US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Etsy

44.15

+1.633.83%

Post-market: 44.810.6600+1.49%19:57 EDT

Volume:2.90M

Turnover:127.47M

Market Cap:4.73B

PE:18.78

High:44.33

Open:42.37

Low:42.37

Close:42.52

Loading ...

Overview Company News Filings

4 Stocks That Are Too Cheap to Ignore

3 Stocks Down 70% or More That Could Climb Back to $100 Per Share in 2025

Is Etsy Inc. (ETSY) The Best Stock To Buy In Falling Markets Now?

OpenAI's Operator: The AI Shopping Assistant That's Changing Online Retail

Etsy (ETSY) Receives a Hold from Bank of America Securities

Etsy’s GMS Uncertainty and Strategic Challenges: Analyst Maintains Hold Rating

Is Now An Opportune Moment To Examine Etsy, Inc. (NASDAQ:ETSY)?

Simply Wall St.

Etsy (ETSY) Gets a Hold from Barclays

2 Growth Stock Down 20% to Buy Right Now

3 strong ASX ETFs to buy for 2025 and beyond

Cautious Outlook for Etsy: Underweight Rating Amid GMS Declines and Margin Pressures

Don't Toss Pinterest or Etsy in the Shopping Cart Yet. Here's Why. -- Barrons.com

Jefferies upgrades Etsy to hold on balanced risk-reward

Etsy upgraded, Pinterest downgraded: Wall Street's top analyst calls

Etsy price target lowered to $45 from $47 at Morgan Stanley

Morgan Stanley Keeps Their Sell Rating on Etsy (ETSY)

Morgan Stanley Trims Price Target on Etsy to $45 From $47, Keeps Underweight Rating

