US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ENCORE ENERGY CORP

1.40

+0.07005.26%

Post-market: 1.35-0.0450-3.23%19:50 EDT

Volume:1.65M

Turnover:2.23M

Market Cap:260.77M

PE:-4.12

High:1.44

Open:1.34

Low:1.30

Close:1.33

Loading ...

Overview Company News Filings

Predator Oil & Gas Holdings PLC Acquisition Majority Shareholding Caribbean Rex

Osmond Resources Boosts EU Critical Minerals Prospects

enCore Energy Files Dewey-Burdock S-K 1300 Technical Resource Summary

Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares – 15 January 2025

Pulsar Helium Announces Successful Completion of Deepening of the Jetstream #1 Appraisal Well, Topaz Project, Minnesota, USA

Vulcan Energy’s comeback era charged up on EU-first lithium hydroxide yields

The Market Herald

Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares – 8 January 2025

TotalEnergies SE: Disclosure of Transactions in Own Shares

Saba Capital Corrects Herald Investment Trust PLC’s Misleading Claims About Its Campaign to Deliver Shareholder Value

Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares – 2 January 2025

GSTechnologies Ltd Completion of the Acquisition of CAKE

TotalEnergies SE: Disclosure of Transactions in Own Shares

Mosman Oil and Gas Limited Acquisition of Helium Exploration Lease in US

TotalEnergies SE: Disclosure of Transactions in Own Shares

Liberty Media to Acquire Dorna Sports, Awaiting EU Review

Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot

PRESS RELEASE: Mayr-Melnhof: Eqs-Adhoc: Mm To Sell Tann Group

PRESS RELEASE: Eqs-Adhoc: Mtu Aero Engines Ag Appoints New Ceo

TotalEnergies SE: Disclosure of Transactions in Own Shares

Press Release: Virgin Music Group to Acquire Downtown Music

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EU/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EU\",,,,,undefined,":{"symbol":"EU","market":"US","secType":"STK","nameCN":"ENCORE ENERGY CORP","latestPrice":1.4,"timestamp":1744920000000,"preClose":1.33,"halted":0,"volume":1647657,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.395,"latestTime":"19:50 EDT","volume":14748,"amount":20363.0312,"timestamp":1744933844038},"delay":0,"floatShares":182110783,"shares":186261281,"eps":-0.34,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":1.335,"high":1.44,"low":1.3,"amount":2227465.1915802,"amplitude":0.105263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.33,"latestTime":"09:29 EDT","volume":5330,"amount":7356.768744,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.395,"latestTime":"19:50 EDT","volume":14748,"amount":20363.0312,"timestamp":1744933844038},"volumeRatio":0.9637433048350659,"impliedVol":1.0339,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EU\",,,,,undefined,":{"symbol":"EU","floatShares":182110783,"roa":"-12.54%","roe":"-23.43%","lyrEps":-0.33735,"volumeRatio":0.9637433048350659,"shares":186261281,"dividePrice":0,"high":1.44,"amplitude":0.105263,"preClose":1.33,"low":1.3,"week52Low":1.01,"pbRate":"0.91","psRate":"4.47","week52High":5.05,"institutionHeld":0,"latestPrice":1.4,"eps":-0.34,"divideRate":0,"volume":1647657,"delay":0,"ttmEps":-0.34,"open":1.335,"prevYearClose":3.41,"prevWeekClose":1.35,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.21,"twentyDayClose":1.66,"sixtyDayClose":3.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EU\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505155152","title":"Predator Oil & Gas Holdings PLC Acquisition Majority Shareholding Caribbean Rex","url":"https://stock-news.laohu8.com/highlight/detail?id=2505155152","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505155152?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:00","pubTimestamp":1737442800,"startTime":"0","endTime":"0","summary":"Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas. Acquisition of majority shareholding in Caribbean Rex Limited . Predator Oil & Gas Holdings Plc , the Jersey-based Oil and Gas Company  with near-term hydrocarbon operations and production focussed on Morocco and Trinidad is pleased to announce the completion by T-Rex Resources  Limited , a wholly owned subsidiary of Predator Oil & Gas Holdings Plc, of a strategic investment to acquire 51% of the issued share capital of CRL.The Bonasse field is directly licenced by the Ministry of Energy and Energy Industries  and is a production licence expiring in 2039. There are no remaining work commitments.There shall be US$5.3 million in tax losses in CRL and its subsidiaries, if warranted these can be amalgamated and consolidated in the future with the tax losses in T-Rex.