US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Corp PLC

280.91

-4.6100-1.61%

Post-market: 279.34-1.5722-0.56%19:56 EDT

Volume:3.45M

Turnover:974.45M

Market Cap:110.05B

PE:29.57

High:285.54

Open:283.81

Low:278.16

Close:285.52

Loading ...

Overview Company News Filings

Eaton to Invest $340 Million in South Carolina Plant to Manufacture Three-Phase Transformers

MT Newswires Live

BRIEF-Eaton Invests In New South Carolina Transformer Manufacturing Site

Eaton Corporation Plc - Invests $340 Million to Increase U.S. Production of Three-Phase Transformers

THOMSON REUTERS

Eaton Invests in New South Carolina Transformer Manufacturing Site to Power Data Centers, Grid Modernization, Electrification and Industrialization

THOMSON REUTERS

Eaton invests in new South Carolina transformer manufacturing site to power data centers, grid modernization, electrification and industrialization

Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day

Is Eaton Corporation plc (ETN) the Best Environmental Stock to Buy?

ENS vs. ETN: Which Stock Should Value Investors Buy Now?

The Market Mostly Likes Trump Part Two, but What About the Collateral Damage? -- Barrons.com

Eaton Corporation plc (ETN) – AI Stock to Watch Amid US-China AI War

Eaton Corporation Plc : Berenberg Raises Target Price to $380 From $343

THOMSON REUTERS

Fineqia AG Partners with Copper for Enhanced ETN Custody Solutions

Staying Current: Eaton Focuses In on Data Center Expansion

ACCESS Newswire

Eaton Corporation plc (ETN): Among the Best Foreign Dividend Stocks to Invest In Now