MT Newswires Live

Etsy Raised to Hold From Underperform by Jefferies

Etsy upgraded to Hold from Underperform at Jefferies

3 No-Brainer Growth Stocks to Buy for 2025 With $100 Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETSY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETSY\",,,,,undefined,":{"symbol":"ETSY","market":"US","secType":"STK","nameCN":"Etsy","latestPrice":44.15,"timestamp":1744920000000,"preClose":42.52,"halted":0,"volume":2900874,"hourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.15,"latestTime":"19:57 EDT","volume":30162,"amount":1331726.52,"timestamp":1744934224108},"delay":0,"floatShares":100307474,"shares":107072348,"eps":2.350468,"marketStatus":"Market Closed","change":1.63,"latestTime":"04-17 16:00:00 EDT","open":42.37,"high":44.33,"low":42.37,"amount":127469335.04579999,"amplitude":0.046096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.350468,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429156800000,"exchange":"NASDAQ","adjPreClose":42.52,"preHourTrading":{"tag":"盘前","latestPrice":42.34,"preClose":42.52,"latestTime":"09:29 EDT","volume":112,"amount":4748.020032,"timestamp":1744896599051},"postHourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.15,"latestTime":"19:57 EDT","volume":30162,"amount":1331726.52,"timestamp":1744934224108},"volumeRatio":0.8787841174878191,"impliedVol":0.6748,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETSY\",,,,,undefined,":{"symbol":"ETSY","floatShares":100307474,"roa":"9.31%","roe":"-1224.50%","lyrEps":2.63851,"volumeRatio":0.8787841174878191,"shares":107072348,"dividePrice":0,"high":44.33,"amplitude":0.046096,"preClose":42.52,"low":42.37,"week52Low":40.05,"pbRate":"-6.23","psRate":"1.68","week52High":71.72,"institutionHeld":0,"latestPrice":44.15,"eps":2.350468,"divideRate":0,"volume":2900874,"delay":0,"ttmEps":2.350468,"open":42.37,"prevYearClose":52.89,"prevWeekClose":43.6,"prevMonthClose":47.18,"prevQuarterClose":47.18,"fiveDayClose":43.58,"twentyDayClose":44.93,"sixtyDayClose":52.25,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETSY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506303161","title":"4 Stocks That Are Too Cheap to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303161","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303161?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:45","pubTimestamp":1737985500,"startTime":"0","endTime":"0","summary":"A cheap stock price isn't important in isolation -- investors must also consider future business potential.These four stocks have more potential for growth and profitability improvements than most investors realize.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/27/4-stocks-that-are-too-cheap-to-ignore/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4535","BK4548","PYPL","BK4122","BK4022","LU1861217088.USD","BK4527","IE00BQXX3D17.EUR","BK4581","ETSY","BK4106","LYFT","BK4551","LU0158827948.USD","TTM","BK4230","BK4227","BK4524","BK4585","IE00BQXX3C00.GBP","LU2089284900.SGD","LU2023251221.USD","LU2360107671.USD","BK4554","BK4566","BK4220","BK4588","BK4534","LU1861220207.SGD","BK4532","BK4523","BK4533","BK4099","LU2089283258.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2506636350","title":"3 Stocks Down 70% or More That Could Climb Back to $100 Per Share in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506636350","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506636350?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:14","pubTimestamp":1737897240,"startTime":"0","endTime":"0","summary":"Roku's user base is up 50% in just three years, and advertisers could be increasingly interested in the platform.PayPal's new management renegotiated contracts to support better profit margins.Etsy's business is struggling to grow, but management has a plan to get things back on track.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/26/3-stocks-down-70-or-more-that-could-climb-back-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2089284900.SGD","BK4535","LU2089283258.USD","LU1861559042.SGD","BK4220","BK4532","LU1861217088.USD","BK4122","BK4548","IE00BQXX3C00.GBP","PYPL","BK4533","LU1861558580.USD","ETSY","LU2023251221.USD","BK4551","IE00BQXX3D17.EUR","BK4106","BK4227","BK4554","BK4527","BK4534","BK4108","BK4507","LU1861220207.SGD","ROKU","IE00BQXX3F31.USD","BK4566","LU0158827948.USD","LU2360107671.USD","BK4524","BK4585","BK4581","BK4588"],"gpt_icon":1},{"id":"2506388232","title":"Is Etsy Inc. (ETSY) The Best Stock To Buy In Falling Markets Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506388232","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506388232?lang=en_us&edition=fundamental","pubTime":"2025-01-26 07:49","pubTimestamp":1737848982,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Stocks to Buy in Falling Markets Now.In this article, we are going to take a look at where Etsy Inc.  stands against the other stocks.Read more about these developments by accessing 10 Best AI Data Center Stocks and 10 Buzzing AI Stocks According to Goldman Sachs.To make our list of the best stocks in falling markets, we first made a list of stocks that have lost 15% or more over the past 12 months and are in the telecommunications, technology, or software infrastructure industries. Then, we picked the stocks th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etsy-inc-etsy-best-stock-234942862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","US3Y.BOND","US30Y.BOND","PSQ","US2Y.BOND","MNQmain","US5Y.BOND","ETSY","SQQQ","QLD","BK4585","TSYW.SI","BK4532","US10Y.BOND","US6M.BOND","BK4588","BK4122","US12M.BOND","USJW.SI","US7Y.BOND","NVIW.SI","NQmain","USAW.SI",".IXIC","QID","TQQQ"],"gpt_icon":1},{"id":"2505040502","title":"OpenAI's Operator: The AI Shopping Assistant That's Changing Online Retail","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040502","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040502?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:14","pubTimestamp":1737659692,"startTime":"0","endTime":"0","summary":"OpenAI, backed by Microsoft , just launched Operator, its first AI-powered shopping agent, designed to help users complete shopping tasks online. Following the announcement, shares of eBay  and Etsy  ticked higher.GuruFocus has detected 3 Warning Sign with MSFT.CEO Sam Altman, speaking on a livestream, described Operator as an AI system that can independently complete tasks, such as ordering food, booking reservations, or placing online orders. The tool works by browsing the web like a human, integrating with platforms like DoorDash , Target , OpenTable , and StubHub.Operator launches today in the U.S. for Pro users, with other countries to follow. However, Altman noted that Europe will take longer. The company also plans to expand Operator to Plus users in the coming months. The AI assistant is built with safeguards to prevent fraud and misuse, and users can take control at any time. OpenAI says more AI agents will roll out in the coming weeks and months.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/openais-operator-ai-shopping-assistant-191452823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421333.USD","LU0011850046.USD","BK4598","NVIW.SI","TQQQ","LU0347712357.USD","LU2720916845.USD","TGT","LU1235294995.USD","LU1670627923.USD","IE00B4YYXB79.USD","QLD","LU1043141396.HKD","LU0965509101.SGD","QID","IE00BQXX3F31.USD","LU0079474960.USD","LU2462157665.USD","EBAY","LU0124676726.USD","LU0949170772.SGD","LU0784385840.USD","LU1674673428.USD","LU1791710582.SGD","IE00B775H168.HKD","SQQQ","LU0069063385.USD","IE00BDCRKT87.USD","LU1181866309.USD","MNQmain","MSFT","LU1035775433.USD","LU0738911758.USD","ETSY","LU0949170426.SGD","USAW.SI","USJW.SI","LU1066051811.HKD","PSQ","BKNG","TSYW.SI","LU1633808545.USD","NQmain","LU1340139317.AUD",".IXIC","LU0052756011.USD","LU0053666078.USD","LU1861127337.USD","LU2286300806.USD"],"gpt_icon":1},{"id":"2505279322","title":"Etsy (ETSY) Receives a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279322?