--    Legacy analysis of the well drainage areas based on extrapolated pressure data for some shallow Middle Cruse reservoirs above 2,0","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REXX","BK4156","EU"],"gpt_icon":0},{"id":"2504926139","title":"Osmond Resources Boosts EU Critical Minerals Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2504926139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504926139?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:18","pubTimestamp":1737065906,"startTime":"0","endTime":"0","summary":"Osmond Resources Limited ( ($AU:OSM) ) has issued an announcement. Osmond Resources Limited’s recent quarterly report highlights ongoing geological...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osmond-resources-boosts-eu-critical-minerals-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osmond-resources-boosts-eu-critical-minerals-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","MTX","BK4109","EU"],"gpt_icon":0},{"id":"2503996671","title":"enCore Energy Files Dewey-Burdock S-K 1300 Technical Resource Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2503996671","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503996671?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028800,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 16, 2025 /PRNewswire/ - enCore Energy Corp.  , America's Clean Energy Company, today reports that it has filed a new S-K 1300 Technical Report Summary  for its Dewey-Burdock Project  located in South Dakota, USA, with the United States  Securities & Exchange Commission . This filing discloses an updated mineral resource and preliminary economic assessment for the Company's key pipeline In-Situ Recovery  uranium project located in South Dakota. The report provides the following:. The Dewey-Burdock Project has received its Source Material License from the U.S. Nuclear Regulatory Commission , its Aquifer Exemption and its Class III and V Underground Injection Control  Permits from the U.S. Environmental Protection Agency  Region 8.Measured and Indicated Resources for the Project are 17,122,147 lbs. eU3O8 or 7,388,222 tons at 0.12% average grade eU3O8.This TRS was prepared under S-K 1300 and filed with the SEC through EDGAR on Form 8-K. In addition, a Canadian technical report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/encore-energy-files-dewey-burdock-120000757.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encore-energy-files-dewey-burdock-120000757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","EU"],"gpt_icon":0},{"id":"2503767062","title":"Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares – 15 January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503767062","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503767062?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:10","pubTimestamp":1736975400,"startTime":"0","endTime":"0","summary":"Pershing Square Holdings, Ltd.     today announced that it has purchased, through PSH’s agent, Jefferies International Limited , the following number of PSH’s Public Shares of no par value  :. PSH will hold these Public Shares in Treasury. The net asset value per Public Share related to this buyback is 72.08 USD / 59.06 GBP which was calculated as of 14 January 2025. After giving effect to the above buyback, PSH has 182,563,007 Public Shares outstanding. Excluded from the shares outstanding are 28,393,743 Public Shares held in Treasury. The prices per Public Share were calculated by Jefferies.The one special voting share  has not been affected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pershing-square-holdings-ltd-announces-211000676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EU","LSE","PSHZF","BK4156","PGLC"],"gpt_icon":0},{"id":"2503259733","title":"Pulsar Helium Announces Successful Completion of Deepening of the Jetstream #1 Appraisal Well, Topaz Project, Minnesota, USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503259733","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503259733?