HSBC Adjusts Price Target on Eaton to $320 From $360

MT Newswires Live

J.P. Morgan Reaffirms Their Buy Rating on Eaton (ETN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","market":"US","secType":"STK","nameCN":"Eaton Corp PLC","latestPrice":280.91,"timestamp":1743105600000,"preClose":285.52,"halted":0,"volume":3454853,"hourTrading":{"tag":"盘后","latestPrice":279.3378,"preClose":280.91,"latestTime":"19:56 EDT","volume":121792,"amount":34212962.7393,"timestamp":1743119774010},"delay":0,"floatShares":390551642,"shares":391769379,"eps":9.5,"marketStatus":"Closed","change":-4.61,"latestTime":"03-27 16:00:00 EDT","open":283.81,"high":285.5431,"low":278.16,"amount":974450616.7531,"amplitude":0.025858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1465588800000,"exchange":"NYSE","adjPreClose":285.52,"dividendRate":0.013385,"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":285.52,"latestTime":"09:27 EDT","volume":1572,"amount":445455.75360000005,"timestamp":1743082067510},"postHourTrading":{"tag":"盘后","latestPrice":279.3378,"preClose":280.91,"latestTime":"19:56 EDT","volume":121792,"amount":34212962.7393,"timestamp":1743119774010},"volumeRatio":0.980812,"impliedVol":0.417,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETN\",,,,,undefined,":{"symbol":"ETN","floatShares":390551642,"roa":"7.60%","roe":"20.20%","lyrEps":9.542253,"volumeRatio":0.980812,"shares":391769379,"dividePrice":3.76,"high":285.5431,"amplitude":0.025858,"preClose":285.52,"low":278.16,"week52Low":255.65,"pbRate":"5.95","psRate":"4.42","week52High":379.99,"institutionHeld":0.8084,"latestPrice":280.91,"eps":9.5,"divideRate":0.013385,"volume":3454853,"delay":0,"ttmEps":9.5,"open":283.81,"prevYearClose":331.87,"prevWeekClose":295.44,"prevMonthClose":293.32,"prevQuarterClose":331.87,"fiveDayClose":295.53,"twentyDayClose":290.38,"sixtyDayClose":334.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETN\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510976372","title":"Eaton to Invest $340 Million in South Carolina Plant to Manufacture Three-Phase Transformers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510976372","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510976372?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:57","pubTimestamp":1739368651,"startTime":"0","endTime":"0","summary":"Eaton  said Wednesday it is investing $340 million to increase US production of its three-phase transformers at its new Jonesville, South Carolina facility.The electrical engineering company said it expects to begin production and hire for 700 new roles in 2027 while continuing to manufacture the three-phase transformers at two Wisconsin facilities.With this latest investment, the company said its investments in North American manufacturing total over $1 billion since 2023.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2249611893.SGD","CARO","BK4588","LU2264538146.SGD","LU2294711713.HKD","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU0096362180.USD","LU0823414478.USD","LU1861219969.SGD","LU0823414551.USD","IE00BGHQF417.EUR","IE00BKVL7J92.USD","BK4096","IE00B19Z8X17.USD","LU2506951792.HKD","LU1815333072.USD","BK4543","BK4585","LU0957791311.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","IE00B2PGVK34.USD","LU1861214812.USD","ETN","LU2357125470.USD","LU0061474960.USD","BK4533","LU1064131342.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2510374570","title":"BRIEF-Eaton Invests In New South Carolina Transformer Manufacturing Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374570?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:37","pubTimestamp":1739367447,"startTime":"0","endTime":"0","summary":"BRIEF-Eaton Invests In New South Carolina Transformer Manufacturing SiteFeb 12 (Reuters) - Eaton Corporation ETN.N:EATON INVESTS IN NEW SOUTH CAROLINA TRANSFORMER MANUFACTURING SITE TO POWER DATA CENT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUABHMKCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","BK4533","ETN","LU0061474960.USD","LU1988902786.USD","IE00BKVL7J92.USD","LU1861219969.SGD","LU2249611893.SGD","IE00B2PGVK34.USD","LU0096362180.USD","IE00B19Z8W00.USD","BK4588","LU0957791311.USD","IE00B3CCJ633.GBP","IE00B19Z9505.USD","BK4585","LU2506951792.HKD","LU2264538146.SGD","BK4096","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU0823414551.USD","LU1064131342.USD","LU2294711713.HKD","IE00BZ1G4Q59.USD","BK4543","LU1861214812.USD","LU2357125470.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2510374846","title":"Eaton Corporation Plc - Invests $340 Million to Increase U.S. Production of Three-Phase Transformers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374846?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:33","pubTimestamp":1739367180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUABHMKCD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061474960.USD","IE00BZ1G4Q59.USD","LU1988902786.USD","LU0823414551.USD","IE00BGHQF417.EUR","LU2249611893.SGD","LU1064131342.USD","LU0823414478.USD","LU1861219969.SGD","LU2264538146.SGD","BK4543","IE00BKVL7J92.USD","BK4533","BK4588","IE00B19Z8X17.USD","BK4585","ETN","IE00B19Z8W00.USD","LU1815333072.USD","IE00B19Z9505.USD","LU0096362180.USD","BK4096","LU1861214812.USD","IE00B2PGVK34.USD","LU2506951792.HKD","IE00B3CCJ633.GBP","LU2294711713.HKD","LU2357125470.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2510374843","title":"Eaton Invests in New South Carolina Transformer Manufacturing Site to Power Data Centers, Grid Modernization, Electrification and Industrialization","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374843?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:33","pubTimestamp":1739367180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUABHMKCD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKVL7J92.USD","LU2249611893.SGD","IE00B19Z9505.USD","LU1815333072.USD","BK4588","ETN","BK4096","LU1064131342.USD","LU2264538146.SGD","IE00B2PGVK34.USD","LU0823414478.USD","LU0823414551.USD","IE00B19Z8X17.USD","IE00BGHQF417.EUR","LU0957791311.USD","BK4585","BK4543","IE00B3CCJ633.GBP","LU1861214812.USD","LU1988902786.USD","LU2357125470.USD","BK4533","LU2506951792.HKD","LU0061474960.USD","IE00B19Z8W00.USD","LU0096362180.USD","IE00BZ1G4Q59.USD","LU2294711713.HKD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2510037271","title":"Eaton invests in new South Carolina transformer manufacturing site to power data centers, grid modernization, electrification and industrialization","url":"https://stock-news.laohu8.com/highlight/detail?id=2510037271","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510037271?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:33","pubTimestamp":1739367180,"startTime":"0","endTime":"0","summary":"Eaton invests $340 million in new South Carolina manufacturing facility for its three-phase transformers, the company’s third in the U.S. Image of transformer manufacturing process from the company’s Wisconsin facility. Image credit: Eaton.Eaton addresses critical shortage of transformers and record demand for its solutions powering data center, utility, commercial and industrial applications with plans for new Union County, South Carolina manufacturing site. Image credit: Eaton.By adding a third U.S. manufacturing facility for three-phase transformers, Eaton supports robust market growth. Hiring to begin in 2027 for 700 local jobs in the new Eaton Jonesville site, Eaton’s eleventh facility in South Carolina. Brings Eaton investments in North American manufacturing for its electrical solutions to more than $1 billion since 2023. \"South Carolina is a leader in manufacturing due to our talented workforce,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-invests-south-carolina-transformer-133300597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","LU0096362180.USD","IE00BGHQF417.EUR","LU0823414551.USD","LU2249611893.SGD","IE00BZ1G4Q59.USD","BK4585","BK4543","LU2506951792.HKD","LU1861219969.SGD","LU1815333072.USD","LU1064131342.USD","IE00BKVL7J92.USD","ETN","LU2357125470.USD","CARO","IE00B3CCJ633.GBP","LU0957791311.USD","IE00B19Z8X17.USD","LU2264538146.SGD","LU2294711713.HKD","LU1861214812.USD","BK4096","LU0061474960.USD","BK4533","IE00B2PGVK34.USD","BK4588","LU1988902786.USD","LU0823414478.USD","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2510481345","title":"Eaton Corp. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510481345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510481345?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:37","pubTimestamp":1739223420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eaton Corp. PLC  rallied 2.18% to $319.88 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.Eaton Corp. PLC closed 15.82% short of its 52-week high of $379.99, which the company reached on November 26th.The stock outperformed some of its competitors Monday, as GE Aerospace  fell 0.03% to $205.22, Emerson Electric Co.  rose 1.91% to $126.75, and TE Connectivity PLC  rose 1.91% to $149.69.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN"],"gpt_icon":0},{"id":"2510993788","title":"Is Eaton Corporation plc (ETN) the Best Environmental Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510993788","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510993788?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:39","pubTimestamp":1739212761,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Environmental Stocks to Buy. In this article, we are going to take a look at where Eaton Corporation plc  stands against other best environmental stocks to buy.Environmental stocks have gained attention in recent times with more investors being interested in stock stability and increased regulatory focus for climate change issues and the financial markets. They are often favored for their potential to tap into environmental opportunities, as consumers, regulators, and companies seeking to meet Net-Zero targets increasingly look for new and innovative solutions to combat climate change and overcome environmental challenges.Several funds are focused on industry stocks for companies that provide products and services in climate solutions or green investments that work towards reducing harmful pollutants or sustainable resource use. This can either be in the area of alternative technologies, e.g. solar/wind power, or other areas of environmental solu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-corporation-plc-etn-best-183921487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z8W00.USD","LU2249611893.SGD","LU2357125470.USD","IE00B2PGVK34.USD","ETN","LU0823414551.USD","LU0957791311.USD","IE00BGHQF417.EUR","IE00BKVL7J92.USD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU0823414478.USD","LU1988902786.USD","LU1815333072.USD","LU2294711713.HKD","LU1861214812.USD","BK4096","LU2506951792.HKD","BK4588","IE00B3CCJ633.GBP","LU2264538146.SGD","LU1861219969.SGD","BK4585","BK4543","IE00B19Z9505.USD","BK4533","LU0096362180.USD","IE00B19Z8X17.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2510482895","title":"ENS vs. ETN: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510482895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510482895?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:40","pubTimestamp":1739205612,"startTime":"0","endTime":"0","summary":"Investors with an interest in Manufacturing - Electronics stocks have likely encountered both EnerSys  and Eaton . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.EnerSys has a Zacks Rank of #1 , while Eaton has a Zacks Rank of #3  right now. This means that ENS's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.The Value category of the Style Scores system identifies undervalued companies by looking at a number of key metrics. These incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ens-vs-etn-stock-value-164012568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861219969.SGD","ETN","BK4588","LU0096362180.USD","ENS","LU1064131342.USD","LU2506951792.HKD","LU0957791311.USD","IE00B2PGVK34.USD","LU0823414478.USD","LU2264538146.SGD","BK4585","BK4211","IE00B19Z8X17.USD","IE00BKVL7J92.USD","LU2294711713.HKD","LU1861214812.USD","LU1988902786.USD","IE00B19Z8W00.USD","IE00B3CCJ633.GBP","BK4543","LU0061474960.USD","IE00BGHQF417.EUR","BK4533","BK4096","IE00B19Z9505.USD","LU2249611893.SGD","LU2357125470.USD","LU1815333072.USD","ISBC","LU0823414551.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2509764897","title":"The Market Mostly Likes Trump Part Two, but What About the Collateral Damage? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509764897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509764897?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:35","pubTimestamp":1738960500,"startTime":"0","endTime":"0","summary":"Every phase of the stock market contains a mixture of \"yup, seen this before\" with \"wow, this is totally new.\" How much of each is a matter of degree, and subject to one's own perception.Not to lean on one of Wall Street's most disproved saws -- \"this time is different\" -- but the first three weeks of President Donald Trump's second term are unequivocally staking new ground, not only for investors but also for America writ large and the rest of the world.How about the fact that tens of millions of us believe that Donald Trump is God's gift to our country, while tens of millions more loathe the man. Other presidents have brought out the love/hate in us, but nothing like Donald Trump -- and if that doesn't make for a market, nothing does. It also makes defining him \"impartially\" difficult -- or maybe it renders that word obsolete.Some argue that while the Trump put exists, the support level is lower than generally thought. In other words, the president would be willing to let the market ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","LU2552382132.HKD","IE00BMPRXN33.USD","LU0320765646.SGD","LU2264538146.SGD","LU2089284900.SGD","LU2211817866.USD","IE00B894F039.SGD","LU0158827781.USD","LU2294711713.HKD","LU2133065610.SGD","JCI","LU1668664300.SGD","LU0957791311.USD","IE00B19Z9505.USD","TT","AYI","BK4580","IE00BKVL7J92.USD","LU0912757837.SGD","BK4096","LU2347655156.SGD","LU0208291251.USD","IE00B19Z9P08.USD","LU1363072403.SGD","BK4533","IE00B19Z9Z06.USD","BK4585","LU0096362180.USD","LU0823414478.USD","IE0004086264.USD","LU2089279066.USD","LU0106831901.USD","BK4588","IE00B2PGVK34.USD","IE00B19Z8W00.USD","LU0323240290.USD","LU1854104046.USD","IE00BMPRXR70.SGD","ETN","IE0004091025.USD","LU2065731478.USD","LU1815333072.USD","LU2089283258.USD","LU1162221912.USD","VRT","BK4504","LU1093756168.USD","LU0154245673.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2509715486","title":"Eaton Corporation plc (ETN) – AI Stock to Watch Amid US-China AI War","url":"https://stock-news.laohu8.com/highlight/detail?id=2509715486","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509715486?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:22","pubTimestamp":1738923760,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks to Watch Amid US-China AI War. In this article we are going to look at where Eaton Corporation plc  stands against other top AI stocks to watch amid US-China AI war.The US supremacy in artificial intelligence is at risk more than ever. That’s the harsh reality in the aftermath of Chinese intelligence startup DeepSeek unveiling low-cost AI models. Concerns that China is slowly beating the US come as a surprise, given that the two nations have been entangled in a fierce battle in the AI race.The US has been the most aggressive in derailing China’s AI ambitions. Washington has already passed and implemented stringent regulations prohibiting US companies from trading, let alone selling advanced chips and equipment that would accelerate China’s AI development.Within six months, the nation is also anticipated to introduce its own reasonably priced, safe, and indigenous AI model. The India AI m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-corporation-plc-etn-ai-102240392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0994945656.USD","LU1935042488.USD","LU2063271972.USD","LU0276348264.USD","LU1043141396.HKD","LU2065170008.USD","LU1303367103.USD","LU0094547139.USD","LU0672654240.SGD","LU0477156797.USD","LU2362541513.USD","LU1803068623.USD","ETN","LU0158827781.USD","LU0823414478.USD","LU0957808578.USD","BK4574","SG9999014914.USD","IE00BHPRN162.USD","LU1868836914.USD","LU1868836591.USD","LU0109391861.USD","LU1629891620.HKD","LU1043141123.HKD","IE00BQXX3C00.GBP","LU2097344357.USD","LU1861219969.SGD","BK4566","LU0882574139.USD","LU1868837136.USD","LU0203345920.USD","LU1642822529.SGD","SG9999015945.SGD","GOOGL","LU0265550946.USD","SG9999018857.SGD","LU0048584097.USD","LU0823421416.USD","BK4514","LU0823414551.USD","IE00BQXX3F31.USD","LU2065171311.SGD","BK4527","LU1429558221.USD","LU0127658192.USD","LU1506573853.SGD","LU0096362180.USD","LU2065171402.SGD","LU1221951046.