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:15","pubTimestamp":1737468946,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Curtis Nagle maintained a Hold rating on Etsy (ETSY – Research Report) today. The company’s shares closed last F...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/etsy-etsy-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/etsy-etsy-receives-a-hold-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","LU1718418525.SGD","LU0648001328.SGD","IE00BZ1G4Q59.USD","LU1280957306.USD","LU0787776722.HKD","LU0683600562.USD","LU0070302665.USD","LU0310800965.SGD","LU0130518102.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4588","BK4220","LU0256863811.USD","LU0477156797.USD","LU0256863902.USD","BK4559","BK4585","LU0053666078.USD","BK4504","LU1363072403.SGD","IE00B7SZLL34.SGD","BAC","BK4534","LU1496350502.SGD","LU0149725797.USD","ETSY","LU0234572021.USD","LU1201861165.SGD","LU1791807156.HKD","LU1366192091.USD","BK4122","LU0980610538.SGD","BK4553","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4532","LU0098860793.USD","LU0130103400.USD","LU0320765646.SGD","LU1267930227.SGD","LU0306806265.USD","IE00BKVL7J92.USD","LU2129689605.HKD","LU1894683264.USD","LU0320765489.SGD","IE00BLSP4239.USD","LU0321505868.SGD","LU1883839398.USD"],"gpt_icon":0},{"id":"2505289182","title":"Etsy’s GMS Uncertainty and Strategic Challenges: Analyst Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505289182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505289182?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:05","pubTimestamp":1737457513,"startTime":"0","endTime":"0","summary":"In a report released today, Nikhil Devnani from Bernstein maintained a Hold rating on Etsy (ETSY – Research Report), with a price target of $55.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/etsys-gms-uncertainty-and-strategic-challenges-analyst-maintains-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/etsys-gms-uncertainty-and-strategic-challenges-analyst-maintains-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMS","ETSY"],"gpt_icon":0},{"id":"2504233192","title":"Is Now An Opportune Moment To Examine Etsy, Inc. (NASDAQ:ETSY)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504233192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504233192?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:35","pubTimestamp":1737113716,"startTime":"0","endTime":"0","summary":"Etsy, Inc. ( NASDAQ:ETSY ), is not the largest company out there, but it saw a double-digit share price rise of over...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-etsy/etsy/news/is-now-an-opportune-moment-to-examine-etsy-inc-nasdaqetsy-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","BK4122","NDAQ","BK4220","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR","BK4532",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","ETSY","IE00BKPKM429.USD","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2503969062","title":"Etsy (ETSY) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503969062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503969062?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:19","pubTimestamp":1737022760,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor Young from Barclays maintained a Hold rating on Etsy (ETSY – Research Report), with a price target of $55.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/etsy-etsy-gets-a-hold-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/etsy-etsy-gets-a-hold-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4585","BK4588","ETSY","BK4220","BK4532"],"gpt_icon":0},{"id":"2503950798","title":"2 Growth Stock Down 20% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503950798","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503950798?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:20","pubTimestamp":1737015600,"startTime":"0","endTime":"0","summary":"These players missed out as other growth stocks soared in 2024, but they have what it takes to catch up.Both of these stocks are trading at bargain levels today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/16/2-growth-stock-down-20-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823411888.USD","LULU","BK4202","BK4122","BK4532","BK4220","ETSY","LU1496350502.SGD","BK4585","BK4588","BK4504"],"gpt_icon":1},{"id":"2503936317","title":"3 strong ASX ETFs to buy for 2025 and beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2503936317","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503936317?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:40","pubTimestamp":1737002452,"startTime":"0","endTime":"0","summary":"With the market trading with sight of a record high, it can be hard to decide which shares to buy.So, if you're not sure what to buy right now, you could consider exchange traded funds  instead.They provide investors with an easy way to buy a large and diverse group of shares through a single investment.But which ASX ETFs could be strong picks for investors in 2025?Three that could be worth considering are listed below:. If you're just looking to invest in a large number of shares, then the iShares S&P 500 ETFcould be the way to do it.As you might have guessed from its name, this popular ASX ETF gives investors easy access to the 500 largest companies on Wall Street. This means that you will be gaining exposure to world-class companies such as Alphabet,Apple,Exxon Mobil,Nike,Microsoft,Nvidia,Starbucks, andWalmart.Another strong ASX ETF that could be a great option for investors is the VanEck Vectors Morningstar Wide Moat ETF.There are approximately 50 shares included in the fund that b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/16/3-strong-asx-etfs-to-buy-for-2025-and-beyond/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVDS.UK","NVDX","VOO","NVDA","NVDU","LU0957791311.USD","MSFT","AAPL","SNVD.UK","TQQQ","QID","NVD","XOM","FDN","NVIW.SI","3NVD.UK","NQmain","IVV.AU","PSQ","ETSY",".IXIC","SQQQ","NVDS","NVD3.UK","USAW.SI","LU0557290698.USD","QLD","MNQmain","USJW.SI","QLTY.AU","ACN","NVD2.UK","NVDD","LU2041044095.USD","V","LU2764263039.SGD","DIS","SBUX","TSYW.SI","COST","ADBE","2NVD.UK","NVDY","MACW.SI","MOAT.AU"],"gpt_icon":1},{"id":"2503952147","title":"Cautious Outlook for Etsy: Underweight Rating Amid GMS Declines and Margin Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952147?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:09","pubTimestamp":1736856546,"startTime":"0","endTime":"0","summary":"Etsy (ETSY – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst Ken Gawrelski from Wells...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-outlook-for-etsy-underweight-rating-amid-gms-declines-and-margin-pressures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-outlook-for-etsy-underweight-rating-amid-gms-declines-and-margin-pressures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETSY","GMS"],"gpt_icon":0},{"id":"2503581010","title":"Don't Toss Pinterest or Etsy in the Shopping Cart Yet. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581010?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:50","pubTimestamp":1736783400,"startTime":"0","endTime":"0","summary":"Jefferies is optimistic about the internet sector, but Etsy and Pinterest aren't on its list of winners.Analysts, led by John Colantuoni, upgraded e-commerce platform Etsy stock to Hold from Underperform and increased their per-share price target to $55 from $45. And they downgraded image-sharing platform Pinterest to Hold from Buy and cut their price target to $32 from $40.Etsy slipped 0.3% and Pinterest stock fell 3% in Monday trading.Analysts said Etsy would have an easy time beating estimates this year and a product strategy shift in 2024 that included removing low-quality inventory and instituting a shop setup fee should increase sales starting in the summer.Also, the analysts wrote in their Monday report, Etsy's earnings before interest, tax, depreciation, and amortization  margin could grow from marketing investment.