US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Etsy

44.42

-3.9900-8.24%

Post-market: 44.35-0.0700-0.16%19:57 EDT

Volume:7.96M

Turnover:357.78M

Market Cap:4.76B

PE:18.90

High:46.55

Open:46.45

Low:43.53

Close:48.41

Loading ...

Overview Company News Filings

Etsy Inc : JP Morgan Initiates Coverage With Neutral Rating; Price Target $50

THOMSON REUTERS

Etsy, eBay look to emulate social media with personalized shopping, WSJ reports

Should You Buy Etsy Stock on the Dip?

Trump Tariffs: 1 Red Flag for Etsy, and 1 Green Flag

Why Etsy's 80% Stock Plunge Might Not Be the End of Its Troubles

Etsy, eBay Aim to Imitate Social Media with Hyper-Personalized Shopping -- Analysis

Why Etsy, Inc. (ETSY) Went Up on Monday

ETSY, CHWY, or AMZN: Which E-commerce Stock Could Deliver the Highest Returns?

Bernstein Remains a Hold on Etsy (ETSY)

Sleep Number Board Names Linda Findley as President and Chief Executive Officer

Tariffs Weigh On E-Commerce Stocks. Analyst Sees EBay, Amazon As 'Better Positioned.'

Want Better Returns? Don't Ignore These 2 Retail-Wholesale Stocks Set to Beat Earnings

Etsy to Participate in Upcoming Investor Conferences

Is Etsy Stock Your Ticket to Becoming a Millionaire? The Answer Is Clear as Day.