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2509766186","title":"Eaton Corporation Plc : Berenberg Raises Target Price to $380 From $343","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766186?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:03","pubTimestamp":1738908232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2357125470.USD","IE00BGHQF417.EUR","LU1861214812.USD","LU2264538146.SGD","IE00B19Z9505.USD","LU0061474960.USD","LU2506951792.HKD","BK4533","LU2294711713.HKD","ETN","BK4588","IE00B2PGVK34.USD","IE00B19Z8X17.USD","LU0096362180.USD","BK4096","LU1988902786.USD","IE00B19Z8W00.USD","IE00BZ1G4Q59.USD","LU0957791311.USD","LU0823414478.USD","LU1064131342.USD","BK4543","IE00B3CCJ633.GBP","LU1861219969.SGD","LU1815333072.USD","IE00BKVL7J92.USD","LU0823414551.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2509060692","title":"Fineqia AG Partners with Copper for Enhanced ETN Custody Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509060692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509060692?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:45","pubTimestamp":1738860327,"startTime":"0","endTime":"0","summary":"Fineqia International ( ($TSE:FNQ) ) has shared an update. Fineqia International Inc. has announced a partnership between its subsidiary Fineqia AG...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fineqia-ag-partners-with-copper-for-enhanced-etn-custody-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fineqia-ag-partners-with-copper-for-enhanced-etn-custody-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096362180.USD","ETN","LU2264538146.SGD","LU1064131342.USD","IE00BKVL7J92.USD","AG","BK4096","BK4543","IE00BZ1G4Q59.USD","LU2249611893.SGD","LU2294711713.HKD","LU0823414551.USD","LU0061474960.USD","IE00B3CCJ633.GBP","LU0957791311.USD","LU1988902786.USD","BK4533","BK4585","BK4588","LU1815333072.USD","IE00B19Z9505.USD","BK4210","LU1861219969.SGD","IE00BGHQF417.EUR","IE00B19Z8X17.USD","LU0823414478.USD","IE00B19Z8W00.USD","LU2506951792.HKD","LU1861214812.USD","LU2357125470.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2509701972","title":"Staying Current: Eaton Focuses In on Data Center Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509701972","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509701972?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:45","pubTimestamp":1738853100,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / February 6, 2025 / *2025 data center progress report: Digital transformation and energy management in the wake of AI.Data center operators are at a pivotal moment with the rise of AI and ML, which offer new opportunities to reduce costs and enhance operations. However, these workloads demand substantial computing power, leading to the expansion of facilities. Operators must also tackle sustainability goals, regulatory standards, and cybersecurity threats. This paper explores five transformative trends for data centers in 2025, their impact, and how operators can prepare for the future.Eaton's new SmartRack Modular Data Center is revolutionizing AI deployments by offering a modular solution that can be rapidly configured and deployed in various edge locations. This innovative design reduces deployment cycles from months to days, making it ideal for light industrial and non-traditional computing environments. With features like remote monitoring and ro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/staying-current-eaton-focuses-data-144500696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","LU1861219969.SGD","LU0061474960.USD","LU2357125470.USD","IE00B3CCJ633.GBP","IE00B19Z9505.USD","LU1815333072.USD","LU1861214812.USD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","LU0823414551.USD","BK4543","LU0957791311.USD","LU0096362180.USD","BK4585","LU2264538146.SGD","IE00B2PGVK34.USD","LU0823414478.USD","LU2294711713.HKD","IE00BKVL7J92.USD","BK4096","BK4533","BK4588","IE00BZ1G4Q59.USD","LU1988902786.USD","LU2249611893.SGD","LU1064131342.USD","LU2506951792.HKD","ETN"],"gpt_icon":0},{"id":"2509233734","title":"Eaton Corporation plc (ETN): Among the Best Foreign Dividend Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233734","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233734?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:44","pubTimestamp":1738770288,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Foreign Stocks With Dividends For Passive Income.In this article, we are going to take a look at where Eaton Corporation plc  stands against the other foreign stocks.In August, S&P Global Market Intelligence reported that US dividends are set to grow around 5.1% by the close of 2024. In the United States, the energy sector dominated dividend contributions, with pharmaceuticals, financial services, and banks trailing behind. Looking beyond the US, we see similar growth trends in international markets. For example, S&P expects a 3.9% year-over-year recovery in dividends in Canada, resulting in $74.4 billion in dividend payouts for 2024. Interest rate cuts by the Bank of Canada will aid this rebound in dividends. Two-thirds of the overall Canadian dividend distributions are attributed to the financial and energy sectors.For this article, we used the Finviz stock screener to filter out dividend stocks liste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eaton-corporation-plc-etn-among-154448812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815333072.USD","LU0061474960.USD","IE00B3CCJ633.GBP","LU0096362180.USD","BK4533","IE00BGHQF417.EUR","LU0823414478.USD","IE00B19Z8W00.USD","IE00BKVL7J92.USD","LU1861214812.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","BK4585","LU1064131342.USD","LU2294711713.HKD","BK4096","ETN","LU2357125470.USD","BK4588","IE00B19Z8X17.USD","LU2506951792.HKD","LU2264538146.SGD","BK4543","IE00B2PGVK34.USD","LU1861219969.SGD","LU2249611893.SGD","IE00B19Z9505.USD","LU0957791311.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2508170452","title":"HSBC Adjusts Price Target on Eaton to $320 From $360","url":"https://stock-news.laohu8.com/highlight/detail?id=2508170452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508170452?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:28","pubTimestamp":1738679338,"startTime":"0","endTime":"0","summary":"Eaton (ETN) has an average rating of overweight and mean price target of $370, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","HSBC","ETN"],"gpt_icon":0},{"id":"2508445860","title":"J.P. Morgan Reaffirms Their Buy Rating on Eaton (ETN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445860?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:07","pubTimestamp":1738670874,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Stephen Tusa from J.P. Morgan maintained a Buy rating on Eaton (ETN – Research Report), with a price target of $350...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-eaton-etn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-eaton-etn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETN"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETN\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"ETN","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-31","symbol":"ETN","fiscalQuarterEnding":"2024/12","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-11-04","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-31","symbol":"ETN","fiscalQuarterEnding":"2024/09","expectedEps":2.