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:00","pubTimestamp":1736751600,"startTime":"0","endTime":"0","summary":"THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008121/0/en/Pulsar-Helium-Announces-Successful-Completion-of-Deepening-of-the-Jetstream-1-Appraisal-Well-Topaz-Project-Minnesota-USA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSRHF","BK4585","BK4156","EU","BK4213","BK4207","TD","BK4566"],"gpt_icon":0},{"id":"2503410743","title":"Vulcan Energy’s comeback era charged up on EU-first lithium hydroxide yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2503410743","media":"The Market Herald","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503410743?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:35","pubTimestamp":1736742900,"startTime":"0","endTime":"0","summary":"Vulcan Energy Resources’  comeback era is in full swing, with the company reporting on Monday its first production of “battery quality” lithium hydroxide.The news from the renewables heavy co-power-and-lithium-producer was enough to push the share price up 5% on Monday, boosting Vulcan’s market cap above the $1 billion mark it commanded when lithium prices were far higher.To remind: Vulcan seeks to extract lithium from underground brines in Germany, while at the same time providing geothermal energy to warm dwellings.Surely helping matters further with regards to Vulcan’s stock price on Monday is that Vulcan has seen its short selling pressure recently plummet in December 2024.Vulcan has always had a knack for dealing with short sellers, including when it successfully sued J Capital in relatively recent history over a critical assessment of the company’s claims that Vulcan argued breached defamation laws.The ultimate thrust of that highly controversial and proven-to-be-defamatory repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/vulcan-energys-comeback-era-charged-up-on-eu-first-lithium-hydroxide-yields-2025-01-13/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7504","PLS.AU","EU","BK4156","VUL.AU","BK7095","BK7507"],"gpt_icon":0},{"id":"2502803811","title":"Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares – 8 January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502803811","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502803811?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:32","pubTimestamp":1736375520,"startTime":"0","endTime":"0","summary":"Pershing Square Holdings, Ltd.     today announced that it has purchased, through PSH’s agent, Jefferies International Limited , the following number of PSH’s Public Shares of no par value  :. PSH will hold these Public Shares in Treasury. The net asset value per Public Share related to this buyback is 71.41 USD / 57.22 GBP which was calculated as of 7 January 2025. After giving effect to the above buyback, PSH has 182,770,434 Public Shares outstanding. Excluded from the shares outstanding are 28,186,316 Public Shares held in Treasury. The prices per Public Share were calculated by Jefferies.The one special voting share  has not been affected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pershing-square-holdings-ltd-announces-223200021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSE","EU","BK4156","PGLC","PSHZF"],"gpt_icon":0},{"id":"2501879537","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501879537","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501879537?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:00","pubTimestamp":1736269200,"startTime":"0","endTime":"0","summary":"Cautionary NoteThe terms \"TotalEnergies\", \"TotalEnergies company\" or \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-170000220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","TTE","LU2129689431.USD","LU2237443622.USD","LU2237443895.HKD","LU2129689514.USD","LU2129689605.HKD","LU2237443465.HKD","BK4585","BK4156","BK4561","EU","LU2237443978.SGD","BK4201","BK4588","TTFNF","LU2237443549.SGD"],"gpt_icon":0},{"id":"2501023425","title":"Saba Capital Corrects Herald Investment Trust PLC’s Misleading Claims About Its Campaign to Deliver Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2501023425","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501023425?