Why Etsy Inc. (ETSY) Stock Is Climbing Now

Etsy (ETSY) Gets a Buy from Truist Financial

2 Stocks Down 59% and 34% to Buy and Hold

1 Must-Know Risk for Etsy Investors

1 Top E-Commerce Stock Down 82%: Should You Buy It Right Now With $1,000?

“That Was Just So Disappointing!” – Jim Cramer on Etsy, Inc. (ETSY)’s Earnings Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETSY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETSY\",,,,,undefined,":{"symbol":"ETSY","market":"US","secType":"STK","nameCN":"Etsy","latestPrice":44.42,"timestamp":1743796800000,"preClose":48.41,"halted":0,"volume":7964997,"hourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.42,"latestTime":"19:57 EDT","volume":17906,"amount":794123.2823,"timestamp":1743811026986},"delay":0,"floatShares":106000000,"shares":107072348,"eps":2.350468,"marketStatus":"Not Yet Opened","change":-3.99,"latestTime":"04-04 16:00:00 EDT","open":46.45,"high":46.55,"low":43.53,"amount":357776992.14402,"amplitude":0.062384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.350468,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1429156800000,"exchange":"NASDAQ","adjPreClose":48.41,"preHourTrading":{"tag":"盘前","latestPrice":46.43,"preClose":48.41,"latestTime":"09:29 EDT","volume":2848,"amount":132137.166496,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.42,"latestTime":"19:57 EDT","volume":17906,"amount":794123.2823,"timestamp":1743811026986},"volumeRatio":1.854690858226107,"impliedVol":0.7147,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETSY\",,,,,undefined,":{"symbol":"ETSY","floatShares":106000000,"roa":"9.31%","roe":"-1224.50%","lyrEps":2.63851,"volumeRatio":1.854690858226107,"shares":107072348,"dividePrice":0,"high":46.55,"amplitude":0.062384,"preClose":48.41,"low":43.53,"week52Low":43.43,"pbRate":"-6.27","psRate":"1.69","week52High":71.72,"institutionHeld":0,"latestPrice":44.42,"eps":2.350468,"divideRate":0,"volume":7964997,"delay":0,"ttmEps":2.350468,"open":46.45,"prevYearClose":52.89,"prevWeekClose":46.69,"prevMonthClose":47.18,"prevQuarterClose":47.18,"fiveDayClose":46.69,"twentyDayClose":46.8,"sixtyDayClose":53.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETSY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520208914","title":"Etsy Inc : JP Morgan Initiates Coverage With Neutral Rating; Price Target $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2520208914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520208914?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:32","pubTimestamp":1742362326,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q10ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4532","ETSY","BK4588","BK4122","BK4220","BK4585"],"gpt_icon":0},{"id":"2520268517","title":"Etsy, eBay look to emulate social media with personalized shopping, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2520268517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520268517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:55","pubTimestamp":1742205338,"startTime":"0","endTime":"0","summary":"Companies like Etsy (ETSY) and eBay (EBAY) are emulating tactics popularized by Instagram (META), TikTok, and Pinterest (PINS), like algorithm-base...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/etsy-ebay-look-to-emulate-social-media-with-personalized-shopping-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/etsy-ebay-look-to-emulate-social-media-with-personalized-shopping-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072462426.USD","LU0308772762.SGD","LU0820561909.HKD","LU1069344957.HKD","LU0345769631.USD","LU1623119135.USD","EBAY","LU2087625088.SGD","LU1571399168.USD","BK4508","LU2505996681.GBP","BK4524","LU2461242641.AUD","LU2317271919.USD","LU0211327993.USD","LU0640476718.USD","LU0788109477.HKD","LU1489326972.SGD","LU1670627923.USD","PINS","LU0882574139.USD","IE00B19Z3581.USD","LU1366192091.USD","LU1670628061.USD","LU0354030511.USD","LU0648001328.SGD","LU1712237335.SGD","LU0198837287.USD","LU0203345920.USD","BK4587","BK4551","LU0256863811.USD","LU0433182093.SGD","ETSY","IE00BK4W5L77.USD","BK4543","LU0661504455.SGD","LU0225283273.USD","LU1861558580.USD","LU1670711123.USD","LU2403377893.USD","LU0267386448.USD","IE0034235303.USD","SG9999004303.SGD","LU0348723411.USD","IE0009356076.USD","LU2326559502.SGD","LU0079474960.USD","LU2764262908.HKD"],"gpt_icon":0},{"id":"2519358088","title":"Should You Buy Etsy Stock on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358088","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358088?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:15","pubTimestamp":1741986900,"startTime":"0","endTime":"0","summary":"Due to economic troubles, Etsy's financial results haven't been great in the past few years.However, the company's business does have several redeeming qualities.Etsy's shares also look attractive at current levels.Things are going from bad to worse for the e-commerce specialist Etsy . The company has faced significant headwinds in the past three years, and its recent fourth-quarter earnings results just gave the bears even more ammunition. Etsy's shares fell on the heels of a disappointing quarterly update. Is there any hope that Etsy can turn things around?If it can, now might be a great time to initiate a position in the stock, considering Etsy is barely above its 52-week low. Is this an opportunity investors should pounce on?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/14/should-you-buy-etsy-stock-on-the-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4220","BK4532","BK4122","LU0054578231.USD","BK4585","ETSY","BK4588"],"gpt_icon":0},{"id":"2519824920","title":"Trump Tariffs: 1 Red Flag for Etsy, and 1 Green Flag","url":"https://stock-news.laohu8.com/highlight/detail?id=2519824920","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519824920?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:45","pubTimestamp":1741941900,"startTime":"0","endTime":"0","summary":"Etsy has struggled during times of economic weakness as customers focus on essentials and lower-cost items.The e-commerce stock has dropped more than 60% over the past three years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/14/trump-tariffs-red-flag-green-flag-for-etsy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0054578231.USD","BK4585","BK4588","BK4122","BK4532","BK4220","BK4104","ETSY","GMS"],"gpt_icon":0},{"id":"2519847034","title":"Why Etsy's 80% Stock Plunge Might Not Be the End of Its Troubles","url":"https://stock-news.laohu8.com/highlight/detail?id=2519847034","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519847034?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:32","pubTimestamp":1741937520,"startTime":"0","endTime":"0","summary":"Etsy was once a Wall Street darling, but has since fallen out of favor.The stock has plunged more than 80% from its all-time highs.Etsy's valuation may still be too high with recent financial results highlighting business weakness.Shares of Etsy  fell dramatically after it reported full-year 2024 earnings, with the stock off by around 10% or so as of this writing. But looked at over the long term, that drop is barely noticeable because the stock has now fallen more than 80% from its peak in late 2021. Here's why there could be more trouble to come for the company.What does Etsy do?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/14/why-etsys-80-stock-plunge-might-not-be-the-end-of/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4220","ETSY","BK4588","BK4122","BK4585","BK4532","LU0054578231.USD"],"gpt_icon":0},{"id":"2519841854","title":"Etsy, eBay Aim to Imitate Social Media with Hyper-Personalized Shopping -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841854?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:31","pubTimestamp":1741883460,"startTime":"0","endTime":"0","summary":"To claw back their relevancy, online marketplaces are dropping the Amazon or Temu playbook and, instead, looking to copy social media.Companies including eBay and Etsy are starting to emulate some of the tactics popularized by Instagram, TikTok and Pinterest to help boost sales. One key area of focus: algorithm-based personalization that keeps users scrolling through feeds and finding more relevant products to buy.\"We have a lot to learn from folks like TikTok and Instagram and Pinterest,\" Etsy Chief Executive Josh Silverman said last month. \"We can take Etsy and turn it into a really personalized experience.