\"That said, limited progress toward a turnaround so far and poor visibility into the long-term algorithm keep us from growing more positive,\" they added.The team thi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4551","BK4585","BK4085","BK4534","BK4508","ETSY","BK4077","APP","LU0081259029.USD","IE00B19Z9Z06.USD","BK4220","IE00B894F039.SGD","UBER","BK4023","BK4588","BK4554","IE00BZ9MQY76.HKD","LU0348723411.USD","LU0061475181.USD","BK4122","BK4532","BK4524","LU0640476718.USD","BK4539","LU1280957306.USD","LU1323610961.USD","PINS","IE00B19Z9P08.USD","LU2317271919.USD","TTWO"],"gpt_icon":1},{"id":"2503847155","title":"Jefferies upgrades Etsy to hold on balanced risk-reward","url":"https://stock-news.laohu8.com/highlight/detail?id=2503847155","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503847155?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:43","pubTimestamp":1736783009,"startTime":"0","endTime":"0","summary":"Investing.com --Jefferies upgraded Etsy Inc  to \"Hold\" from \"Underperform,\" raising its price target to $55 from $45, given improving fundamentals and a trough valuation that balances risks and rewards.“We believe ETSY's trough multiple signifies low expectations, which should help reduce downside risk for the stock and create a more attractive risk-reward,” analyst wrote.The firm highlighted easing buyer churn, easy year-over-year comparisons, and efforts to boost spending as key drivers of gross merchandise sales recovery. Jefferies expects merchandise sales growth to accelerate through 2025, supported by stabilizing buyer behaviour and improved spending frequency.Etsy’s marketing investments, particularly in social channels, have pressured margins but are expected to stabilize as churn normalizes. Jefferies sees a return to margin expansion by late 2025, creating a better balance between growth and profitability.Etsy currently trades at 9x 2026 EV/EBITDA, a steep discount to its his","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-upgrades-etsy-hold-balanced-154329059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETSY"],"gpt_icon":0},{"id":"2503448581","title":"Etsy upgraded, Pinterest downgraded: Wall Street's top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2503448581","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503448581?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778890,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top 5 Upgrades:. Morgan Stanley upgraded Elf Beauty  to Overweight from Equal Weight with a price target of $153, up from $139. The stocks' valuation looks compelling relative to Elf's \"outsized\" long-term growth potential after a sharp pullback in the stock in the second half of 2024, the firm tells investors in a research note.Needham upgraded Instacart  to Buy from Hold with a $56 price target, and added the shares to the firm's Conviction List. The stronger than expected results in 2024 suggest fears over competition and total addressable market pull forward are overblown, likely driven by Instacart's leading customer experience in grocery, which continues to improve, the firm tells investors in a research note.TD Cowen downgraded STMicroelectronics  to Hold from Buy with a price target of $25, down from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/etsy-upgraded-pinterest-downgraded-wall-143450667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETSY"],"gpt_icon":0},{"id":"2503530018","title":"Etsy price target lowered to $45 from $47 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530018?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:11","pubTimestamp":1736777499,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Nathan Feather lowered the firm’s price target on Etsy (ETSY) to $45 from $47 and keeps an Underweight rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/etsy-price-target-lowered-to-45-from-47-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/etsy-price-target-lowered-to-45-from-47-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETSY"],"gpt_icon":0},{"id":"2503015603","title":"Morgan Stanley Keeps Their Sell Rating on Etsy (ETSY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503015603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503015603?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:18","pubTimestamp":1736774306,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Nathan Feather maintained a Sell rating on Etsy (ETSY – Research Report) today and set a price target of $45.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-sell-rating-on-etsy-etsy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-sell-rating-on-etsy-etsy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETSY"],"gpt_icon":0},{"id":"2503303045","title":"Morgan Stanley Trims Price Target on Etsy to $45 From $47, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303045?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:22","pubTimestamp":1736770956,"startTime":"0","endTime":"0","summary":"Etsy (ETSY) has an average rating of hold and mean price target of $60.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETSY"],"gpt_icon":0},{"id":"2503776533","title":"Etsy Raised to Hold From Underperform by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503776533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503776533?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:28","pubTimestamp":1736767680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ETSY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 06:28 ET (11:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY"],"gpt_icon":0},{"id":"2503374345","title":"Etsy upgraded to Hold from Underperform at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374345?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:50","pubTimestamp":1736765455,"startTime":"0","endTime":"0","summary":"Jefferies upgraded Etsy (ETSY) to Hold from Underperform with a price target of $55, up from $45. The firm is positive on the internet sector headi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/etsy-upgraded-to-hold-from-underperform-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/etsy-upgraded-to-hold-from-underperform-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETSY"],"gpt_icon":0},{"id":"2502804941","title":"3 No-Brainer Growth Stocks to Buy for 2025 With $100 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502804941","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502804941?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:15","pubTimestamp":1736604900,"startTime":"0","endTime":"0","summary":"While many stocks look expensive, these three are all great values at less than $100 each.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/11/3-no-brainer-growth-stocks-to-buy-for-2025-with/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0276348264.USD","LU0310799852.SGD","LU2028103732.USD","LU0444971666.USD","IE00B1XK9C88.USD","LU2417539215.USD","USJW.SI","LU0943347566.SGD","LU1642822529.SGD","IE00BJTD4V19.USD","LU1815333072.USD","LU1935042215.USD","LU1043141396.HKD","LU2756315664.SGD","LU0310800965.SGD","SGXZ81514606.USD","LU2286300806.USD","LU0494093205.USD","LU1880398471.USD","LU2092937148.SGD","LU0130517989.USD","LU0128525689.USD","LU0980610538.SGD","LU0265550946.USD","IE0005OL40V9.USD","SG9999018857.SGD","BK4077","LU0238689110.USD","ETSY","LU1267930573.SGD","GOOG","LU1629891620.HKD","BK4230","BK4507","UBER","LU2430703095.HKD","GOOGL","BK4602","LU1868837300.USD","LU0820561818.USD","LU0965509010.AUD","LU1674673691.USD","LU2106854487.HKD","LU2720916845.USD","LU2602419157.SGD","LU0203202063.USD","LU1934455277.USD","LU2505996681.GBP","IE00B775SV38.USD","GB00BDT5M118.