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:30","pubTimestamp":1736170200,"startTime":"0","endTime":"0","summary":"NEW YORK, January 06, 2025----Saba Capital Management, L.P. , which owns approximately 20.9% of Herald Investment Trust PLC  , today issued the following statement from Founder and Chief Investment Officer Boaz Weinstein regarding misleading statements included in HRI’s Circular for the Requisitioned General Meeting that is scheduled for 22 January 2025:. In stark contrast to the Saba Closed-End Funds ETF 1 delivering a 46.0% gain over the last three years,2 HRI posted a 9.7% NAV loss. It is therefore unsurprising that HRI has resorted to baseless attacks on Saba’s track record as well as inaccurate claims about our nominees’ independence and their plans to deliver substantial liquidity and stronger long-term returns. The reality is that CEFS has outperformed HRI over every relevant time period since its launch in 2017. Given our 20.9% ownership of HRI , it is absurd to suggest that we would favour a fire-sale of the very assets in which we are the single-largest shareholder. We fear t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saba-capital-corrects-herald-investment-133000322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EU","BLGFF","BK4156","LSE"],"gpt_icon":0},{"id":"2500181267","title":"Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares – 2 January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500181267","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500181267?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:38","pubTimestamp":1735861080,"startTime":"0","endTime":"0","summary":"Pershing Square Holdings, Ltd.     today announced that it has purchased, through PSH’s agent, Jefferies International Limited , the following number of PSH’s Public Shares of no par value  :. PSH will hold these Public Shares in Treasury. The net asset value per Public Share related to this buyback is 71.11 USD / 56.81 GBP which was calculated as of 31 December 2024. After giving effect to the above buyback, PSH has 182,910,884 Public Shares outstanding. Excluded from the shares outstanding are 28,045,866 Public Shares held in Treasury. The prices per Public Share were calculated by Jefferies.The one special voting share  has not been affected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pershing-square-holdings-ltd-announces-233800322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSE","PGLC","PSHZF","EU","BK4156"],"gpt_icon":0},{"id":"2500990094","title":"GSTechnologies Ltd Completion of the Acquisition of CAKE","url":"https://stock-news.laohu8.com/highlight/detail?id=2500990094","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500990094?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:00","pubTimestamp":1735801200,"startTime":"0","endTime":"0","summary":"This announcement contains inside information for the purposes of Article 7 of Regulation  No 596/2014 which forms part of UK law by virtue of the European Union  Act 2018 .Completion of the Acquisition of CAKE and the Bake Cryptocurrency Platform. The Bake Cryptocurrency platform, which includes the Bake.io web application and Bake mobile app, is a retail-first digital asset investment platform that offers users simple and direct access to the cryptocurrency market.  With features such as staking, swaps, and on-ramp solutions into crypto, Bake provides innovative and user-friendly tools for investing in the thriving cryptocurrency ecosystem.Dr. Julian Hosp, CEO of CAKE Group, commented: \"The decision to sell Bake to GST was the right one.  It makes me incredibly happy to see how our incenti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE","BK6054","BK4156","BK6520","43A.SI","EU","FTVI","BK4209"],"gpt_icon":1},{"id":"2500610114","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500610114","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500610114?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:00","pubTimestamp":1735664400,"startTime":"0","endTime":"0","summary":"Cautionary NoteThe terms \"TotalEnergies\", \"TotalEnergies company\" or \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this documen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-170000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4588","LU2129689514.USD","EU","LU2237443382.USD","LU2237443549.SGD","LU2129689605.HKD","LU2237443622.USD","LU2237443895.HKD","TTE","TTFNF","LU2237443978.SGD","BK4201","BK4156","LU2129689431.USD","BK4585","LU2237443465.HKD"],"gpt_icon":0},{"id":"2495590775","title":"Mosman Oil and Gas Limited Acquisition