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.84},{"date":"2024-08-05","symbol":"ETN","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"伊顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-22","value":0.55,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-21","value":0.55,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.55,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.57,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.4643,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETN","date":"2025-03-26","current":30.978074,"percent":0.470973,"low":13.258653,"twenty":26.251901,"median":31.550583,"eighty":36.749473,"high":44.044003,"avg":30.830091,"sd":6.435382,"marketCap":117530813700},"quantilePoints":[{"date":"2020-03-27","current":13.870878,"twenty":13.375497,"median":15.612842,"eighty":17.086052,"marketCap":30668510178},{"date":"2020-04-03","current":13.258653,"twenty":13.37326,"median":15.594356,"eighty":17.060829,"marketCap":29314882616},{"date":"2020-04-09","current":15.154873,"twenty":13.374509,"median":15.584541,"eighty":17.032064,"marketCap":33507425126},{"date":"2020-04-17","current":14.749205,"twenty":13.37326,"median":15.569398,"eighty":16.993416,"marketCap":32610492577},{"date":"2020-04-24","current":14.674771,"twenty":13.37326,"median":15.543846,"eighty":16.963654,"marketCap":32445917798},{"date":"2020-05-01","current":15.433945,"twenty":13.37326,"median":15.541479,"eighty":16.940635,"marketCap":32828000000},{"date":"2020-05-08","current":15.467795,"twenty":13.37326,"median":15.532258,"eighty":16.925341,"marketCap":32900000000},{"date":"2020-05-15","current":13.861777,"twenty":13.37326,"median":15.518823,"eighty":16.911224,"marketCap":29484000000},{"date":"2020-05-22","current":14.794546,"twenty":13.37326,"median":15.506619,"eighty":16.886645,"marketCap":31468000000},{"date":"2020-05-29","current":15.96615,"twenty":13.37326,"median":15.506571,"eighty":16.854619,"marketCap":33960000000},{"date":"2020-06-05","current":17.946403,"twenty":13.37326,"median":15.506571,"eighty":16.834872,"marketCap":38172000000},{"date":"2020-06-12","current":16.174894,"twenty":13.37326,"median":15.506571,"eighty":16.808256,"marketCap":34404000000},{"date":"2020-06-19","current":16.801128,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":35736000000},{"date":"2020-06-26","current":16.078984,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34200000000},{"date":"2020-07-02","current":16.594264,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":35296000000},{"date":"2020-07-10","current":16.255759,"twenty":13.37326,"median":15.506571,"eighty":16.747767,"marketCap":34576000000},{"date":"2020-07-17","current":17.784673,"twenty":13.37326,"median":15.506571,"eighty":16.778436,"marketCap":37828000000},{"date":"2020-07-24","current":17.604137,"twenty":13.37326,"median":15.507877,"eighty":16.808256,"marketCap":37444000000},{"date":"2020-07-31","current":24.164276,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":37261313000},{"date":"2020-08-07","current":25.365613,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":39113776000},{"date":"2020-08-14","current":26.177749,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40366089000},{"date":"2020-08-21","current":26.099909,"twenty":13.37326,"median":15.516159,"eighty":16.837344,"marketCap":40246059000},{"date":"2020-08-28","current":26.857556,"twenty":13.37326,"median":15.518823,"eighty":16.879328,"marketCap":41414351000},{"date":"2020-09-04","current":26.61625,"twenty":13.37326,"median":15.518823,"eighty":16.909049,"marketCap":41042258000},{"date":"2020-09-11","current":26.600682,"twenty":13.37326,"median":15.518823,"eighty":16.923938,"marketCap":41018252000},{"date":"2020-09-18","current":26.829014,"twenty":13.37326,"median":15.518823,"eighty":16.937547,"marketCap":41370340000},{"date":"2020-09-25","current":25.936444,"twenty":13.37326,"median":15.528842,"eighty":16.969204,"marketCap":39993996000},{"date":"2020-10-02","current":26.634413,"twenty":13.37326,"median":15.540221,"eighty":17.003952,"marketCap":41070265000},{"date":"2020-10-09","current":27.900618,"twenty":13.37326,"median":15.542489,"eighty":17.0435,"marketCap":43022753000},{"date":"2020-10-16","current":28.349498,"twenty":13.37326,"median":15.552283,"eighty":17.078473,"marketCap":43714926000},{"date":"2020-10-23","current":28.492206,"twenty":13.37326,"median":15.57777,"eighty":17.127688,"marketCap":43934981000},{"date":"2020-10-30","current":26.930207,"twenty":13.37326,"median":15.58217,"eighty":17.173408,"marketCap":41526379000},{"date":"2020-11-06","current":31.735391,"twenty":13.37326,"median":15.588192,"eighty":17.240577,"marketCap":44016988000},{"date":"2020-11-13","current":33.031244,"twenty":13.37326,"median":15.598938,"eighty":17.27152,"marketCap":45814335000},{"date":"2020-11-20","current":33.882639,"twenty":13.37326,"median":15.623588,"eighty":17.336051,"marketCap":46995220000},{"date":"2020-11-27","current":35.181377,"twenty":13.37326,"median":15.623588,"eighty":17.364611,"marketCap":48796570000},{"date":"2020-12-04","current":34.292463,"twenty":13.37326,"median":15.627695,"eighty":17.421714,"marketCap":47563646000},{"date":"2020-12-11","current":33.363143,"twenty":13.37326,"median":15.661473,"eighty":17.463576,"marketCap":46274680000},{"date":"2020-12-18","current":33.501676,"twenty":13.37326,"median":15.681272,"eighty":17.496761,"marketCap":46466824000},{"date":"2020-12-24","current":34.076006,"twenty":13.37326,"median":15.694572,"eighty":17.553933,"marketCap":47263421000},{"date":"2020-12-31","current":34.673426,"twenty":13.37326,"median":15.702863,"eighty":17.571322,"marketCap":48092042000},{"date":"2021-01-08","current":36.618647,"twenty":13.37326,"median":15.720722,"eighty":17.594734,"marketCap":50790064000},{"date":"2021-01-15","current":35.54791,"twenty":13.378087,"median":15.726631,"eighty":17.609822,"marketCap":49304951000},{"date":"2021-01-22","current":35.911557,"twenty":13.414905,"median":15.738533,"eighty":17.646595,"marketCap":49809329000},{"date":"2021-01-29","current":33.969221,"twenty":13.437597,"median":15.759059,"eighty":17.679667,"marketCap":47115310000},{"date":"2021-02-05","current":34.618852,"twenty":13.442538,"median":15.769741,"eighty":17.714935,"marketCap":48812582000},{"date":"2021-02-12","current":35.19801,"twenty":13.442538,"median":15.785441,"eighty":17.775344,"marketCap":49629194000},{"date":"2021-02-19","current":36.282511,"twenty":13.442538,"median":15.800798,"eighty":17.810333,"marketCap":51158340000},{"date":"2021-02-26","current":36.7579,"twenty":13.442538,"median":15.812692,"eighty":17.882205,"marketCap":51828639000},{"date":"2021-03-05","current":38.790751,"twenty":13.441863,"median":15.844022,"eighty":17.913,"marketCap":54694959000},{"date":"2021-03-12","current":39.745062,"twenty":13.441863,"median":15.854046,"eighty":17.936952,"marketCap":56040537000},{"date":"2021-03-19","current":37.649583,"twenty":13.441863,"median":15.854046,"eighty":17.965267,"marketCap":53085912547},{"date":"2021-03-26","current":39.183706,"twenty":13.442538,"median":15.855595,"eighty":17.9984,"marketCap":55249026048},{"date":"2021-04-01","current":39.409728,"twenty":13.442538,"median":15.855595,"eighty":18.060243,"marketCap":55567716803},{"date":"2021-04-09","current":39.680954,"twenty":13.441863,"median":15.854046,"eighty":18.107133,"marketCap":55950145709},{"date":"2021-04-16","current":39.878723,"twenty":13.441863,"median":15.854046,"eighty":18.184133,"marketCap":56229000120},{"date":"2021-04-23","current":40.392923,"twenty":13.441863,"median":15.854046,"eighty":18.260834,"marketCap":56954021588},{"date":"2021-04-30","current":40.381622,"twenty":13.441863,"median":15.854046,"eighty":18.312982,"marketCap":56938087050},{"date":"2021-05-07","current":41.109594,"twenty":13.441863,"median":15.863678,"eighty":18.348867,"marketCap":58786720000},{"date":"2021-05-14","current":41.287944,"twenty":13.441863,"median":15.876982,"eighty":18.416775,"marketCap":59041760000},{"date":"2021-05-21","current":39.969829,"twenty":13.441863,"median":15.889077,"eighty":18.465968,"marketCap":57156855000},{"date":"2021-05-28","current":40.47701,"twenty":13.441863,"median":15.904762,"eighty":18.516722,"marketCap":57882125000},{"date":"2021-06-04","current":41.385479,"twenty":13.441863,"median":15.916858,"eighty":18.537687,"marketCap":59181235000},{"date":"2021-06-11","current":40.861577,"twenty":13.441863,"median":15.922874,"eighty":18.642179,"marketCap":58432055000},{"date":"2021-06-18","current":38.807769,"twenty":13.441863,"median":15.930201,"eighty":18.728733,"marketCap":55495110000},{"date":"2021-06-25","current":40.878297,"twenty":13.441863,"median":15.949473,"eighty":18.764667,"marketCap":58455965000},{"date":"2021-07-02","current":42.190839,"twenty":13.441863,"median":15.957022,"eighty":18.836351,"marketCap":60332900000},{"date":"2021-07-09","current":42.792769,"twenty":13.441863,"median":15.972121,"eighty":18.968638,"marketCap":61193660000},{"date":"2021-07-16","current":42.564259,"twenty":13.441863,"median":15.973845,"eighty":19.239273,"marketCap":60866890000},{"date":"2021-07-23","current":43.676157,"twenty":13.441863,"median":15.984209,"eighty":19.515247,"marketCap":62456905000},{"date":"2021-07-30","current":44.044003,"twenty":13.441863,"median":15.987685,"eighty":24.529088,"marketCap":62982925000},{"date":"2021-08-06","current":34.444538,"twenty":13.526321,"median":15.999791,"eighty":25.190732,"marketCap":64927954000},{"date":"2021-08-13","current":35.444738,"twenty":13.526321,"median":16.034385,"eighty":25.827986,"marketCap":66813332000},{"date":"2021-08-20","current":35.410905,"twenty":13.526321,"median":16.044763,"eighty":26.082784,"marketCap":66749556000},{"date":"2021-08-27","current":35.954354,"twenty":13.526321,"median":16.05896,"eighty":26.190723,"marketCap":67773958000},{"date":"2021-09-03","current":35.182529,"twenty":13.526321,"median":16.074336,"eighty":26.490149,"marketCap":66319068000},{"date":"2021-09-10","current":33.915891,"twenty":13.532171,"median":16.081233,"eighty":26.549308,"marketCap":63931454000},{"date":"2021-09-17","current":33.311118,"twenty":13.641833,"median":16.097607,"eighty":26.613137,"marketCap":62791458000},{"date":"2021-09-24","current":32.989701,"twenty":13.716463,"median":16.110878,"eighty":26.725227,"marketCap":62185586000},{"date":"2021-10-01","current":31.856281,"twenty":13.832764,"median":16.151197,"eighty":26.974835,"marketCap":60049090000},{"date":"2021-10-08","current":32.471627,"twenty":13.867896,"median":16.174894,"eighty":27.301766,"marketCap":61209016000},{"date":"2021-10-15","current":34.140037,"twenty":13.920049,"median":16.22567,"eighty":27.878304,"marketCap":64353970000},{"date":"2021-10-22","current":34.336694,"twenty":14.065309,"median":16.242862,"eighty":28.073943,"marketCap":64724668000},{"date":"2021-10-29","current":34.839966,"twenty":14.145816,"median":16.264856,"eighty":28.406581,"marketCap":65673336000},{"date":"2021-11-05","current":33.017495,"twenty":14.183049,"median":16.286612,"eighty":31.620596,"marketCap":68280180000},{"date":"2021-11-12","current":33.113868,"twenty":14.195778,"median":16.308571,"eighty":32.068163,"marketCap":68479480000},{"date":"2021-11-19","current":33.210242,"twenty":14.195778,"median":16.337084,"eighty":32.460208,"marketCap":68678780000},{"date":"2021-11-26","current":32.286985,"twenty":14.195778,"median":16.344147,"eighty":32.604982,"marketCap":66769486000},{"date":"2021-12-03","current":32.080747,"twenty":14.195778,"median":16.374085,"eighty":32.604982,"marketCap":66342984000},{"date":"2021-12-10","current":32.855588,"twenty":14.195778,"median":16.389453,"eighty":32.741097,"marketCap":67945356000},{"date":"2021-12-17","current":31.816684,"twenty":14.195778,"median":16.402838,"eighty":32.741097,"marketCap":65796902000},{"date":"2021-12-23","current":32.389141,"twenty":14.195778,"median":16.411686,"eighty":32.741097,"marketCap":66980744000},{"date":"2021-12-31","current":33.31047,"twenty":14.195778,"median":16.42938,"eighty":32.855351,"marketCap":68886052000},{"date":"2022-01-07","current":32.352519,"twenty":14.19601,"median":16.44635,"eighty":32.860599,"marketCap":66905010000},{"date":"2022-01-14","current":32.944251,"twenty":14.19601,"median":16.460318,"eighty":32.926108,"marketCap":68128712000},{"date":"2022-01-21","current":30.943542,"twenty":14.19601,"median":16.469988,"eighty":32.926108,"marketCap":63991244000},{"date":"2022-01-28","current":30.201467,"twenty":14.19601,"median":16.522942,"eighty":32.926108,"marketCap":62456634000},{"date":"2022-02-04","current":28.073041,"twenty":14.19601,"median":16.555964,"eighty":32.926108,"marketCap":60188600000},{"date":"2022-02-11","current":28.00983,"twenty":14.19601,"median":16.591734,"eighty":32.926108,"marketCap":60053076000},{"date":"2022-02-18","current":28.511799,"twenty":14.19601,"median":16.647247,"eighty":32.926108,"marketCap":61129296000},{"date":"2022-02-25","current":28.66747,"twenty":14.19601,"median":16.684845,"eighty":32.926108,"marketCap":61463056000},{"date":"2022-03-04","current":27.913983,"twenty":14.19601,"median":16.723623,"eighty":32.926108,"marketCap":59847580520},{"date":"2022-03-11","current":27.380975,"twenty":14.19601,"median":16.753079,"eighty":32.926108,"marketCap":58704810589},{"date":"2022-03-18","current":28.99491,"twenty":14.19601,"median":16.799046,"eighty":32.926108,"marketCap":62165085975},{"date":"2022-03-25","current":28.733996,"twenty":14.19601,"median":16.845404,"eighty":32.926108,"marketCap":61605688107},{"date":"2022-04-01","current":28.292308,"twenty":14.19601,"median":16.90145,"eighty":32.926108,"marketCap":60658707429},{"date":"2022-04-08","current":27.056697,"twenty":14.19601,"median":16.930615,"eighty":32.926108,"marketCap":58009558953},{"date":"2022-04-14","current":26.074545,"twenty":14.19601,"median":16.950874,"eighty":32.926108,"marketCap":55903825548},{"date":"2022-04-22","current":27.216973,"twenty":14.19601,"median":17.023752,"eighty":32.926108,"marketCap":58353189072},{"date":"2022-04-29","current":27.026879,"twenty":14.19601,"median":17.082785,"eighty":32.926108,"marketCap":57945627768},{"date":"2022-05-06","current":26.496262,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":58768710000},{"date":"2022-05-13","current":25.424107,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":56390670000},{"date":"2022-05-20","current":24.130685,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":53521860000},{"date":"2022-05-27","current":25.152471,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55788180000},{"date":"2022-06-03","current":25.247813,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":55999650000},{"date":"2022-06-10","current":24.650573,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":54674970000},{"date":"2022-06-17","current":22.580018,"twenty":14.19601,"median":17.09641,"eighty":32.926108,"marketCap":50082480000},{"date":"2022-06-24","current":23.715135,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":52600170000},{"date":"2022-07-01","current":22.912818,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":50820630000},{"date":"2022-07-08","current":22.993769,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51000180000},{"date":"2022-07-15","current":23.204243,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":51467010000},{"date":"2022-07-22","current":24.582214,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":54523350000},{"date":"2022-07-29","current":26.694143,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207610000},{"date":"2022-08-05","current":25.59762,"twenty":14.195778,"median":17.090761,"eighty":32.930644,"marketCap":59207295000},{"date":"2022-08-12","current":26.25026,"twenty":14.195778,"median":17.124653,"eighty":32.930644,"marketCap":60716852000},{"date":"2022-08-19","current":25.974739,"twenty":14.195778,"median":17.142729,"eighty":32.930644,"marketCap":60079572000},{"date":"2022-08-26","current":24.294061,"twenty":14.195778,"median":17.27152,"eighty":32.930644,"marketCap":56192164000},{"date":"2022-09-02","current":23.643143,"twenty":14.195778,"median":17.360556,"eighty":32.930644,"marketCap":54686590000},{"date":"2022-09