\". The online platforms have reason to change tack. Shopping on social media platforms has boomed lately, as platforms have added retail features like TikTok's shop tab. Discretionary and impulse shopping is especially popular on social media, where the average social-media shopper spends $820 a year, e-Marketer analyst Sky Canaves said.eBay is aiming to create a \"more feed-like\" s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","LU0444971666.USD","PINS","IE00B19Z9P08.USD","LU1712237335.SGD","LU0476273544.USD","BK4220","LU1642822529.SGD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0640476718.USD","ETSY","BK4588","LU0957808578.USD","BK4524","LU1623119135.USD","IE00BZ9MQY76.HKD","BK4077","LU0444973449.USD","BK4532","LU0348723411.USD","LU1280957306.USD","LU1815336760.USD","BK4548","BK4551","LU2317271919.USD","BK4534","LU1059921491.USD","BK4585","EBAY","LU0054578231.USD","BK4508"],"gpt_icon":0},{"id":"2518713559","title":"Why Etsy, Inc. (ETSY) Went Up on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713559","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713559?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:04","pubTimestamp":1741683844,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Firms Buck Market Bloodbath on Monday.In this article, we are going to take a look at where Etsy Inc.  stands against the other stocks.The stock market suffered a bloodbath anew on Monday, with the Nasdaq plunging to its worst level in three years over concerns about the health of the US economy after the Trump administration acknowledged the possibility of a potential rough patch.Etsy, Inc.  grew its share prices by 3.95 percent on Monday to finish at $48.65 apiece as investors resorted to bargain-hunting following an all-time low the trading day prior amid the lack of catalysts to boost investing appetite and a series of conservative ratings from investment firms.In its latest earnings release, Etsy, Inc.  said that it experienced lower gross merchandise sales and a decrease in the number of active buyers during the fourth quarter of 2024. Consolidated GMS declined by 6.8 percent to $3.7 billion, while GMS from its marketplace dropped 8.6 percent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-etsy-inc-etsy-went-090404091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4532","QQQ","TSYW.SI",".IXIC","NVIW.SI","BK4220","QLD","BK4588","BK4585","ETSY","MNQmain","QID","USAW.SI","BK4122","NQmain","PSQ","LU0054578231.USD","SQQQ","TQQQ"],"gpt_icon":0},{"id":"2517448617","title":"ETSY, CHWY, or AMZN: Which E-commerce Stock Could Deliver the Highest Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517448617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517448617?lang=en_us&edition=fundamental","pubTime":"2025-03-08 18:27","pubTimestamp":1741429640,"startTime":"0","endTime":"0","summary":"E-commerce is expected to grow at a strong rate due to continued digitalization, more online payment options, and enhanced shopping experience thro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/etsy-chwy-or-amzn-which-e-commerce-stock-could-deliver-the-highest-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/etsy-chwy-or-amzn-which-e-commerce-stock-could-deliver-the-highest-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957902.USD","LU1037948541.HKD","LU0154236417.USD","LU2420271590.USD","SG9999017495.SGD","LU2213496289.HKD","LU0072462426.USD","LU0882574139.USD","LU2362541273.HKD","SGXZ99366536.SGD","IE00B5949003.HKD","LU2250418816.HKD","LU0211327993.USD","LU1244550577.SGD","SG9999001077.SGD","USAW.SI","LU2125154778.USD","LU0640476718.USD","LU1153585028.USD","LU2417539215.USD","IE00BMPRXN33.USD","IE0004091025.USD","LU1244550221.USD","LU2065171402.SGD","BK4534","BK4220","LU2463028550.USD","LU2362541513.USD","LU2430703251.USD","LU2317271919.USD","AMZN","SG9999015986.USD","LU1691799644.USD","BK4507","LU1145028129.USD","LU2236285917.USD","LU1429558221.USD","BK4559","LU0708994859.HKD","LU1914381329.SGD","LU1941712348.USD","LU0965508806.USD","LU0964807845.USD","LU0061475181.USD","LU1261432733.SGD","CHWY","LU1852331112.SGD","LU2242649171.HKD","ETSY","LU0211328371.USD"],"gpt_icon":0},{"id":"2517804351","title":"Bernstein Remains a Hold on Etsy (ETSY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517804351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517804351?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:06","pubTimestamp":1741248395,"startTime":"0","endTime":"0","summary":"In a report released today, Nikhil Devnani from Bernstein maintained a Hold rating on Etsy (ETSY – Research Report), with a price target of $50.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-etsy-etsy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-etsy-etsy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","LU0054578231.USD","BK4588","BK4220","BK4585","BK4532","ETSY"],"gpt_icon":0},{"id":"2517243659","title":"Sleep Number Board Names Linda Findley as President and Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243659","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243659?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"Linda Findley will assume the role of Sleep Number President and CEO on April 7, 2025 . Findley has a demonstrated record of accelerating growth and transformation across diverse consumer business models. Phillip Eyler to become independent Board Chair, effective after the 2025 Annual Meeting of Shareholders. Findley has extensive experience leading consumer brands that combine digital and physical products, with specific expertise in operations management, organizational transformation, and marketing strategy. Most recently, she served as CEO at Blue Apron Holdings, Inc.  from 2019 to 2024, where she successfully spearheaded a turnaround strategy that culminated in the company’s sale to a strategic buyer in September 2023.Findley’s appointment follows a rigorous search and selection process conducted by the company’s independent directors with the assistance of a leading executive search firm. Every independent director engaged with the finalists, and the Board’s decision was unanimou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sleep-number-board-names-linda-211500108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","BK4202","LU0006061336.USD","BK4122","BK4220","BK4585","LU1861214812.USD","BK4532","RL","ETSY","SNBR","LU1861219969.SGD","LU0054578231.USD","ST","BK4588","BK4096"],"gpt_icon":0},{"id":"2517892846","title":"Tariffs Weigh On E-Commerce Stocks. Analyst Sees EBay, Amazon As 'Better Positioned.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892846","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517892846?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:39","pubTimestamp":1741196370,"startTime":"0","endTime":"0","summary":"Amazon is on pace for a fifth straight week of declines since it reached a high of 242.52 in early February.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2020/08/Stock-amazontrucks-02-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/08/Stock-amazontrucks-02-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/amazon-stock-tariffs-trump-ebay-etsy-amzn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0061474960.USD","LU0466842654.USD","LU0787776722.HKD","LU1988902786.USD","LU0444973449.USD","BK4543","LU1201861165.SGD","LU2471134879.HKD","LU1152091754.HKD","LU2265009873.SGD","AMZN","LU1551013425.SGD","BK4598","IE00BFMHRM44.USD","LU0130102774.USD","IE00BKVL7J92.USD","LU0323591593.USD","LU1868837300.USD","W","CHWY","LU0056508442.USD","LU1244550494.USD","LU0072913022.USD","LU0980610538.SGD","LU0077335932.USD","BK4604","EBAY","LU1282648689.USD","MELI","SG9999015945.SGD","CART","USAW.SI","ETSY","LU0109392836.USD","LU0957791311.USD","LU0158827781.USD","LU1046421795.USD","BK4527","LU0390134368.USD","BK4550","BK4548","LU0320765059.SGD","IE00BFXG0V08.USD","LU1105468828.SGD","DASH","LU0198837287.USD","LU2065169927.USD","LU2237957811.SGD"],"gpt_icon":1},{"id":"2514852149","title":"Want Better Returns? Don't Ignore These 2 Retail-Wholesale Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852149","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852149?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578404,"startTime":"0","endTime":"0","summary":"Quarterly financial reports play a vital role on Wall Street, as they help investors see how a company has performed and what might be coming down the road in the near-term. And out of all of the metrics and results to consider, earnings is one of the most important.