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETSY\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ETSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"ETSY","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.03},{"market":"US","date":"2024-10-30","symbol":"ETSY","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-07-31","symbol":"ETSY","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-01","symbol":"ETSY","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0857,"buy":0.2,"hold":0.6,"sell":0.1143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":35,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETSY","date":"2025-04-17","current":15.011545,"percent":0.198697,"low":-29.001428,"twenty":15.374476,"median":27.514989,"eighty":73.052782,"high":200.481535,"avg":38.285672,"sd":43.339317,"marketCap":4552716236},"quantilePoints":[{"date":"2020-04-24","current":81.856641,"twenty":-105.977232,"median":-21.242815,"eighty":67.231593,"marketCap":7849560728},{"date":"2020-05-01","current":79.698613,"twenty":-104.946938,"median":-21.126354,"eighty":67.785586,"marketCap":7642618841},{"date":"2020-05-08","current":124.659975,"twenty":-104.468601,"median":-21.055702,"eighty":68.965233,"marketCap":9578498474},{"date":"2020-05-15","current":132.259121,"twenty":-102.070699,"median":-20.785108,"eighty":69.761749,"marketCap":10162394057},{"date":"2020-05-22","current":119.671104,"twenty":-99.394796,"median":-20.484691,"eighty":70.31868,"marketCap":9195168650},{"date":"2020-05-29","current":125.077001,"twenty":-97.448684,"median":-20.279449,"eighty":70.785012,"marketCap":9610541524},{"date":"2020-06-05","current":121.586336,"twenty":-96.461318,"median":-19.712892,"eighty":71.205115,"marketCap":9342329326},{"date":"2020-06-12","current":123.19266,"twenty":-95.917552,"median":-18.931421,"eighty":71.710604,"marketCap":9465754408},{"date":"2020-06-19","current":147.333849,"twenty":-94.643994,"median":-18.590215,"eighty":72.427203,"marketCap":11320690985},{"date":"2020-06-26","current":158.377324,"twenty":-87.075158,"median":-18.215989,"eighty":73.877937,"marketCap":12169238428},{"date":"2020-07-02","current":170.949895,"twenty":-83.664395,"median":33.839234,"eighty":75.093609,"marketCap":13135277055},{"date":"2020-07-10","current":171.892065,"twenty":-82.390451,"median":36.901503,"eighty":76.058526,"marketCap":13207670613},{"date":"2020-07-17","current":158.639896,"twenty":-81.775842,"median":37.406075,"eighty":76.526683,"marketCap":12189413682},{"date":"2020-07-24","current":156.910009,"twenty":-81.42606,"median":37.928763,"eighty":76.869035,"marketCap":12056494362},{"date":"2020-07-31","current":182.842867,"twenty":-81.120398,"median":38.865829,"eighty":77.381715,"marketCap":14049097378},{"date":"2020-08-07","current":103.950538,"twenty":-80.550705,"median":39.719322,"eighty":77.607525,"marketCap":16116387411},{"date":"2020-08-14","current":99.486499,"twenty":-79.981335,"median":40.633131,"eighty":78.126113,"marketCap":15424287256},{"date":"2020-08-21","current":100.340823,"twenty":-79.131689,"median":41.328658,"eighty":78.647085,"marketCap":15556740906},{"date":"2020-08-28","current":92.097744,"twenty":-78.698202,"median":41.463929,"eighty":79.132941,"marketCap":14278742171},{"date":"2020-09-04","current":86.23292,"twenty":-78.40254,"median":41.612465,"eighty":79.620534,"marketCap":13369465760},{"date":"2020-09-11","current":85.25545,"twenty":-78.114613,"median":41.991149,"eighty":80.009538,"marketCap":13217919692},{"date":"2020-09-18","current":86.009719,"twenty":-77.672586,"median":42.147196,"eighty":80.213574,"marketCap":13334860752},{"date":"2020-09-25","current":91.035611,"twenty":-77.40737,"median":42.90254,"eighty":80.430428,"marketCap":14114070065},{"date":"2020-10-02","current":101.310597,"twenty":-77.076321,"median":43.591831,"eighty":80.79942,"marketCap":15707093699},{"date":"2020-10-09","current":112.886312,"twenty":-76.788531,"median":44.510498,"eighty":81.032927,"marketCap":17501780998},{"date":"2020-10-16","current":113.594401,"twenty":-75.834649,"median":45.040843,"eighty":81.314391,"marketCap":17611562402},{"date":"2020-10-23","current":106.094046,"twenty":-75.045923,"median":45.456599,"eighty":81.649426,"marketCap":16448714813},{"date":"2020-10-30","current":66.083908,"twenty":-74.703308,"median":45.83218,"eighty":81.756361,"marketCap":15331400555},{"date":"2020-11-06","current":79.502871,"twenty":-73.792374,"median":46.291118,"eighty":81.756361,"marketCap":18444586506},{"date":"2020-11-13","current":67.893756,"twenty":-72.095328,"median":46.91198,"eighty":81.756361,"marketCap":15751283472},{"date":"2020-11-20","current":76.122314,"twenty":-69.776141,"median":47.09146,"eighty":81.756361,"marketCap":17660300697},{"date":"2020-11-27","current":87.258586,"twenty":-67.996048,"median":47.478782,"eighty":81.835567,"marketCap":20243904591},{"date":"2020-12-04","current":84.258477,"twenty":-65.775336,"median":48.031723,"eighty":82.122426,"marketCap":19547882458},{"date":"2020-12-11","current":92.405511,"twenty":-64.664982,"median":48.473869,"eighty":82.415281,"marketCap":21437986039},{"date":"2020-12-18","current":103.677657,"twenty":-62.162275,"median":49.657592,"eighty":83.408612,"marketCap":24053112674},{"date":"2020-12-24","current":103.433083,"twenty":-61.281042,"median":50.040973,"eighty":83.783966,"marketCap":23996371739},{"date":"2020-12-31","current":96.693709,"twenty":-59.218953,"median":50.304023,"eighty":84.06723,"marketCap":22432843761},{"date":"2021-01-08","current":95.465404,"twenty":-32.174223,"median":50.759877,"eighty":84.417026,"marketCap":22147878177},{"date":"2021-01-15","current":111.101838,"twenty":-31.252934,"median":51.264922,"eighty":85.098439,"marketCap":25775515269},{"date":"2021-01-22","current":116.085713,"twenty":-30.731843,"median":51.759834,"eighty":85.239049,"marketCap":26931769427},{"date":"2021-01-29","current":108.204994,"twenty":-30.214921,"median":52.339888,"eighty":85.652665,"marketCap":25103450420},{"date":"2021-02-05","current":125.613231,"twenty":-30.044004,"median":52.986291,"eighty":86.170691,"marketCap":29142144061},{"date":"2021-02-12","current":127.102416,"twenty":-29.756362,"median":53.583283,"eighty":86.699336,"marketCap":29487633308},{"date":"2021-02-19","current":123.520764,"twenty":-29.577107,"median":53.795214,"eighty":87.559898,"marketCap":28656693842},{"date":"2021-02-26","current":79.499476,"twenty":-29.148577,"median":54.228893,"eighty":88.916818,"marketCap":27764874024},{"date":"2021-03-05","current":72.291937,"twenty":-28.718349,"median":54.449999,"eighty":89.017083,"marketCap":25247669982},{"date":"2021-03-12","current":79.813475,"twenty":-28.509913,"median":54.724678,"eighty":89.017083,"marketCap":27874536894},{"date":"2021-03-19","current":77.745413,"twenty":-28.243115,"median":55.000812,"eighty":89.017083,"marketCap":27152274543},{"date":"2021-03-26","current":73.020992,"twenty":-28.068028,"median":55.229205,"eighty":88.916818,"marketCap":25502289520},{"date":"2021-04-01","current":75.143192,"twenty":-27.887086,"median":55.515425,"eighty":88.916818,"marketCap":26243459263},{"date":"2021-04-09","current":78.885915,"twenty":-27.342877,"median":55.866868,"eighty":89.017083,"marketCap":27550590255},{"date":"2021-04-16","current":79.398419,"twenty":-27.071943,"median":56.236629,"eighty":89.017083,"marketCap":27729580227},{"date":"2021-04-23","current":78.093659,"twenty":-27.01331,"median":56.594824,"eighty":89.017083,"marketCap":27273898018},{"date":"2021-04-30","current":72.343718,"twenty":-26.866726,"median":56.975406,"eighty":89.017083,"marketCap":25265754168},{"date":"2021-05-07","current":43.781871,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21036750994},{"date":"2021-05-14","current":43.147006,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20731704759},{"date":"2021-05-21","current":44.324151,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21297311320},{"date":"2021-05-28","current":43.575539,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20937610968},{"date":"2021-06-04","current":43.43005,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