-09","current":25.09135,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":58036293000},{"date":"2022-09-16","current":23.810178,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55072941000},{"date":"2022-09-23","current":23.098989,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53427962000},{"date":"2022-09-30","current":22.964673,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53117288000},{"date":"2022-10-07","current":23.562209,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":54499389000},{"date":"2022-10-14","current":23.128263,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":53495673000},{"date":"2022-10-21","current":23.99271,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":55495139000},{"date":"2022-10-28","current":25.878307,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":59856524000},{"date":"2022-11-04","current":27.535346,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":63111013000},{"date":"2022-11-11","current":28.040279,"twenty":14.195778,"median":17.373197,"eighty":32.930644,"marketCap":64268320000},{"date":"2022-11-18","current":28.631971,"twenty":14.195778,"median":17.448049,"eighty":32.930644,"marketCap":65624477000},{"date":"2022-11-25","current":28.822839,"twenty":14.195778,"median":17.470355,"eighty":32.930644,"marketCap":66061947000},{"date":"2022-12-02","current":28.336993,"twenty":14.195778,"median":17.513285,"eighty":32.930644,"marketCap":64948387000},{"date":"2022-12-09","current":27.464204,"twenty":14.195778,"median":17.572032,"eighty":32.930644,"marketCap":62947956000},{"date":"2022-12-16","current":26.808312,"twenty":14.195778,"median":17.646595,"eighty":32.930644,"marketCap":61444650000},{"date":"2022-12-23","current":27.2074,"twenty":14.195778,"median":17.889693,"eighty":32.930644,"marketCap":62359360000},{"date":"2022-12-30","current":27.233427,"twenty":14.195778,"median":17.991537,"eighty":32.930644,"marketCap":62419015000},{"date":"2023-01-06","current":27.953521,"twenty":14.295483,"median":18.867569,"eighty":32.930644,"marketCap":64069470000},{"date":"2023-01-13","current":28.534801,"twenty":14.340262,"median":19.237777,"eighty":32.930644,"marketCap":65401765000},{"date":"2023-01-20","current":26.983563,"twenty":14.381411,"median":19.450928,"eighty":32.930644,"marketCap":61846327000},{"date":"2023-01-27","current":28.15133,"twenty":14.458249,"median":22.49367,"eighty":32.930644,"marketCap":64522848000},{"date":"2023-02-03","current":28.324846,"twenty":14.535113,"median":22.686154,"eighty":32.930644,"marketCap":64920548000},{"date":"2023-02-10","current":27.608004,"twenty":14.586602,"median":22.824671,"eighty":32.930644,"marketCap":67970907000},{"date":"2023-02-17","current":28.307452,"twenty":14.634286,"median":22.993769,"eighty":32.930644,"marketCap":69692948000},{"date":"2023-02-24","current":28.007108,"twenty":14.667016,"median":23.059383,"eighty":32.930644,"marketCap":68953500000},{"date":"2023-03-03","current":28.702234,"twenty":14.72158,"median":23.263607,"eighty":32.930644,"marketCap":70664900000},{"date":"2023-03-10","current":27.530219,"twenty":14.763559,"median":23.479477,"eighty":32.930644,"marketCap":67779400000},{"date":"2023-03-17","current":25.922748,"twenty":14.811443,"median":23.567624,"eighty":32.930644,"marketCap":63821805862},{"date":"2023-03-24","current":26.487658,"twenty":14.867426,"median":23.780904,"eighty":32.930644,"marketCap":65212615118},{"date":"2023-03-31","current":27.734022,"twenty":14.907893,"median":23.826537,"eighty":32.926108,"marketCap":68281162762},{"date":"2023-04-06","current":25.650814,"twenty":14.926574,"median":23.951382,"eighty":32.926108,"marketCap":63152304558},{"date":"2023-04-14","current":26.010155,"twenty":14.965674,"median":24.119892,"eighty":32.930644,"marketCap":64037002709},{"date":"2023-04-21","current":26.37759,"twenty":15.026833,"median":24.230347,"eighty":32.930644,"marketCap":64941626495},{"date":"2023-04-28","current":27.188536,"twenty":15.075006,"median":24.479675,"eighty":32.930644,"marketCap":66938175027},{"date":"2023-05-05","current":26.144931,"twenty":15.107047,"median":24.558667,"eighty":32.930644,"marketCap":67140184000},{"date":"2023-05-12","current":26.157349,"twenty":15.160733,"median":24.628828,"eighty":32.935179,"marketCap":67172072000},{"date":"2023-05-19","current":27.102627,"twenty":15.195835,"median":24.706339,"eighty":32.939715,"marketCap":69599546000},{"date":"2023-05-26","current":27.465837,"twenty":15.228028,"median":24.997169,"eighty":32.939715,"marketCap":70532270000},{"date":"2023-06-02","current":27.790243,"twenty":15.264665,"median":25.049955,"eighty":32.944251,"marketCap":71365344000},{"date":"2023-06-09","current":29.153058,"twenty":15.325967,"median":25.151184,"eighty":32.944251,"marketCap":74865052000},{"date":"2023-06-16","current":30.560886,"twenty":15.354316,"median":25.247813,"eighty":32.945408,"marketCap":78480354000},{"date":"2023-06-22","current":30.242688,"twenty":15.372617,"median":25.280956,"eighty":32.946564,"marketCap":77663224000},{"date":"2023-06-30","current":30.865113,"twenty":15.401694,"median":25.365613,"eighty":32.950034,"marketCap":79261610000},{"date":"2023-07-07","current":30.694373,"twenty":15.40752,"median":25.473636,"eighty":32.950034,"marketCap":78823150000},{"date":"2023-07-14","current":31.720364,"twenty":15.444412,"median":25.59762,"eighty":32.950034,"marketCap":81457896000},{"date":"2023-07-21","current":32.737043,"twenty":15.467795,"median":25.650814,"eighty":32.950034,"marketCap":84068726000},{"date":"2023-07-28","current":31.369572,"twenty":15.518197,"median":25.767789,"eighty":32.950034,"marketCap":80557060000},{"date":"2023-08-04","current":31.952379,"twenty":15.541156,"median":25.856008,"eighty":32.950034,"marketCap":86622900000},{"date":"2023-08-11","current":31.927359,"twenty":15.593673,"median":25.974739,"eighty":32.950034,"marketCap":86555070000},{"date":"2023-08-18","current":31.552055,"twenty":15.628027,"median":26.074545,"eighty":32.950034,"marketCap":85537620000},{"date":"2023-08-25","current":32.513128,"twenty":15.678065,"median":26.133332,"eighty":32.950034,"marketCap":88143090000},{"date":"2023-09-01","current":33.905433,"twenty":15.697248,"median":26.17277,"eighty":33.017495,"marketCap":91917630000},{"date":"2023-09-08","current":34.558904,"twenty":15.720136,"median":26.193063,"eighty":33.048335,"marketCap":93689190000},{"date":"2023-09-15","current":32.695629,"twenty":15.726914,"median":26.246816,"eighty":33.081102,"marketCap":88637850000},{"date":"2023-09-22","current":31.00308,"twenty":15.75318,"median":26.262666,"eighty":33.081102,"marketCap":84049350000},{"date":"2023-09-29","current":31.721309,"twenty":15.774929,"median":26.363913,"eighty":33.081102,"marketCap":85996470000},{"date":"2023-10-06","current":29.903659,"twenty":15.798778,"median":26.406963,"eighty":33.081102,"marketCap":81068820000},{"date":"2023-10-12","current":31.77135,"twenty":15.823047,"median":26.473543,"eighty":33.081102,"marketCap":86132130000},{"date":"2023-10-20","current":29.422387,"twenty":15.85875,"median":26.495752,"eighty":33.085988,"marketCap":79764090000},{"date":"2023-10-27","current":28.927868,"twenty":15.885182,"median":26.511129,"eighty":33.093316,"marketCap":78423450000},{"date":"2023-11-03","current":28.828553,"twenty":15.904223,"median":26.53404,"eighty":33.093957,"marketCap":86312688000},{"date":"2023-11-10","current":29.124627,"twenty":15.917848,"median":26.569546,"eighty":33.093957,"marketCap":87199134000},{"date":"2023-11-17","current":30.247575,"twenty":15.928871,"median":26.611061,"eighty":33.093957,"marketCap":90561240000},{"date":"2023-11-24","current":30.503639,"twenty":15.938922,"median":26.634413,"eighty":33.093957,"marketCap":91327896000},{"date":"2023-12-01","current":30.366272,"twenty":15.972306,"median":26.694143,"eighty":33.093957,"marketCap":90916617000},{"date":"2023-12-08","current":30.39828,"twenty":15.98621,"median":26.805804,"eighty":33.093316,"marketCap":91012449000},{"date":"2023-12-15","current":31.701273,"twenty":16.030926,"median":26.847177,"eighty":33.093316,"marketCap":94913610000},{"date":"2023-12-22","current":31.646592,"twenty":16