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to look at a qualifying stock. Abercrombie & Fitch  holds a Zacks Rank #3 at the moment and its Most Accurate Estimate comes in at $3.52 a share seven days away from its upcoming earnings release on March 5, 2025.ANF is just one of a large group of Retail-Wholesale stocks with a positive ESP figure. Etsy  is another qualifying stock you may want to consider.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-140004975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","ETSY"],"gpt_icon":1},{"id":"2514704102","title":"Etsy to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704102","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704102?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"BROOKLYN, N.Y., Feb. 25, 2025 /PRNewswire/ -- Etsy, Inc. , which operates two-sided online marketplaces that connect millions of passionate and creative buyers and sellers around the world, today announced participation at the following investor conferences.Company executives will also participate in non webcasted investor meetings at the JMP Technology Conference in San Francisco on March 4, 2025, the Deutsche Bank 33rd Annual Media, Internet & Telecom Conference in Palm Beach on March 10, 2025, and the Cantor Global Technology Conference and Moffett Nathanson's Future of eCommerce roundtable event, both in New York City, on March 11 and 19, 2025, respectively.Etsy, Inc. operates two-sided online marketplaces that connect millions of passionate and creative buyers and sellers around the world. These marketplaces share a mission to \"Keep Commerce Human,\" and we're committed to using the power of business and technology to strengthen communities and empower people. Our primary marketpla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/etsy-participate-upcoming-investor-conferences-210500678.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etsy-participate-upcoming-investor-conferences-210500678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","BK4588","LU2028103732.USD","BK4516","LU0225283273.USD","LU1363072403.SGD","LU1668664300.SGD","LU1732800096.USD","LU1162221912.USD","LU0320765646.SGD","BK4581","LU2089284900.SGD","LU2089283258.USD","BK4534","IE00BZ1G4Q59.USD","LU0006306889.USD","BK4127","LU2133065610.SGD","LU0158827781.USD","LU0314104364.USD","BK4504","LU0158827948.USD","BK4532","LU0912757837.SGD","LU2347655156.SGD","LU0106831901.USD","LU0054578231.USD","LU2023251221.USD","LU1720051017.SGD","ETSY","BK4220","LU1732799900.SGD","LU1989772840.SGD","LU1548497426.USD","LU2271345857.HKD","LU2357305700.SGD","LU1074936037.SGD","LU0971096721.USD","LU0098860793.USD","LU0795875086.SGD","LU1720051108.HKD","IE00BKVL7J92.USD","LU0106261372.USD","LU0267386448.USD","LU2111349929.HKD","BK4585","LU0795875169.SGD","BK4122"],"gpt_icon":0},{"id":"2514009009","title":"Is Etsy Stock Your Ticket to Becoming a Millionaire? The Answer Is Clear as Day.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009009","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009009?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:45","pubTimestamp":1740491100,"startTime":"0","endTime":"0","summary":"Softer discretionary spending continues to negatively impact Etsy's results.The company's scaled platform is able to generate consistent profits.Etsy trades at less than half the forward P/E multiple of the overall S&P 500.Etsy  continues its disappointing streak. After a remarkable run in the years leading up to their all-time high in late 2021, shares have tanked in dramatic fashion. As of this writing, they trade 83% off the peak.Investors might believe a turnaround is in the cards in the not-too-distant future. While growth has slowed, this business does possess some favorable traits. This at least warrants a closer look.But is Etsy stock your ticket to becoming a millionaire?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/25/etsy-stock-ticket-become-millionaire-answer-clear/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU0054578231.USD","BK4104","GMS","BK4532","ETSY","BK4588","BK4122","BK4220"],"gpt_icon":1},{"id":"2514039099","title":"Why Etsy Inc. (ETSY) Stock Is Climbing Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514039099","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514039099?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:56","pubTimestamp":1740488213,"startTime":"0","endTime":"0","summary":"The stock market kicked off the first trading day of the week on a lackluster note, with major indices finishing mixed as it struggled to rebound from Friday’s bloodbath.The Dow Jones was the sole gainer among the main indices, eking out a 0.08-percent gain. In contrast, the S&P 500 and the tech-heavy Nasdaq both fell 0.50 percent and 1.21 percent, respectively.Meanwhile, ten companies registered strength, albeit posting only modest gains. This article details the reasons behind their performance.To come up with Monday’s top gainers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.A young woman shopping for a vintage fashion item online.Additionally, Needham & Company LLC’s report maintaining its “buy” rating for the company helped fuel investor sentiment on the back of a strong earnings performance last year.However, 2024 saw experienced lower gross merchandise sales  and number of active buyers for the company.Disclosure: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-etsy-inc-etsy-stock-125653761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4588","NQmain","ETSY","USAW.SI","BK4104","BK4532","GMS","TSYW.SI","PSQ","USJW.SI","SQQQ","MNQmain","QID","BK4585","QLD","BK4122","NVIW.SI","TQQQ",".IXIC","LU0054578231.USD"],"gpt_icon":1},{"id":"2514087002","title":"Etsy (ETSY) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087002?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:36","pubTimestamp":1740450985,"startTime":"0","endTime":"0","summary":"In a report released on February 23, Youssef Squali from Truist Financial maintained a Buy rating on Etsy (ETSY – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/etsy-etsy-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/etsy-etsy-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","BK4220","BK4532","BK4122","BK4585","BK4588","ETSY"],"gpt_icon":0},{"id":"2514779671","title":"2 Stocks Down 59% and 34% to Buy and Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779671","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779671?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"Etsy has a competitive advantage and a long runway in its niche of the e-commerce market.Exact Sciences is launching three new products, including a newer version of its best-selling one.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/24/2-stocks-down-59-and-34-to-buy-and-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0054578231.USD","BK4196","ETSY","BK4220","BK4588","BK4535","GH","BK4585","BK4532","BK4551","BK4122"],"gpt_icon":0},{"id":"2513795500","title":"1 Must-Know Risk for Etsy Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795500","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795500?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:37","pubTimestamp":1740361020,"startTime":"0","endTime":"0","summary":"Following a demand surge before and during the pandemic, Etsy has struggled to grow its gross merchandise sales.The company’s focus on differentiated and unique goods might limit its ability to drive repeat purchase activity.Etsy shares trade at a very cheap valuation, but that doesn’t mean investors should buy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/23/1-must-know-risk-for-etsy-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4532","BK4211","BK4588","ISBC","LU0054578231.USD","BK4122","BK4220","ETSY","BK4104","GMS"],"gpt_icon":1},{"id":"2513200120","title":"1 Top E-Commerce Stock Down 82%: Should You Buy It Right Now With $1,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513200120","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513200120?lang=en_us&edition=fundamental","pubTime":"2025-02-23 06:48","pubTimestamp":1740264480,"startTime":"0","endTime":"0","summary":"According to its management, this business is struggling due to softer consumer spending on discretionary products.With hundreds of billions in net sales in 2024, coupled with the fact that nearly 40% of all spending online in the U.S. happens on its website, Amazon is likely a top choice among investors who are looking to put money to work in an e-commerce stock. Shares of the tech giant have been a monster winner, soaring 1,100% in the past 10 years.Since Amazon is such a massive enterprise today, investors might be interested in looking off the beaten path at an under-the-radar business for a potential opportunity. It's worth pointing out that shares of the company I'm talking about currently trade a gut-wrenching 82% off their peak from November 2021.Should you buy this e-commerce stock with $1,000 right now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/22/top-stock-down-should-you-buy-right-now-1000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ETSY","BK4122","BK4585","BK4220","BK4588","BK4104","GMS","BK4532","LU0054578231.USD"],"gpt_icon":0},{"id":"2513421759","title":"“That Was Just So Disappointing!” – Jim Cramer on Etsy, Inc. (ETSY)’s Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421759","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513421759?