":20867704539},{"date":"2021-06-11","current":43.863874,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21076152800},{"date":"2021-06-18","current":44.986721,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":21615669461},{"date":"2021-06-25","current":48.955047,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23522410296},{"date":"2021-07-02","current":52.337925,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":25147849578},{"date":"2021-07-09","current":51.680953,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":24832180869},{"date":"2021-07-16","current":48.854381,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23474041703},{"date":"2021-07-23","current":55.328739,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":26584905922},{"date":"2021-07-30","current":48.613315,"twenty":-26.758093,"median":57.120926,"eighty":89.017083,"marketCap":23358211652},{"date":"2021-08-06","current":46.807689,"twenty":-26.715954,"median":57.120926,"eighty":89.017083,"marketCap":22576237512},{"date":"2021-08-13","current":50.40828,"twenty":-26.581935,"median":57.120926,"eighty":89.017083,"marketCap":24312871167},{"date":"2021-08-20","current":52.295179,"twenty":-26.385093,"median":57.120926,"eighty":89.017083,"marketCap":25222958338},{"date":"2021-08-27","current":55.216067,"twenty":-26.213381,"median":57.120926,"eighty":89.017083,"marketCap":26631758088},{"date":"2021-09-03","current":57.835156,"twenty":-26.091925,"median":57.145533,"eighty":89.017083,"marketCap":27894994522},{"date":"2021-09-10","current":56.953378,"twenty":-25.966282,"median":57.145533,"eighty":89.017083,"marketCap":27469696484},{"date":"2021-09-17","current":59.567219,"twenty":-25.857391,"median":57.18607,"eighty":89.017083,"marketCap":28730401383},{"date":"2021-09-24","current":58.483367,"twenty":-25.367383,"median":57.424934,"eighty":89.017083,"marketCap":28207639211},{"date":"2021-10-01","current":53.633591,"twenty":-25.053274,"median":57.456731,"eighty":89.017083,"marketCap":25868500002},{"date":"2021-10-08","current":55.641209,"twenty":-24.831304,"median":57.440832,"eighty":88.916818,"marketCap":26836812499},{"date":"2021-10-15","current":58.021484,"twenty":-24.592582,"median":57.513414,"eighty":88.916818,"marketCap":27984864048},{"date":"2021-10-22","current":63.317397,"twenty":-23.90992,"median":57.939893,"eighty":88.916818,"marketCap":30539183812},{"date":"2021-10-29","current":65.789524,"twenty":-22.866073,"median":58.280563,"eighty":88.916818,"marketCap":31731537239},{"date":"2021-11-05","current":68.63482,"twenty":-22.506722,"median":58.580717,"eighty":88.916818,"marketCap":32978207389},{"date":"2021-11-12","current":71.809035,"twenty":-22.367843,"median":58.813857,"eighty":88.916818,"marketCap":34503379751},{"date":"2021-11-19","current":77.674605,"twenty":-22.207923,"median":59.064405,"eighty":88.916818,"marketCap":37321715713},{"date":"2021-11-26","current":76.88303,"twenty":-22.062503,"median":59.272389,"eighty":88.916818,"marketCap":36941373478},{"date":"2021-12-03","current":61.03834,"twenty":-21.728161,"median":59.507359,"eighty":88.916818,"marketCap":29328189740},{"date":"2021-12-10","current":59.441997,"twenty":-21.349402,"median":59.576391,"eighty":88.916818,"marketCap":28561166233},{"date":"2021-12-17","current":58.470998,"twenty":-21.08427,"median":59.594019,"eighty":88.916818,"marketCap":28094613092},{"date":"2021-12-23","current":60.183439,"twenty":-20.566632,"median":59.642877,"eighty":88.916818,"marketCap":28917420127},{"date":"2021-12-31","current":57.769135,"twenty":36.437096,"median":59.683768,"eighty":88.916818,"marketCap":27757376310},{"date":"2022-01-07","current":48.853364,"twenty":36.901503,"median":59.683279,"eighty":88.816552,"marketCap":23473454936},{"date":"2022-01-14","current":43.193603,"twenty":37.446742,"median":59.683279,"eighty":88.816552,"marketCap":20754007956},{"date":"2022-01-21","current":39.275307,"twenty":37.703802,"median":59.683279,"eighty":88.816552,"marketCap":18871313893},{"date":"2022-01-28","current":38.510118,"twenty":38.161224,"median":59.642877,"eighty":88.716287,"marketCap":18503649732},{"date":"2022-02-04","current":35.269938,"twenty":38.203231,"median":59.642877,"eighty":88.716287,"marketCap":16946782184},{"date":"2022-02-11","current":37.407191,"twenty":38.276377,"median":59.642877,"eighty":88.716287,"marketCap":17973706218},{"date":"2022-02-18","current":33.589161,"twenty":38.466845,"median":59.642877,"eighty":88.716287,"marketCap":16139188838},{"date":"2022-02-25","current":38.338437,"twenty":38.475782,"median":59.642877,"eighty":88.716287,"marketCap":18920286977},{"date":"2022-03-04","current":39.015422,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":19254383625},{"date":"2022-03-11","current":31.205645,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":15400204043},{"date":"2022-03-18","current":38.096473,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":18800876008},{"date":"2022-03-25","current":34.060306,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":16808999414},{"date":"2022-04-01","current":32.703763,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":16139535789},{"date":"2022-04-08","current":30.008695,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":14809500844},{"date":"2022-04-14","current":29.805342,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":14709144817},{"date":"2022-04-22","current":25.361028,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":12515844715},{"date":"2022-04-29","current":24.015793,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":11851961884},{"date":"2022-05-06","current":25.193394,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10980540774},{"date":"2022-05-13","current":26.855843,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":11705119177},{"date":"2022-05-20","current":22.848466,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9958503870},{"date":"2022-05-27","current":23.959682,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10442827328},{"date":"2022-06-03","current":23.618442,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":10294098077},{"date":"2022-06-10","current":22.119322,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9640706325},{"date":"2022-06-17","current":21.031438,"twenty":39.094568,"median":59.642877,"eighty":88.716287,"marketCap":9166552387},{"date":"2022-06-24","current":24.388419,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10629692285},{"date":"2022-07-01","current":23.277203,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10145368826},{"date":"2022-07-08","current":25.884623,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":11281812847},{"date":"2022-07-15","current":24.061762,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":10487318985},{"date":"2022-07-22","current":28.322881,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12344527837},{"date":"2022-07-29","current":31.972893,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13131874796},{"date":"2022-08-05","current":33.717654,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13848481153},{"date":"2022-08-12","current":36.963649,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15181672839},{"date":"2022-08-19","current":32.987074,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13548418067},{"date":"2022-08-26","current":32.136272,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13198977512},{"date":"2022-09-02","current":32.589417,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13385092590},{"date":"2022-09-09","current":34.038246,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13980154406},{"date":"2022-09-16","current":33.301501,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13677559142},{"date":"2022-09-23","current":29.737997,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12213960293},{"date":"2022-09-30","current":30.866234,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12677348856},{"date":"2022-10-07","current