45","pubTimestamp":1739447100,"startTime":"0","endTime":"0","summary":"DUBLIN, February 13, 2025----Intelligent power management company Eaton  today announced it will host its 2025 investor conference on Tuesday, March 11, 2025, from 2 p.m. to 5:30 p.m. Eastern time. The purpose of the meeting is to discuss the company’s business prospects with securities analysts and institutional investors.Conference presenters will include Craig Arnold, chairman and chief executive officer; Paulo Ruiz, president and chief operating officer; Olivier Leonetti, executive vice president and chief financial officer; Raja Macha, executive vice president and chief technology officer; Heath Monesmith, president and chief operating officer, Electrical Sector; and John Sapp, president, Aerospace.Founded in 1911, Eaton has continuously evolved to meet the changing and expanding needs of our stakeholders. With revenues of nearly $25 billion in 2024, the company serves customers in more than 160 countries. For more information, visit www.eaton.com. Follow us on LinkedIn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-announces-live-webcast-investor-114500647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957791311.USD","LU0061474960.USD","LU2264538146.SGD","IE00BGHQF417.EUR","IE00B19Z8W00.USD","LU0823414551.USD","LU1861219969.SGD","IE00B2PGVK34.USD","LU1815333072.USD","BK4543","IE00B3CCJ633.GBP","LU2294711713.HKD","IE00B19Z9505.USD","BK4588","LU2506951792.HKD","ETN","IE00B19Z8X17.USD","BK4096","LU2249611893.SGD","LU2357125470.USD","LU1861214812.USD","LU0096362180.USD","BK4585","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4533","LU1988902786.USD","LU1064131342.USD","LU0823414478.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}