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:45","pubTimestamp":1740170713,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 11 Stocks & President Trump’s Approval Drop. In this article, we are going to take a look at where Etsy, Inc.  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on whether President Trump would risk high inflation that could result from tariffs. While some have argued that the strengthening of the US dollar could reverse the tariffs’ inflationary impact, Cramer commented on the effect of the tariffs on trade with America’s closest trading partners.“I think the people have to understand, that the, when I went through these last night, these are actually rules of law. They are not ideological, they are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/just-disappointing-jim-cramer-etsy-204513695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETSY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETSY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"ETSY","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.03},{"market":"US","date":"2024-10-30","symbol":"ETSY","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-07-31","symbol":"ETSY","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-01","symbol":"ETSY","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2024-02-21","symbol":"ETSY","fiscalQuarterEnding":"2023/12","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0857,"buy":0.2,"hold":0.6,"sell":0.1143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":35,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETSY","date":"2025-04-04","current":17.090989,"percent":0.211899,"low":-29.001428,"twenty":15.817903,"median":27.874521,"eighty":73.31334,"high":200.481535,"avg":38.633863,"sd":43.370249,"marketCap":5183372366},"quantilePoints":[{"date":"2020-04-09","current":66.026091,"twenty":-106.885729,"median":-21.452468,"eighty":65.765588,"marketCap":6331505970},{"date":"2020-04-17","current":75.512411,"twenty":-106.792882,"median":-21.366357,"eighty":66.215244,"marketCap":7241187159},{"date":"2020-04-24","current":81.856641,"twenty":-105.977232,"median":-21.242815,"eighty":67.231593,"marketCap":7849560728},{"date":"2020-05-01","current":79.698613,"twenty":-104.946938,"median":-21.126354,"eighty":67.785586,"marketCap":7642618841},{"date":"2020-05-08","current":124.659975,"twenty":-104.468601,"median":-21.055702,"eighty":68.965233,"marketCap":9578498474},{"date":"2020-05-15","current":132.259121,"twenty":-102.070699,"median":-20.785108,"eighty":69.761749,"marketCap":10162394057},{"date":"2020-05-22","current":119.671104,"twenty":-99.394796,"median":-20.484691,"eighty":70.31868,"marketCap":9195168650},{"date":"2020-05-29","current":125.077001,"twenty":-97.448684,"median":-20.279449,"eighty":70.785012,"marketCap":9610541524},{"date":"2020-06-05","current":121.586336,"twenty":-96.461318,"median":-19.712892,"eighty":71.205115,"marketCap":9342329326},{"date":"2020-06-12","current":123.19266,"twenty":-95.917552,"median":-18.931421,"eighty":71.710604,"marketCap":9465754408},{"date":"2020-06-19","current":147.333849,"twenty":-94.643994,"median":-18.590215,"eighty":72.427203,"marketCap":11320690985},{"date":"2020-06-26","current":158.377324,"twenty":-87.075158,"median":-18.215989,"eighty":73.877937,"marketCap":12169238428},{"date":"2020-07-02","current":170.949895,"twenty":-83.664395,"median":33.839234,"eighty":75.093609,"marketCap":13135277055},{"date":"2020-07-10","current":171.892065,"twenty":-82.390451,"median":36.901503,"eighty":76.058526,"marketCap":13207670613},{"date":"2020-07-17","current":158.639896,"twenty":-81.775842,"median":37.406075,"eighty":76.526683,"marketCap":12189413682},{"date":"2020-07-24","current":156.910009,"twenty":-81.42606,"median":37.928763,"eighty":76.869035,"marketCap":12056494362},{"date":"2020-07-31","current":182.842867,"twenty":-81.120398,"median":38.865829,"eighty":77.381715,"marketCap":14049097378},{"date":"2020-08-07","current":103.950538,"twenty":-80.550705,"median":39.719322,"eighty":77.607525,"marketCap":16116387411},{"date":"2020-08-14","current":99.486499,"twenty":-79.981335,"median":40.633131,"eighty":78.126113,"marketCap":15424287256},{"date":"2020-08-21","current":100.340823,"twenty":-79.131689,"median":41.328658,"eighty":78.647085,"marketCap":15556740906},{"date":"2020-08-28","current":92.097744,"twenty":-78.698202,"median":41.463929,"eighty":79.132941,"marketCap":14278742171},{"date":"2020-09-04","current":86.23292,"twenty":-78.40254,"median":41.612465,"eighty":79.620534,"marketCap":13369465760},{"date":"2020-09-11","current":85.25545,"twenty":-78.114613,"median":41.991149,"eighty":80.009538,"marketCap":13217919692},{"date":"2020-09-18","current":86.009719,"twenty":-77.672586,"median":42.147196,"eighty":80.213574,"marketCap":13334860752},{"date":"2020-09-25","current":91.035611,"twenty":-77.40737,"median":42.90254,"eighty":80.430428,"marketCap":14114070065},{"date":"2020-10-02","current":101.310597,"twenty":-77.076321,"median":43.591831,"eighty":80.79942,"marketCap":15707093699},{"date":"2020-10-09","current":112.886312,"twenty":-76.788531,"median":44.510498,"eighty":81.032927,"marketCap":17501780998},{"date":"2020-10-16","current":113.594401,"twenty":-75.834649,"median":45.040843,"eighty":81.314391,"marketCap":17611562402},{"date":"2020-10-23","current":106.094046,"twenty":-75.045923,"median":45.456599,"eighty":81.649426,"marketCap":16448714813},{"date":"2020-10-30","current":66.083908,"twenty":-74.703308,"median":45.83218,"eighty":81.756361,"marketCap":15331400555},{"date":"2020-11-06","current":79.502871,"twenty":-73.792374,"median":46.291118,"eighty":81.756361,"marketCap":18444586506},{"date":"2020-11-13","current":67.893756,"twenty":-72.095328,"median":46.91198,"eighty":81.756361,"marketCap":15751283472},{"date":"2020-11-20","current":76.122314,"twenty":-69.776141,"median":47.09146,"eighty":81.756361,"marketCap":17660300697},{"date":"2020-11-27","current":87.258586,"twenty":-67.996048,"median":47.478782,"eighty":81.835567,"marketCap":20243904591},{"date":"2020-12-04","current":84.258477,"twenty":-65.775336,"median":48.031723,"eighty":82.122426,"marketCap":19547882458},{"date":"2020-12-11","current":92.405511,"twenty":-64.664982,"median":48.473869,"eighty":82.415281,"marketCap":21437986039},{"date":"2020-12-18","current":103.677657,"twenty":-62.162275,"median":49.657592,"eighty":83.408612,"marketCap":24053112674},{"date":"2020-12-24","current":103.433083,"twenty":-61.281042,"median":50.040973,"eighty":83.783966,"marketCap":23996371739},{"date":"2020-12-31","current":96.693709,"twenty":-59.218953,"median":50.304023,"eighty":84.06723,"marketCap":22432843761},{"date":"2021-01-08","current":95.465404,"twenty":-32.174223,"median":50.759877,"eighty":84.417026,"marketCap":22147878177},{"date":"2021-01-15","current":111.101838,"twenty":-31.252934,"median":51.264922,"eighty":85.098439,"marketCap":25775515269},{"date":"2021-01-22","current":116.085713,"twenty":-30.731843,"median":51.759834,"eighty":85.239049,"marketCap":26931769427},{"date":"2021-01-29","current":108.204994,"twenty":-30.214921,"median":52.339888,"eighty":85.652665,"marketCap":25103450420},{"date":"2021-02-05","current":125.613231,"twenty":-30.044004,"median":52.986291,"eighty":86.170691,"marketCap":29142144061},{"date":"2021-02-12","current":127.102416,"twenty":-29.756362,"median":53.583283,"eighty":86.699336,"marketCap":29487633308},{"date":"2021