of Helium Exploration Lease in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2495590775","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495590775?lang=en_us&edition=fundamental","pubTime":"2024-12-30 16:47","pubTimestamp":1735548420,"startTime":"0","endTime":"0","summary":"Acquisition of Helium Exploration Lease in US Held by Hydrocarbon Production. Mosman Oil and Gas Limited  the helium, hydrogen and hydrocarbon exploration, development and production company, has entered into an agreement with a private company, Seeley Oil Company LLC , to acquire an 82.5% working interest in the Sagebrush Project in Colorado, a large 10,000 acre lease that is held by production  from seven producing oil wells. Based on technical studies Mosman anticipates that helium and additional hydrocarbons will be present on this lightly explored lease.The lease is adjacent to the Company's 4,320-acre Coyote Wash Project, details of which were announced on 19 December 2024. Both leases are on Tribal Land administered by the Ute Mountain Ute Tribe.--   Mosman will acquire an 82.5% working interest  and take. --   In this \"Four Corners\" area, helium is present in the Leadville. The basement rocks in the Colorado Plateau \"Four Corners\" area of the USA  is a radiometric igneous basem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4142","LU1718418525.SGD","BK4156","EU","MAR","BK4588"],"gpt_icon":0},{"id":"2493793805","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793805","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793805?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:00","pubTimestamp":1734973200,"startTime":"0","endTime":"0","summary":"TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-170000620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4201","LU2129689431.USD","LU2237443382.USD","BK4156","LU2237443465.HKD","LU2237443549.SGD","BK4588","LU2237443978.SGD","TTE","BK4561","EU","LU2129689514.USD","LU2129689605.HKD","LU2237443622.USD","TTFNF","LU2237443895.HKD"],"gpt_icon":0},{"id":"2492107923","title":"Liberty Media to Acquire Dorna Sports, Awaiting EU Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2492107923","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492107923?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:17","pubTimestamp":1734632263,"startTime":"0","endTime":"0","summary":"Liberty Media Liberty Formula One ( ($FWONA) ) has issued an update. Liberty Media has entered into an agreement to acquire 86% of Dorna Sports, th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/liberty-media-to-acquire-dorna-sports-awaiting-eu-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/liberty-media-to-acquire-dorna-sports-awaiting-eu-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EU","BK4156","LMACA"],"gpt_icon":0},{"id":"2492040791","title":"Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot","url":"https://stock-news.laohu8.com/highlight/detail?id=2492040791","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492040791?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:44","pubTimestamp":1734630263,"startTime":"0","endTime":"0","summary":"Harbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system “Magic Ramp”, connecting SEPA Instant payment rails with Polkadot. This collaboration seamlessly integrates TradFi banking systems into Web3, providing efficient, low-cost payment solutions.Magic Ramp allows Euros to be sent from any bank account and received as USDC on-chain in less than 30 seconds, with minimal fees while funds held in Web3 wallets can be received as Euros in bank accounts with the same speed. For the first six weeks following the launch, these bank-to-on-chain transactions will be available at no cost. Through this partnership, developers can now issue virtual IBANs that are linked to Polkadot wallet addresses and bridge SEPA Instant payment rails in Europe with the Polkadot Asset Hub.James Brownlee, CEO of Harbour, shared, “Polkadot’s infrastructure enables instant, low-cost stablecoin transfers, which aligns with our goal of making blockchain interoperable with trad","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/2011670fdcd143c693517acfae4476bf.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/2011670fdcd143c693517acfae4476bf.