":34.044411,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":13982686584},{"date":"2022-10-14","current":28.498785,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":11704992527},{"date":"2022-10-21","current":31.106678,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12776103796},{"date":"2022-10-28","current":30.181893,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12396277105},{"date":"2022-11-04","current":-19.246225,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":12361445878},{"date":"2022-11-11","current":-22.629725,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":14534596862},{"date":"2022-11-18","current":-22.293136,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":14318412958},{"date":"2022-11-25","current":-23.543602,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15121561297},{"date":"2022-12-02","current":-27.49265,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":17657951514},{"date":"2022-12-09","current":-24.809724,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15934764702},{"date":"2022-12-16","current":-24.719706,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15876948077},{"date":"2022-12-23","current":-24.841035,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15954874833},{"date":"2022-12-30","current":-23.439886,"twenty":39.156079,"median":59.683279,"eighty":88.816552,"marketCap":15054946490},{"date":"2023-01-06","current":-23.598396,"twenty":38.72559,"median":59.527546,"eighty":87.538321,"marketCap":15156754026},{"date":"2023-01-13","current":-26.353727,"twenty":38.199599,"median":59.423324,"eighty":86.57488,"marketCap":16926445515},{"date":"2023-01-20","current":-25.796007,"twenty":38.116161,"median":59.310068,"eighty":86.139576,"marketCap":16568233815},{"date":"2023-01-27","current":-26.96624,"twenty":37.652819,"median":59.064405,"eighty":85.687681,"marketCap":17319849944},{"date":"2023-02-03","current":-28.864445,"twenty":37.275789,"median":58.824531,"eighty":85.269719,"marketCap":18539026610},{"date":"2023-02-10","current":-25.856672,"twenty":37.039813,"median":58.596469,"eighty":85.096899,"marketCap":16607197193},{"date":"2023-02-17","current":-25.377228,"twenty":36.901503,"median":58.5053,"eighty":84.373957,"marketCap":16299260818},{"date":"2023-02-24","current":-22.281203,"twenty":36.773656,"median":58.336743,"eighty":84.082448,"marketCap":15469571839},{"date":"2023-03-03","current":-21.799151,"twenty":36.495304,"median":58.224384,"eighty":84.065759,"marketCap":15134889108},{"date":"2023-03-10","current":-19.027129,"twenty":36.168334,"median":58.224384,"eighty":84.065759,"marketCap":13210307590},{"date":"2023-03-17","current":-18.912227,"twenty":35.573441,"median":58.224384,"eighty":84.065759,"marketCap":13130532191},{"date":"2023-03-24","current":-19.183325,"twenty":35.265895,"median":58.224384,"eighty":84.065759,"marketCap":13318752274},{"date":"2023-03-31","current":-19.987642,"twenty":34.636159,"median":58.19924,"eighty":84.064289,"marketCap":13877180072},{"date":"2023-04-06","current":-18.899659,"twenty":34.454755,"median":58.19924,"eighty":84.064289,"marketCap":13121806756},{"date":"2023-04-14","current":-18.082775,"twenty":34.040712,"median":58.280563,"eighty":84.06723,"marketCap":12554653524},{"date":"2023-04-21","current":-18.355668,"twenty":33.590003,"median":58.280563,"eighty":84.06723,"marketCap":12744120098},{"date":"2023-04-28","current":-17.850478,"twenty":33.413092,"median":58.280563,"eighty":84.06723,"marketCap":12393372812},{"date":"2023-05-05","current":-16.17054,"twenty":32.993239,"median":58.280563,"eighty":84.06723,"marketCap":11414137265},{"date":"2023-05-11","current":-16.573676,"twenty":32.725052,"median":58.40387,"eighty":84.070171,"marketCap":11698695049},{"date":"2023-05-19","current":-16.145529,"twenty":32.582635,"median":58.470998,"eighty":84.076309,"marketCap":11396482872},{"date":"2023-05-26","current":-15.069044,"twenty":32.281546,"median":58.470998,"eighty":84.076309,"marketCap":10636635113},{"date":"2023-06-02","current":-14.328086,"twenty":32.125175,"median":58.470998,"eighty":84.076309,"marketCap":10113623018},{"date":"2023-06-09","current":-15.301467,"twenty":31.988405,"median":58.470998,"eighty":84.076309,"marketCap":10800693152},{"date":"2023-06-16","current":-16.771148,"twenty":31.886898,"median":58.470998,"eighty":84.076309,"marketCap":11838082706},{"date":"2023-06-23","current":-16.10184,"twenty":31.279921,"median":58.477182,"eighty":84.082448,"marketCap":11365644895},{"date":"2023-06-30","current":-14.981667,"twenty":31.106678,"median":58.483367,"eighty":84.088586,"marketCap":10574959158},{"date":"2023-07-07","current":-14.48886,"twenty":30.570804,"median":58.483367,"eighty":84.088586,"marketCap":10227106775},{"date":"2023-07-14","current":-16.278342,"twenty":30.100829,"median":58.483367,"eighty":84.088586,"marketCap":11490230323},{"date":"2023-07-21","current":-16.264361,"twenty":29.764935,"median":58.483367,"eighty":84.088586,"marketCap":11480362170},{"date":"2023-07-28","current":-16.729207,"twenty":29.075907,"median":58.483367,"eighty":84.088586,"marketCap":11808478248},{"date":"2023-08-04","current":-14.225017,"twenty":28.3681,"median":58.483367,"eighty":84.088586,"marketCap":10200304296},{"date":"2023-08-11","current":-13.417011,"twenty":27.386302,"median":58.059013,"eighty":84.088586,"marketCap":9620909298},{"date":"2023-08-18","current":-12.861186,"twenty":26.273829,"median":57.835156,"eighty":84.088586,"marketCap":9222344586},{"date":"2023-08-25","current":-12.286489,"twenty":25.833328,"median":57.57986,"eighty":84.088586,"marketCap":8810248356},{"date":"2023-09-01","current":-12.621014,"twenty":25.476302,"median":57.370646,"eighty":84.088586,"marketCap":9050125266},{"date":"2023-09-08","current":-11.852465,"twenty":25.195727,"median":57.177034,"eighty":84.088586,"marketCap":8499023442},{"date":"2023-09-15","current":-11.439027,"twenty":24.98407,"median":57.058352,"eighty":84.088586,"marketCap":8202560184},{"date":"2023-09-22","current":-11.022158,"twenty":24.412918,"median":56.890394,"eighty":84.088586,"marketCap":7903636650},{"date":"2023-09-29","current":-10.936382,"twenty":23.982126,"median":56.753929,"eighty":84.088586,"marketCap":7842129750},{"date":"2023-10-06","current":-10.783702,"twenty":23.556027,"median":56.550049,"eighty":84.088586,"marketCap":7732647468},{"date":"2023-10-13","current":-11.109649,"twenty":22.975045,"median":56.322617,"eighty":84.088586,"marketCap":7966373688},{"date":"2023-10-20","current":-11.222873,"twenty":22.182903,"median":56.143757,"eighty":84.088586,"marketCap":8047562796},{"date":"2023-10-27","current":-10.699642,"twenty":21.774583,"median":55.981061,"eighty":84.120406,"marketCap":7672370706},{"date":"2023-11-02","current":22.351407,"twenty":21.288097,"median":55.792109,"eighty":84.120406,"marketCap":7462017108},{"date":"2023-11-10","current":22.245507,"twenty":21.223932,"median":55.486658,"eighty":84.13995,"marketCap":7426662673},{"date":"2023-11-17","current":25.161599,"twenty":21.223932,"median":55.216067,"eighty":84.13995,"marketCap":8400199718},{"date":"2023-11-24","current":25.760599,"twenty":21.223932,"median":54.862581,"eighty":84.13995,"marketCap":8600175962},{"date":"2023-12-01","current":27.191743,"twenty":21.223932,"median":54.584347,"eighty":84.13995,"marketCap":9077963515},{"date":"2023-12-08","current":28.325181,"twenty":21.288097,"median":54.282328,"eighty":84.076309,"marketCap":9456361678},{"date":"2023-12-15","current":29.86393,"twenty":21.288097,"median":53.64273,"eighty":84.064289,"marketCap":9970073108},{"date":"2023-12-22","current":30.574122,"twenty":21.288097,"median":53.092977,"eighty":84.064289,"marketCap":10207170690},{"date":"2023-12-29","current":29.383295,"twenty":21.223932,"median":52.851847,"eighty":84.065759,"marketCap":9809613127},{"date":"2024-01-05","current":27.363911,"twenty":21.159768,"median":52.480975,"eighty":84.06723,"marketCap":9135441717},{"date":"2024-01-12","current":26.198192,"twenty":21.159768,"median":