-02-19","current":123.520764,"twenty":-29.577107,"median":53.795214,"eighty":87.559898,"marketCap":28656693842},{"date":"2021-02-26","current":79.499476,"twenty":-29.148577,"median":54.228893,"eighty":88.916818,"marketCap":27764874024},{"date":"2021-03-05","current":72.291937,"twenty":-28.718349,"median":54.449999,"eighty":89.017083,"marketCap":25247669982},{"date":"2021-03-12","current":79.813475,"twenty":-28.509913,"median":54.724678,"eighty":89.017083,"marketCap":27874536894},{"date":"2021-03-19","current":77.745413,"twenty":-28.243115,"median":55.000812,"eighty":89.017083,"marketCap":27152274543},{"date":"2021-03-26","current":73.020992,"twenty":-28.068028,"median":55.229205,"eighty":88.916818,"marketCap":25502289520},{"date":"2021-04-01","current":75.143192,"twenty":-27.887086,"median":55.515425,"eighty":88.916818,"marketCap":26243459263},{"date":"2021-04-09","current":78.885915,"twenty":-27.342877,"median":55.866868,"eighty":89.017083,"marketCap":27550590255},{"date":"2021-04-16","current":79.398419,"twenty":-27.071943,"median":56.236629,"eighty":89.017083,"marketCap":27729580227},{"date":"2021-04-23","current":78.093659,"twenty":-27.01331,"median":56.594824,"eighty":89.017083,"marketCap":27273898018},{"date":"2021-04-30","current":72.343718,"twenty":-26.866726,"median":56.975406,"eighty":89.017083,"marketCap":25265754168},{"date":"2021-05-07","current":43.781871,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21036750994},{"date":"2021-05-14","current":43.147006,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20731704759},{"date":"2021-05-21","current":44.324151,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21297311320},{"date":"2021-05-28","current":43.575539,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20937610968},{"date":"2021-06-04","current":43.43005,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20867704539},{"date":"2021-06-11","current":43.863874,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21076152800},{"date":"2021-06-18","current":44.986721,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21615669461},{"date":"2021-06-25","current":48.955047,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23522410296},{"date":"2021-07-02","current":52.337925,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":25147849578},{"date":"2021-07-09","current":51.680953,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":24832180869},{"date":"2021-07-16","current":48.854381,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23474041703},{"date":"2021-07-23","current":55.328739,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":26584905922},{"date":"2021-07-30","current":48.613315,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23358211652},{"date":"2021-08-06","current":46.807689,"twenty":-26.715954,"median":57.120926,"eighty":89.017083,"marketCap":22576237512},{"date":"2021-08-13","current":50.40828,"twenty":-26.581935,"median":57.120926,"eighty":89.017083,"marketCap":24312871167},{"date":"2021-08-20","current":52.295179,"twenty":-26.385093,"median":57.120926,"eighty":89.017083,"marketCap":25222958338},{"date":"2021-08-27","current":55.216067,"twenty":-26.213381,"median":57.120926,"eighty":89.017083,"marketCap":26631758088},{"date":"2021-09-03","current":57.835156,"twenty":-26.091925,"median":57.145533,"eighty":89.017083,"marketCap":27894994522},{"date":"2021-09-10","current":56.953378,"twenty":-25.966282,"median":57.145533,"eighty":89.017083,"marketCap":27469696484},{"date":"2021-09-17","current":59.567219,"twenty":-25.857391,"median":57.18607,"eighty":89.017083,"marketCap":28730401383},{"date":"2021-09-24","current":58.483367,"twenty":-25.367383,"median":57.424934,"eighty":89.017083,"marketCap":28207639211},{"date":"2021-10-01","current":53.633591,"twenty":-25.053274,"median":57.456731,"eighty":89.017083,"marketCap":25868500002},{"date":"2021-10-08","current":55.641209,"twenty":-24.831304,"median":57.440832,"eighty":88.916818,"marketCap":26836812499},{"date":"2021-10-15","current":58.021484,"twenty":-24.592582,"median":57.513414,"eighty":88.916818,"marketCap":27984864048},{"date":"2021-10-22","current":63.317397,"twenty":-23.90992,"median":57.939893,"eighty":88.916818,"marketCap":30539183812},{"date":"2021-10-29","current":65.789524,"twenty":-22.866073,"median":58.280563,"eighty":88.916818,"marketCap":31731537239},{"date":"2021-11-05","current":68.63482,"twenty":-22.506722,"median":58.580717,"eighty":88.916818,"marketCap":32978207389},{"date":"2021-11-12","current":71.809035,"twenty":-22.367843,"median":58.813857,"eighty":88.916818,"marketCap":34503379751},{"date":"2021-11-19","current":77.674605,"twenty":-22.207923,"median":59.064405,"eighty":88.916818,"marketCap":37321715713},{"date":"2021-11-26","current":76.88303,"twenty":-22.062503,"median":59.272389,"eighty":88.916818,"marketCap":36941373478},{"date":"2021-12-03","current":61.03834,"twenty":-21.728161,"median":59.507359,"eighty":88.916818,"marketCap":29328189740},{"date":"2021-12-10","current":59.441997,"twenty":-21.349402,"median":59.576391,"eighty":88.916818,"marketCap":28561166233},{"date":"2021-12-17","current":58.470998,"twenty":-21.08427,"median":59.594019,"eighty":88.916818,"marketCap":28094613092},{"date":"2021-12-23","current":60.183439,"twenty":-20.566632,"median":59.642877,"eighty":88.916818,"marketCap":28917420127},{"date":"2021-12-31","current":57.769135,"twenty":36.437096,"median":59.683768,"eighty":88.916818,"marketCap":27757376310},{"date":"2022-01-07","current":48.853364,"twenty":36.901503,"median":59.683279,"eighty":88.816552,"marketCap":23473454936},{"date":"2022-01-14","current":43.193603,"twenty":37.446742,"median":59.683279,"eighty":88.816552,"marketCap":20754007956},{"date":"2022-01-21","current":39.275307,"twenty":37.703802,"median":59.683279,"eighty":88.816552,"marketCap":18871313893},{"date":"2022-01-28","current":38.510118,"twenty":38.161224,"median":59.642877,"eighty":88.716287,"marketCap":18503649732},{"date":"2022-02-04","current":35.269938,"twenty":38.203231,"median":59.642877,"eighty":88.716287,"marketCap":16946782184},{"date":"2022-02-11","current":37.407191,"twenty":38.276377,"median":59.642877,"eighty":88.716287,"marketCap":17973706218},{"date":"2022-02-18","current":33.589161,"twenty":38.466845,"median":59.642877,"eighty":88.716287,"marketCap":16139188838},{"date":"2022-02-25","current":38.338437,"twenty":38.475782,"median":59.642877,"eighty":88.716287,"marketCap":18920286977},{"date":"2022-03-04","current":39.015422,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":19254383625},{"date":"2022-03-11","current":31.205645,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":15400204043},{"date":"2022-03-18","current":38.096473,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":18800876008},{"date":"2022-03-25","current":34.060306,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":16808999414},{"date":"2022-04-01","current":32.703763,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":16139535789},{"date":"2022-04-08","current":30.008695,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":14809500844},{"date":"2022-04-14","current":29.805342,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":14709144817},{"date":"2022-04-22","current":25.361028,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":12515844715},{"date":"2022-04-29","current":24.015793,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":11851961884},{"date":"2022-05-06","current":25.193394,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10980540774},{"date":"2022-05-13","current":26.855843,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":11705119177},{"date":"2022-05-20","current":22.848466,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9958503870},{"date":"2022-05-27","current":23.959682,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10442827328},{"date":"2022-06-03","current":23.618442,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10294098077},{"date":"2022-06-10","current":22.119322,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9640706325},{"date":"2022-06-17","current":21.031438,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9166552387},{"date":"2022-06-24","current":24.388419,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10629692285},{"date":"2022-07-01","current":23.277203,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10145368826},{"date":"2022-07-08","current":25.884623,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":11281812847},{"date