.047619,"median":26.966092,"eighty":33.093316,"marketCap":94749897000},{"date":"2023-12-29","current":32.108041,"twenty":16.064849,"median":27.020016,"eighty":33.093957,"marketCap":96131475000},{"date":"2024-01-05","current":31.271832,"twenty":16.080371,"median":27.029053,"eighty":33.094598,"marketCap":93627864000},{"date":"2024-01-12","current":32.46413,"twenty":16.100976,"median":27.054834,"eighty":33.094598,"marketCap":97197606000},{"date":"2024-01-19","current":32.02402,"twenty":16.142765,"median":27.102627,"eighty":33.095239,"marketCap":95879916000},{"date":"2024-01-26","current":32.78421,"twenty":16.16713,"median":27.168518,"eighty":33.094598,"marketCap":98155926000},{"date":"2024-02-02","current":32.828714,"twenty":16.22315,"median":27.2252,"eighty":33.119265,"marketCap":105642801000},{"date":"2024-02-09","current":33.900793,"twenty":16.259829,"median":27.272161,"eighty":33.186681,"marketCap":109092753000},{"date":"2024-02-16","current":34.220928,"twenty":16.294063,"median":27.302768,"eighty":33.282225,"marketCap":110122947000},{"date":"2024-02-23","current":35.31162,"twenty":16.301968,"median":27.340807,"eighty":33.310729,"marketCap":113632794000},{"date":"2024-03-01","current":35.860068,"twenty":16.332586,"median":27.380975,"eighty":33.407575,"marketCap":115397700000},{"date":"2024-03-08","current":37.383914,"twenty":16.344111,"median":27.448588,"eighty":33.498904,"marketCap":120301435000},{"date":"2024-03-15","current":37.279632,"twenty":16.382887,"median":27.535346,"eighty":33.581603,"marketCap":119965855000},{"date":"2024-03-22","current":39.20881,"twenty":16.40385,"median":27.583774,"eighty":33.684483,"marketCap":126173950028},{"date":"2024-03-28","current":39.06963,"twenty":16.424032,"median":27.619524,"eighty":33.763732,"marketCap":125726070895},{"date":"2024-04-05","current":39.78541,"twenty":16.440817,"median":27.742074,"eighty":33.857193,"marketCap":128029449293},{"date":"2024-04-12","current":39.425035,"twenty":16.454704,"median":27.808051,"eighty":33.902649,"marketCap":126869762252},{"date":"2024-04-19","current":38.391131,"twenty":16.454704,"median":27.879861,"eighty":33.957523,"marketCap":123542660122},{"date":"2024-04-26","current":39.405152,"twenty":16.454704,"median":27.913612,"eighty":34.020669,"marketCap":126805779519},{"date":"2024-05-03","current":37.061143,"twenty":16.464214,"median":27.931129,"eighty":34.104935,"marketCap":126044946000},{"date":"2024-05-10","current":39.175933,"twenty":16.548061,"median":27.994027,"eighty":34.148496,"marketCap":133237348000},{"date":"2024-05-17","current":38.813868,"twenty":16.647226,"median":28.040279,"eighty":34.221021,"marketCap":132005964000},{"date":"2024-05-24","current":39.78251,"twenty":16.723648,"median":28.071867,"eighty":34.283865,"marketCap":135300316000},{"date":"2024-05-31","current":39.286433,"twenty":16.792922,"median":28.100869,"eighty":34.369532,"marketCap":133613160000},{"date":"2024-06-07","current":36.84837,"twenty":16.956607,"median":28.135713,"eighty":34.437381,"marketCap":125321308000},{"date":"2024-06-14","current":38.598744,"twenty":17.354573,"median":28.168208,"eighty":34.535042,"marketCap":131274330000},{"date":"2024-06-21","current":37.998045,"twenty":17.557875,"median":28.188164,"eighty":34.617639,"marketCap":129231352000},{"date":"2024-06-28","current":36.904796,"twenty":17.637235,"median":28.214455,"eighty":34.680353,"marketCap":125513212000},{"date":"2024-07-05","current":37.431437,"twenty":17.904972,"median":28.286775,"eighty":34.836031,"marketCap":127304316000},{"date":"2024-07-12","current":38.653995,"twenty":18.288322,"median":28.317673,"eighty":35.041483,"marketCap":131462236000},{"date":"2024-07-15","current":38.849134,"twenty":18.359372,"median":28.322968,"eighty":35.0717,"marketCap":132125904000},{"date":"2024-08-02","current":32.489323,"twenty":19.509264,"median":28.370837,"eighty":35.176759,"marketCap":118586028000},{"date":"2024-08-09","current":31.35501,"twenty":22.586002,"median":28.492206,"eighty":35.176759,"marketCap":114445788000},{"date":"2024-08-16","current":32.988856,"twenty":22.694429,"median":28.541742,"eighty":35.176759,"marketCap":120409326000},{"date":"2024-08-23","current":32.4686,"twenty":22.840142,"median":28.579916,"eighty":35.176759,"marketCap":118510389000},{"date":"2024-08-30","current":32.839433,"twenty":22.994991,"median":28.651175,"eighty":35.176759,"marketCap":119863929000},{"date":"2024-09-06","current":31.16305,"twenty":23.099333,"median":28.702234,"eighty":35.176759,"marketCap":113745132000},{"date":"2024-09-13","current":33.089199,"twenty":23.273945,"median":28.785876,"eighty":35.176759,"marketCap":120775578000},{"date":"2024-09-20","current":35.874809,"twenty":23.486097,"median":28.864562,"eighty":35.182299,"marketCap":130943052000},{"date":"2024-09-27","current":36.32199,"twenty":23.657541,"median":28.933409,"eighty":35.264213,"marketCap":132575262000},{"date":"2024-10-04","current":35.661035,"twenty":23.792489,"median":29.124627,"eighty":35.309485,"marketCap":130162776000},{"date":"2024-10-11","current":36.749538,"twenty":23.896747,"median":29.358324,"eighty":35.437971,"marketCap":134135814000},{"date":"2024-10-18","current":38.009279,"twenty":24.009152,"median":29.687008,"eighty":35.551648,"marketCap":138733869000},{"date":"2024-10-25","current":37.66026,"twenty":24.14963,"median":29.956679,"eighty":35.655415,"marketCap":137459949000},{"date":"2024-10-31","current":37.38977,"twenty":24.295094,"median":30.094203,"eighty":35.764431,"marketCap":136472661000},{"date":"2024-11-08","current":37.816696,"twenty":24.515654,"median":30.214959,"eighty":35.819021,"marketCap":142493312000},{"date":"2024-11-15","current":37.953045,"twenty":24.582214,"median":30.269581,"eighty":35.911557,"marketCap":143007072000},{"date":"2024-11-22","current":38.906433,"twenty":24.663165,"median":30.373607,"eighty":35.992417,"marketCap":146599440000},{"date":"2024-11-29","current":39.375261,"twenty":24.774698,"median":30.434724,"eighty":36.194393,"marketCap":148365984000},{"date":"2024-12-06","current":38.916921,"twenty":25.030144,"median":30.523028,"eighty":36.325262,"marketCap":146638960000},{"date":"2024-12-13","current":37.615321,"twenty":25.139876,"median":30.630955,"eighty":36.49759,"marketCap":141734528000},{"date":"2024-12-20","current":35.203006,"twenty":25.211891,"median":30.786086,"eighty":36.618647,"marketCap":132644928000},{"date":"2024-12-27","current":35.677079,"twenty":25.270439,"median":30.904126,"eighty":36.618647,"marketCap":134431232000},{"date":"2025-01-03","current":34.817036,"twenty":25.361145,"median":30.980331,"eighty":36.618647,"marketCap":131190592000},{"date":"2025-01-10","current":36.196251,"twenty":25.46481,"median":31.081248,"eighty":36.623265,"marketCap":136387472000},{"date":"2025-01-17","current":36.204641,"twenty":25.578028,"median":31.141401,"eighty":36.623265,"marketCap":136419088000},{"date":"2025-01-24","current":38.77428,"twenty":25.633719,"median":31.236516,"eighty":36.726076,"marketCap":146101488000},{"date":"2025-01-31","current":34.307304,"twenty":25.744789,"median":31.341632,"eighty":36.749452,"marketCap":129269920000},{"date":"2025-02-07","current":32.900348,"twenty":25.839684,"median":31.390159,"eighty":36.749452,"marketCap":124823920000},{"date":"2025-02-14","current":32.062866,"twenty":25.933705,"median":31.495709,"eighty":36.749452,"marketCap":121646512000},{"date":"2025-02-21","current":32.168072,"twenty":26.059125,"median":31.549111,"eighty":36.749452,"marketCap":122045664000},{"date":"2025-02-28","current":30.247279,"twenty":26.1024,"median":31.549111,"eighty":36.749452,"marketCap":114758176000},{"date":"2025-03-07","current":28.742592,"twenty":26.163224,"median":31.550583,"eighty":36.749473,"marketCap":109049395000},{"date":"2025-03-14","current":29.379475,"twenty":26.192625,"median":31.550583,"eighty":36.749473,"marketCap":111465730000},{"date":"2025-03-21","current":30.516501,"twenty":26.245745,"median":31.550583,"eighty":36.749473,"marketCap":115779604575},{"date":"2025-03-26","current":30.978074,"twenty":26.251901,"median":31.550583,"eighty":36.749473,"marketCap":117530813700}],"updateTime":1743094525250}}}