52.032902,"eighty":84.06723,"marketCap":8746266392},{"date":"2024-01-19","current":24.828024,"twenty":21.095603,"median":51.807358,"eighty":84.0687,"marketCap":8288835701},{"date":"2024-01-26","current":24.949976,"twenty":21.159768,"median":51.550696,"eighty":84.06723,"marketCap":8329549428},{"date":"2024-02-02","current":26.047545,"twenty":21.159768,"median":51.102584,"eighty":84.06723,"marketCap":8695972965},{"date":"2024-02-09","current":26.718282,"twenty":21.159768,"median":50.749583,"eighty":84.06723,"marketCap":8919898460},{"date":"2024-02-16","current":27.891175,"twenty":21.159768,"median":50.414135,"eighty":84.06723,"marketCap":9311468711},{"date":"2024-02-23","current":27.206784,"twenty":21.159768,"median":50.222869,"eighty":84.051948,"marketCap":8367936183},{"date":"2024-03-01","current":27.619008,"twenty":21.223932,"median":50.038521,"eighty":83.731442,"marketCap":8494723095},{"date":"2024-03-08","current":26.351516,"twenty":21.223932,"median":49.777923,"eighty":82.298097,"marketCap":8104882964},{"date":"2024-03-15","current":25.973965,"twenty":21.223932,"median":49.318986,"eighty":81.600274,"marketCap":7988760372},{"date":"2024-03-22","current":26.239791,"twenty":21.223932,"median":48.821879,"eighty":80.883902,"marketCap":8070520156},{"date":"2024-03-28","current":26.193561,"twenty":21.223932,"median":48.473408,"eighty":80.411053,"marketCap":8056301063},{"date":"2024-04-05","current":25.257388,"twenty":21.159768,"median":48.255595,"eighty":79.929501,"marketCap":7768364431},{"date":"2024-04-12","current":26.355368,"twenty":21.159768,"median":47.963318,"eighty":79.560757,"marketCap":8106067888},{"date":"2024-04-19","current":25.943144,"twenty":21.159768,"median":47.563877,"eighty":79.300199,"marketCap":7979280976},{"date":"2024-04-26","current":25.626794,"twenty":21.223932,"median":47.280979,"eighty":79.020235,"marketCap":7881981676},{"date":"2024-05-03","current":23.399548,"twenty":21.223932,"median":47.001912,"eighty":78.72521,"marketCap":6927085328},{"date":"2024-05-10","current":25.062481,"twenty":21.223932,"median":46.856395,"eighty":78.338625,"marketCap":7419371439},{"date":"2024-05-17","current":25.315278,"twenty":21.223932,"median":46.329266,"eighty":78.190701,"marketCap":7494208283},{"date":"2024-05-24","current":24.521336,"twenty":21.223932,"median":45.737035,"eighty":77.816677,"marketCap":7259173821},{"date":"2024-05-31","current":24.264589,"twenty":21.223932,"median":45.53555,"eighty":77.695199,"marketCap":7183167652},{"date":"2024-06-07","current":26.156619,"twenty":21.223932,"median":45.025148,"eighty":77.636399,"marketCap":7743274652},{"date":"2024-06-14","current":23.755045,"twenty":21.159768,"median":44.511966,"eighty":76.901946,"marketCap":7032324639},{"date":"2024-06-21","current":22.988753,"twenty":21.095603,"median":44.242148,"eighty":76.504038,"marketCap":6805475457},{"date":"2024-06-28","current":23.194151,"twenty":20.996439,"median":44.14824,"eighty":76.15275,"marketCap":6866280392},{"date":"2024-07-05","current":23.000603,"twenty":20.996439,"median":43.853293,"eighty":75.634143,"marketCap":6808983434},{"date":"2024-07-12","current":23.032202,"twenty":20.996439,"median":43.648937,"eighty":75.198137,"marketCap":6818338040},{"date":"2024-07-15","current":23.897243,"twenty":20.996439,"median":43.589417,"eighty":74.928462,"marketCap":7074420364},{"date":"2024-08-02","current":24.043521,"twenty":20.879776,"median":42.8038,"eighty":73.679791,"marketCap":6903495961},{"date":"2024-08-09","current":21.67354,"twenty":20.879776,"median":41.707915,"eighty":73.679791,"marketCap":6223015059},{"date":"2024-08-16","current":21.47371,"twenty":20.815612,"median":40.62671,"eighty":73.679791,"marketCap":6165638929},{"date":"2024-08-23","current":21.497689,"twenty":20.815612,"median":39.114354,"eighty":73.679791,"marketCap":6172524065},{"date":"2024-08-30","current":22.181107,"twenty":20.815612,"median":38.338437,"eighty":73.679791,"marketCap":6368750430},{"date":"2024-09-06","current":22.209083,"twenty":20.815612,"median":37.739652,"eighty":73.679791,"marketCap":6376783088},{"date":"2024-09-13","current":20.678387,"twenty":20.678387,"median":37.256497,"eighty":73.679791,"marketCap":5937281932},{"date":"2024-09-20","current":21.609594,"twenty":20.678387,"median":36.788837,"eighty":73.679791,"marketCap":6204654698},{"date":"2024-09-27","current":22.281022,"twenty":20.678387,"median":36.284316,"eighty":73.679791,"marketCap":6397438495},{"date":"2024-10-04","current":20.422605,"twenty":20.582469,"median":35.661387,"eighty":73.679791,"marketCap":5863840486},{"date":"2024-10-11","current":19.843099,"twenty":20.314697,"median":35.28054,"eighty":73.679791,"marketCap":5697449709},{"date":"2024-10-18","current":20.282724,"twenty":20.124383,"median":34.874151,"eighty":73.679791,"marketCap":5823677195},{"date":"2024-10-25","current":19.435446,"twenty":19.839102,"median":34.457482,"eighty":73.679791,"marketCap":5580402403},{"date":"2024-10-31","current":21.457838,"twenty":19.491398,"median":34.044411,"eighty":73.679791,"marketCap":5506960957},{"date":"2024-11-08","current":23.411005,"twenty":19.481007,"median":33.590214,"eighty":73.695095,"marketCap":6008223837},{"date":"2024-11-15","current":22.372172,"twenty":19.481007,"median":33.418641,"eighty":73.695095,"marketCap":5741616638},{"date":"2024-11-22","current":22.788582,"twenty":19.481007,"median":32.994781,"eighty":73.695095,"marketCap":5848484503},{"date":"2024-11-29","current":24.046578,"twenty":19.481007,"median":32.709784,"eighty":73.695095,"marketCap":6171337946},{"date":"2024-12-06","current":25.076645,"twenty":19.481007,"median":32.553967,"eighty":73.695095,"marketCap":6435695295},{"date":"2024-12-13","current":25.677152,"twenty":19.481007,"median":32.207172,"eighty":73.695095,"marketCap":6589810005},{"date":"2024-12-20","current":25.045962,"twenty":19.481007,"median":32.033262,"eighty":73.695095,"marketCap":6427820821},{"date":"2024-12-27","current":23.599486,"twenty":19.481007,"median":31.979059,"eighty":73.695095,"marketCap":6056595607},{"date":"2025-01-03","current":23.279508,"twenty":19.481007,"median":31.86366,"eighty":73.695095,"marketCap":5974476090},{"date":"2025-01-10","current":23.415389,"twenty":19.470616,"median":31.257726,"eighty":73.710399,"marketCap":6009348762},{"date":"2025-01-17","current":23.10856,"twenty":19.470616,"median":31.106678,"eighty":73.710399,"marketCap":5930604020},{"date":"2025-01-24","current":23.270741,"twenty":19.470616,"median":30.74213,"eighty":73.710399,"marketCap":5972226241},{"date":"2025-01-31","current":24.57257,"twenty":19.470616,"median":30.29435,"eighty":73.710399,"marketCap":6306328933},{"date":"2025-02-07","current":24.309574,"twenty":19.470616,"median":30.118595,"eighty":73.710399,"marketCap":6238833439},{"date":"2025-02-14","current":24.248209,"twenty":19.470616,"median":29.982296,"eighty":73.710399,"marketCap":6223084491},{"date":"2025-02-21","current":18.146599,"twenty":19.251602,"median":29.767086,"eighty":73.710399,"marketCap":5503518687},{"date":"2025-02-28","current":18.072459,"twenty":18.174137,"median":29.557596,"eighty":73.710399,"marketCap":5481033494},{"date":"2025-03-07","current":16.575541,"twenty":17.537946,"median":29.076309,"eighty":73.31334,"marketCap":5027046738},{"date":"2025-03-14","current":15.675272,"twenty":16.53247,"median":28.626475,"eighty":73.31334,"marketCap":4754012251},{"date":"2025-03-21","current":15.862387,"twenty":15.817903,"median":28.353876,"eighty":73.31334,"marketCap":4810760595},{"date":"2025-03-28","current":16.56495,"twenty":15.817903,"median":28.160289,"eighty":73.31334,"marketCap":5023834568},{"date":"2025-04-04","current":17.090989,"twenty":15.817903,"median":27.874521,"eighty":73.31334,"marketCap":5183372366},{"date":"2025-04-11","current":15.385774,"twenty":15.491688,"median":27.648258,"eighty":73.242382,"marketCap":4666212925},{"date":"2025-04-17","current":15.011545,"twenty":15.374476,"median":27.514989,"eighty":73.052782,"marketCap":4552716236}],"updateTime":1745156413927}}}