":"2022-07-15","current":24.061762,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10487318985},{"date":"2022-07-22","current":28.322881,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12344527837},{"date":"2022-07-29","current":31.972893,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13131874796},{"date":"2022-08-05","current":33.717654,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13848481153},{"date":"2022-08-12","current":36.963649,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15181672839},{"date":"2022-08-19","current":32.987074,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13548418067},{"date":"2022-08-26","current":32.136272,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13198977512},{"date":"2022-09-02","current":32.589417,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13385092590},{"date":"2022-09-09","current":34.038246,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13980154406},{"date":"2022-09-16","current":33.301501,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13677559142},{"date":"2022-09-23","current":29.737997,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12213960293},{"date":"2022-09-30","current":30.866234,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12677348856},{"date":"2022-10-07","current":34.044411,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13982686584},{"date":"2022-10-14","current":28.498785,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":11704992527},{"date":"2022-10-21","current":31.106678,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12776103796},{"date":"2022-10-28","current":30.181893,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12396277105},{"date":"2022-11-04","current":-19.246225,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12361445878},{"date":"2022-11-11","current":-22.629725,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":14534596862},{"date":"2022-11-18","current":-22.293136,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":14318412958},{"date":"2022-11-25","current":-23.543602,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15121561297},{"date":"2022-12-02","current":-27.49265,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":17657951514},{"date":"2022-12-09","current":-24.809724,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15934764702},{"date":"2022-12-16","current":-24.719706,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15876948077},{"date":"2022-12-23","current":-24.841035,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15954874833},{"date":"2022-12-30","current":-23.439886,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15054946490},{"date":"2023-01-06","current":-23.598396,"twenty":38.72559,"median":59.527546,"eighty":87.538321,"marketCap":15156754026},{"date":"2023-01-13","current":-26.353727,"twenty":38.199599,"median":59.423324,"eighty":86.57488,"marketCap":16926445515},{"date":"2023-01-20","current":-25.796007,"twenty":38.116161,"median":59.310068,"eighty":86.139576,"marketCap":16568233815},{"date":"2023-01-27","current":-26.96624,"twenty":37.652819,"median":59.064405,"eighty":85.687681,"marketCap":17319849944},{"date":"2023-02-03","current":-28.864445,"twenty":37.275789,"median":58.824531,"eighty":85.269719,"marketCap":18539026610},{"date":"2023-02-10","current":-25.856672,"twenty":37.039813,"median":58.596469,"eighty":85.096899,"marketCap":16607197193},{"date":"2023-02-17","current":-25.377228,"twenty":36.901503,"median":58.5053,"eighty":84.373957,"marketCap":16299260818},{"date":"2023-02-24","current":-22.281203,"twenty":36.773656,"median":58.336743,"eighty":84.082448,"marketCap":15469571839},{"date":"2023-03-03","current":-21.799151,"twenty":36.495304,"median":58.224384,"eighty":84.065759,"marketCap":15134889108},{"date":"2023-03-10","current":-19.027129,"twenty":36.168334,"median":58.224384,"eighty":84.065759,"marketCap":13210307590},{"date":"2023-03-17","current":-18.912227,"twenty":35.573441,"median":58.224384,"eighty":84.065759,"marketCap":13130532191},{"date":"2023-03-24","current":-19.183325,"twenty":35.265895,"median":58.224384,"eighty":84.065759,"marketCap":13318752274},{"date":"2023-03-31","current":-19.987642,"twenty":34.636159,"median":58.19924,"eighty":84.064289,"marketCap":13877180072},{"date":"2023-04-06","current":-18.899659,"twenty":34.454755,"median":58.19924,"eighty":84.064289,"marketCap":13121806756},{"date":"2023-04-14","current":-18.082775,"twenty":34.040712,"median":58.280563,"eighty":84.06723,"marketCap":12554653524},{"date":"2023-04-21","current":-18.355668,"twenty":33.590003,"median":58.280563,"eighty":84.06723,"marketCap":12744120098},{"date":"2023-04-28","current":-17.850478,"twenty":33.413092,"median":58.280563,"eighty":84.06723,"marketCap":12393372812},{"date":"2023-05-05","current":-16.17054,"twenty":32.993239,"median":58.280563,"eighty":84.06723,"marketCap":11414137265},{"date":"2023-05-11","current":-16.573676,"twenty":32.725052,"median":58.40387,"eighty":84.070171,"marketCap":11698695049},{"date":"2023-05-19","current":-16.145529,"twenty":32.582635,"median":58.470998,"eighty":84.076309,"marketCap":11396482872},{"date":"2023-05-26","current":-15.069044,"twenty":32.281546,"median":58.470998,"eighty":84.076309,"marketCap":10636635113},{"date":"2023-06-02","current":-14.328086,"twenty":32.125175,"median":58.470998,"eighty":84.076309,"marketCap":10113623018},{"date":"2023-06-09","current":-15.301467,"twenty":31.988405,"median":58.470998,"eighty":84.076309,"marketCap":10800693152},{"date":"2023-06-16","current":-16.771148,"twenty":31.886898,"median":58.470998,"eighty":84.076309,"marketCap":11838082706},{"date":"2023-06-23","current":-16.10184,"twenty":31.279921,"median":58.477182,"eighty":84.082448,"marketCap":11365644895},{"date":"2023-06-30","current":-14.981667,"twenty":31.106678,"median":58.483367,"eighty":84.088586,"marketCap":10574959158},{"date":"2023-07-07","current":-14.48886,"twenty":30.570804,"median":58.483367,"eighty":84.088586,"marketCap":10227106775},{"date":"2023-07-14","current":-16.278342,"twenty":30.100829,"median":58.483367,"eighty":84.088586,"marketCap":11490230323},{"date":"2023-07-21","current":-16.264361,"twenty":29.764935,"median":58.483367,"eighty":84.088586,"marketCap":11480362170},{"date":"2023-07-28","current":-16.729207,"twenty":29.075907,"median":58.483367,"eighty":84.088586,"marketCap":11808478248},{"date":"2023-08-04","current":-14.225017,"twenty":28.3681,"median":58.483367,"eighty":84.088586,"marketCap":10200304296},{"date":"2023-08-11","current":-13.417011,"twenty":27.386302,"median":58.059013,"eighty":84.088586,"marketCap":9620909298},{"date":"2023-08-18","current":-12.861186,"twenty":26.273829,"median":57.835156,"eighty":84.088586,"marketCap":9222344586},{"date":"2023-08-25","current":-12.286489,"twenty":25.833328,"median":57.57986,"eighty":84.088586,"marketCap":8810248356},{"date":"2023-09-01","current":-12.621014,"twenty":25.476302,"median":57.370646,"eighty":84.088586,"marketCap":9050125266},{"date":"2023-09-08","current":-11.852465,"twenty":25.195727,"median":57.177034,"eighty":84.088586,"marketCap":8499023442},{"date":"2023-09-15","current":-11.439027,"twenty":24.98407,"median":57.058352,"eighty":84.088586,"marketCap":8202560184},{"date":"2023-09-22","current":-11.022158,"twenty":24.412918,"median":56.890394,"eighty":84.088586,"marketCap":7903636650},{"date":"2023-09-29","current":-10.936382,"twenty":23.982126,"median":56.753929,"eighty":84.088586,"marketCap":7842129750},{"date":"2023-10-06","current":-10.783702,"twenty":23.556027,"median":56.550049,"eighty":84.088586,"marketCap":7732647468},{"date":"2023-10-13","current":-11.109649,"twenty":22.975045,"median":56.322617,"eighty":84.088586,"marketCap":7966373688},{"date":"2023-10-20","current":-11.222873,"twenty":22.182903,"median":56.143757,"eighty":84.088586,"marketCap":8047562796},{"date":"2023-10-27","current":-10.699642,"twenty":21.774583,"median":55.981061,"eighty":84.120406,"marketCap":7672370706},{"date":"2023-11-02","current":22.351407,"twenty":21.288097,"median":55.792109,"eighty":84.120406,"marketCap":7462017108},{"date":"2023-11-10","current":22.245507,"twenty":21.223932,"median":55.486658,"eighty":84.13995,"marketCap":7426662673},{"date":"2023-11-17","current":25.161599,"twenty":21.223932,"median":55.216067,"eighty":84.13995,"marketCap":8400199718},{"date":"2023-11-24","current":25.760599,"twenty":21.223932,"median":54.862581,"eighty":84.13995,"marketCap":8600175962},{"date":"2023-12-01","current":27