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67645b78b989f558a50a721f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["EU","DOT.USD.CC","DOT.USD.HKCC","BK4156"],"gpt_icon":0},{"id":"2492537153","title":"PRESS RELEASE: Mayr-Melnhof: Eqs-Adhoc: Mm To Sell Tann Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2492537153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492537153?lang=en_us&edition=fundamental","pubTime":"2024-12-19 03:56","pubTimestamp":1734551760,"startTime":"0","endTime":"0","summary":"EQS-Ad-hoc: Mayr-Melnhof Karton AG / Key word: Disposal. Disclosure of an inside information acc. to Article 17 MAR of the Regulation  No 596/2014, transmitted by EQS News. The issuer is solely responsible for the content of this announcement.Mayr-Melnhof Karton AG  has agreed with Evergreen Hill Enterprise, Pte. Ltd., part of an Indonesian-based privately. held group of diversified companies, on the sale of 100 % of the shares in TANN Group, headquartered in Traun, Austria,for a cash and debt-free enterprise value of EUR 360 million.TANN Group prints on and finishes externally sourced fine paper to produce tipping paper. As the business is unrelated. to cartonboard and consumer packaging, MM has decided to sell it. TANN Group generates annual sales of approximately. EUR 220 million. TANN comprises 7 production sites in Austria, China, the Philippines, Turkey, Canada and Germany and a. The sale offers MM the opportunity to further strengthen and expand the position in its core consumer","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","EU"],"gpt_icon":0},{"id":"2492399616","title":"PRESS RELEASE: Eqs-Adhoc: Mtu Aero Engines Ag Appoints New Ceo","url":"https://stock-news.laohu8.com/highlight/detail?id=2492399616","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492399616?lang=en_us&edition=fundamental","pubTime":"2024-12-18 02:25","pubTimestamp":1734459900,"startTime":"0","endTime":"0","summary":"EQS-Ad-hoc: MTU Aero Engines AG / Key word: Personnel. MTU Aero Engines AG: MTU Aero Engines AG appoints new CEO. Disclosure of an inside information acc. to Article 17 MAR of the Regulation  No 596/2014, transmitted by EQS News. The issuer is solely responsible for the content of this announcement.Publication of inside information pursuant to Article 17 MAR. Munich, December 17, 2024 | At its meeting today, the Supervisory Board of MTU Aero Engines AG resolved to appoint Dr.Johannes Bussmann as Chief Executive Officer of MTU Aero Engines AG effective with resignation of the current Chief. Executive Officer, Mr. Lars Wagner. Dr. Bussmann is to assume this function in the near future. This is the Supervisory. Board's response to the announcement by CEO Lars Wagner that he will not be extending his mandate, which runs until. MTU Aero Engines AG is Germany's leading engine manufacturer. The company is a technological leader in low-pressure. MTU components on board. In the commercial maint","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EU","BK4156"],"gpt_icon":0},{"id":"2492998371","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998371","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492998371?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:00","pubTimestamp":1734454800,"startTime":"0","endTime":"0","summary":"TotalEnergies ContactsMedia Relations:+33 1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 1 47 44 46 46 l ir@totalenergies.com. The terms \"TotalEnergies\", \"TotalEnergies company\" or \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a sharehol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-170000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","LU2237443978.SGD","BK4201","BK4156","LU2129689514.USD","LU2237443895.HKD","TTE","LU2237443382.USD","LU2237443549.SGD","EU","BK4588","LU2237443465.HKD","TTFNF","LU2129689431.USD","BK4585","BK4561","LU2129689605.HKD"],"gpt_icon":0},{"id":"2492901611","title":"Press Release: Virgin Music Group to Acquire Downtown Music","url":"https://stock-news.laohu8.com/highlight/detail?id=2492901611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492901611?