.191743,"twenty":21.223932,"median":54.584347,"eighty":84.13995,"marketCap":9077963515},{"date":"2023-12-08","current":28.325181,"twenty":21.288097,"median":54.282328,"eighty":84.076309,"marketCap":9456361678},{"date":"2023-12-15","current":29.86393,"twenty":21.288097,"median":53.64273,"eighty":84.064289,"marketCap":9970073108},{"date":"2023-12-22","current":30.574122,"twenty":21.288097,"median":53.092977,"eighty":84.064289,"marketCap":10207170690},{"date":"2023-12-29","current":29.383295,"twenty":21.223932,"median":52.851847,"eighty":84.065759,"marketCap":9809613127},{"date":"2024-01-05","current":27.363911,"twenty":21.159768,"median":52.480975,"eighty":84.06723,"marketCap":9135441717},{"date":"2024-01-12","current":26.198192,"twenty":21.159768,"median":52.032902,"eighty":84.06723,"marketCap":8746266392},{"date":"2024-01-19","current":24.828024,"twenty":21.095603,"median":51.807358,"eighty":84.0687,"marketCap":8288835701},{"date":"2024-01-26","current":24.949976,"twenty":21.159768,"median":51.550696,"eighty":84.06723,"marketCap":8329549428},{"date":"2024-02-02","current":26.047545,"twenty":21.159768,"median":51.102584,"eighty":84.06723,"marketCap":8695972965},{"date":"2024-02-09","current":26.718282,"twenty":21.159768,"median":50.749583,"eighty":84.06723,"marketCap":8919898460},{"date":"2024-02-16","current":27.891175,"twenty":21.159768,"median":50.414135,"eighty":84.06723,"marketCap":9311468711},{"date":"2024-02-23","current":27.206784,"twenty":21.159768,"median":50.222869,"eighty":84.051948,"marketCap":8367936183},{"date":"2024-03-01","current":27.619008,"twenty":21.223932,"median":50.038521,"eighty":83.731442,"marketCap":8494723095},{"date":"2024-03-08","current":26.351516,"twenty":21.223932,"median":49.777923,"eighty":82.298097,"marketCap":8104882964},{"date":"2024-03-15","current":25.973965,"twenty":21.223932,"median":49.318986,"eighty":81.600274,"marketCap":7988760372},{"date":"2024-03-22","current":26.239791,"twenty":21.223932,"median":48.821879,"eighty":80.883902,"marketCap":8070520156},{"date":"2024-03-28","current":26.193561,"twenty":21.223932,"median":48.473408,"eighty":80.411053,"marketCap":8056301063},{"date":"2024-04-05","current":25.257388,"twenty":21.159768,"median":48.255595,"eighty":79.929501,"marketCap":7768364431},{"date":"2024-04-12","current":26.355368,"twenty":21.159768,"median":47.963318,"eighty":79.560757,"marketCap":8106067888},{"date":"2024-04-19","current":25.943144,"twenty":21.159768,"median":47.563877,"eighty":79.300199,"marketCap":7979280976},{"date":"2024-04-26","current":25.626794,"twenty":21.223932,"median":47.280979,"eighty":79.020235,"marketCap":7881981676},{"date":"2024-05-03","current":23.399548,"twenty":21.223932,"median":47.001912,"eighty":78.72521,"marketCap":6927085328},{"date":"2024-05-10","current":25.062481,"twenty":21.223932,"median":46.856395,"eighty":78.338625,"marketCap":7419371439},{"date":"2024-05-17","current":25.315278,"twenty":21.223932,"median":46.329266,"eighty":78.190701,"marketCap":7494208283},{"date":"2024-05-24","current":24.521336,"twenty":21.223932,"median":45.737035,"eighty":77.816677,"marketCap":7259173821},{"date":"2024-05-31","current":24.264589,"twenty":21.223932,"median":45.53555,"eighty":77.695199,"marketCap":7183167652},{"date":"2024-06-07","current":26.156619,"twenty":21.223932,"median":45.025148,"eighty":77.636399,"marketCap":7743274652},{"date":"2024-06-14","current":23.755045,"twenty":21.159768,"median":44.511966,"eighty":76.901946,"marketCap":7032324639},{"date":"2024-06-21","current":22.988753,"twenty":21.095603,"median":44.242148,"eighty":76.504038,"marketCap":6805475457},{"date":"2024-06-28","current":23.194151,"twenty":20.996439,"median":44.14824,"eighty":76.15275,"marketCap":6866280392},{"date":"2024-07-05","current":23.000603,"twenty":20.996439,"median":43.853293,"eighty":75.634143,"marketCap":6808983434},{"date":"2024-07-12","current":23.032202,"twenty":20.996439,"median":43.648937,"eighty":75.198137,"marketCap":6818338040},{"date":"2024-07-15","current":23.897243,"twenty":20.996439,"median":43.589417,"eighty":74.928462,"marketCap":7074420364},{"date":"2024-08-02","current":24.043521,"twenty":20.879776,"median":42.8038,"eighty":73.679791,"marketCap":6903495961},{"date":"2024-08-09","current":21.67354,"twenty":20.879776,"median":41.707915,"eighty":73.679791,"marketCap":6223015059},{"date":"2024-08-16","current":21.47371,"twenty":20.815612,"median":40.62671,"eighty":73.679791,"marketCap":6165638929},{"date":"2024-08-23","current":21.497689,"twenty":20.815612,"median":39.114354,"eighty":73.679791,"marketCap":6172524065},{"date":"2024-08-30","current":22.181107,"twenty":20.815612,"median":38.338437,"eighty":73.679791,"marketCap":6368750430},{"date":"2024-09-06","current":22.209083,"twenty":20.815612,"median":37.739652,"eighty":73.679791,"marketCap":6376783088},{"date":"2024-09-13","current":20.678387,"twenty":20.678387,"median":37.256497,"eighty":73.679791,"marketCap":5937281932},{"date":"2024-09-20","current":21.609594,"twenty":20.678387,"median":36.788837,"eighty":73.679791,"marketCap":6204654698},{"date":"2024-09-27","current":22.281022,"twenty":20.678387,"median":36.284316,"eighty":73.679791,"marketCap":6397438495},{"date":"2024-10-04","current":20.422605,"twenty":20.582469,"median":35.661387,"eighty":73.679791,"marketCap":5863840486},{"date":"2024-10-11","current":19.843099,"twenty":20.314697,"median":35.28054,"eighty":73.679791,"marketCap":5697449709},{"date":"2024-10-18","current":20.282724,"twenty":20.124383,"median":34.874151,"eighty":73.679791,"marketCap":5823677195},{"date":"2024-10-25","current":19.435446,"twenty":19.839102,"median":34.457482,"eighty":73.679791,"marketCap":5580402403},{"date":"2024-10-31","current":21.457838,"twenty":19.491398,"median":34.044411,"eighty":73.679791,"marketCap":5506960957},{"date":"2024-11-08","current":23.411005,"twenty":19.481007,"median":33.590214,"eighty":73.695095,"marketCap":6008223837},{"date":"2024-11-15","current":22.372172,"twenty":19.481007,"median":33.418641,"eighty":73.695095,"marketCap":5741616638},{"date":"2024-11-22","current":22.788582,"twenty":19.481007,"median":32.994781,"eighty":73.695095,"marketCap":5848484503},{"date":"2024-11-29","current":24.046578,"twenty":19.481007,"median":32.709784,"eighty":73.695095,"marketCap":6171337946},{"date":"2024-12-06","current":25.076645,"twenty":19.481007,"median":32.553967,"eighty":73.695095,"marketCap":6435695295},{"date":"2024-12-13","current":25.677152,"twenty":19.481007,"median":32.207172,"eighty":73.695095,"marketCap":6589810005},{"date":"2024-12-20","current":25.045962,"twenty":19.481007,"median":32.033262,"eighty":73.695095,"marketCap":6427820821},{"date":"2024-12-27","current":23.599486,"twenty":19.481007,"median":31.979059,"eighty":73.695095,"marketCap":6056595607},{"date":"2025-01-03","current":23.279508,"twenty":19.481007,"median":31.86366,"eighty":73.695095,"marketCap":5974476090},{"date":"2025-01-10","current":23.415389,"twenty":19.470616,"median":31.257726,"eighty":73.710399,"marketCap":6009348762},{"date":"2025-01-17","current":23.10856,"twenty":19.470616,"median":31.106678,"eighty":73.710399,"marketCap":5930604020},{"date":"2025-01-24","current":23.270741,"twenty":19.470616,"median":30.74213,"eighty":73.710399,"marketCap":5972226241},{"date":"2025-01-31","current":24.57257,"twenty":19.470616,"median":30.29435,"eighty":73.710399,"marketCap":6306328933},{"date":"2025-02-07","current":24.309574,"twenty":19.470616,"median":30.118595,"eighty":73.710399,"marketCap":6238833439},{"date":"2025-02-14","current":24.248209,"twenty":19.470616,"median":29.982296,"eighty":73.710399,"marketCap":6223084491},{"date":"2025-02-21","current":18.146599,"twenty":19.251602,"median":29.767086,"eighty":73.710399,"marketCap":5503518687},{"date":"2025-02-28","current":18.072459,"twenty":18.174137,"median":29.557596,"eighty":73.710399,"marketCap":5481033494},{"date":"2025-03-07","current":16.575541,"twenty":17.537946,"median":29.076309,"eighty":73.31334,"marketCap":5027046738},{"date":"2025-03-14","current":15.675272,"twenty":16.53247,"median":28.626475,"eighty":73.31334,"marketCap":4754012251},{"date":"2025-03-21","current":15.862387,"twenty":15.817903,"median":28.353876,"eighty":73.31334,"marketCap":4810760595},{"date":"2025-03-28","current":16.56495,"twenty":15.817903,"median":28.160289,"eighty":73.31334,"marketCap":5023834568},{"date":"2025-04-04","current":17.090989,"twenty":15.817903,"median":27.874521,"eighty":73.31334,"marketCap":5183372366}],"updateTime":1743973538618}}}