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:48","pubTimestamp":1734367680,"startTime":"0","endTime":"0","summary":"Combination Will Create Robust Global End-to-End Solution for. LOS ANGELES, Dec. 16, 2024 /PRNewswire/ -- Virgin Music Group, one of. the world's leading partners to independent music entrepreneurs, and the. global independent music division of Universal Music Group, announced. today it has entered into a definitive agreement to acquire Downtown. Music Holdings LLC  for cash consideration of $775 million. regulatory approvals, is expected to close in the second half of 2025.Upon completion, this transaction will bring together two. industry-leading providers of client services and music technology,enhancing their offerings and capabilities to serve the independent. Downtown Music into one of the most diversified and respected operations. in the world,\" said JT Myers, Co-CEO, Virgin Music Group. \"This. combination enables us to expand on the Downtown legacy and offer the. footprint, and we look forward to working with the Downtown team to. serve independent entrepreneurs, artists and cr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EU","BK4156"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"EU","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-14","symbol":"EU","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-10","symbol":"EU","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EU","date":"2025-04-17","current":-4.026789,"percent":0.991837,"low":-5132.237547,"twenty":-57.770121,"median":-35.615141,"eighty":-22.304946,"high":-3.53788,"avg":-53.116286,"sd":189.514821,"marketCap":247212629.66},"quantilePoints":[{"date":"2020-04-24","current":-22.618645,"twenty":-49.757471,"median":-34.822758,"eighty":-18.975998,"marketCap":22029314.6},{"date":"2020-05-01","current":-24.358541,"twenty":-49.757471,"median":-34.333741,"eighty":-18.975998,"marketCap":23722699.31},{"date":"2020-05-08","current":-22.618645,"twenty":-49.757471,"median":-33.830078,"eighty":-18.980104,"marketCap":22288509.06},{"date":"2020-05-15","current":-22.03868,"twenty":-49.490283,"median":-32.922103,"eighty":-18.980104,"marketCap":21470249.54},{"date":"2020-05-22","current":-24.358541,"twenty":-49.490283,"median":-32.922103,"eighty":-18.995614,"marketCap":23832437.38},{"date":"2020-05-29","current":-28.427391,"twenty":-49.490283,"median":-32.922103,"eighty":-18.995614,"marketCap":27679595.81},{"date":"2020-06-05","current":-29.019629,"twenty":-49.490283,"median":-32.214361,"eighty":-19.188028,"marketCap":29097859.2},{"date":"2020-06-12","current":-27.242917,"twenty":-49.305981,"median":-32.214361,"eighty":-19.236132,"marketCap":26908105.31},{"date":"2020-06-19","current":-27.88323,"twenty":-49.259906,"median":-30.603644,"eighty":-19.29999,"marketCap":27588795.65},{"date":"2020-06-26","current":-24.916929,"twenty":-49.259906,"median":-30.587083,"eighty":-19.38992,"marketCap":24436892.98},{"date":"2020-07-02","current":-30.866456,"twenty":-49.194382,"median":-30.570523,"eighty":-19.408411,"marketCap":30509528.96},{"date":"2020-07-10","current":-35.615141,"twenty":-49.1507,"median":-30.603644,"eighty":-19.455323,"marketCap":35210552.48},{"date":"2020-07-17","current":-36.208727,"twenty":-48.911399,"median":-31.355619,"eighty":-19.486597,"marketCap":35853561.19},{"date":"2020-07-24","current":-40.957412,"twenty":-48.751865,"median":-32.214361,"eighty":-19.486597,"marketCap":41027733.19},{"date":"2020-07-31","current":-40.957412,"twenty":-48.628542,"median":-32.214361,"eighty":-19.486597,"marketCap":41107685.99},{"date":"2020-08-07","current":-43.44263,"twenty":-48.546326,"median":-32.922103,"eighty":-19.486597,"marketCap":43663638.47},{"date":"2020-08-14","current":-41.062212,"twenty":-48.512339,"median":-32.922103,"eighty":-19.486597,"marketCap":41646021.93},{"date":"2020-08-21","current":-33.325853,"twenty":-48.361021,"median":-32.960394,"eighty":-19.486597,"marketCap":33953118.84},{"date":"2020-08-28","current":-45.542555,"twenty":-48.275247,"median":-33.325853,"eighty":-19.486597,"marketCap":39723779},{"date":"2020-09-04","current":-50.447138,"twenty":-48.512339,"median":-33.834384,"eighty":-19.51304,"marketCap":43950081.93},{"date":"2020-09-11","current":-63.058923,"twenty":-48.751865,"median":-33.835078,"eighty":-19.530669,"marketCap":54687120.68},{"date":"2020-09-18","current":-58.854994,"twenty":-49.216224,"median":-34.380856,"eighty":-19.578655,"marketCap":51082777.94},{"date":"2020-09-25","current":-53.249757,"twenty":-49.490283,"median":-34.822758,"eighty":-19.650635,"marketCap":45392336.54},{"date":"2020-10-02","current":-52.828305,"twenty":-49.757471,"median":-34.822758,"eighty":-19.650635,"marketCap":45386747.23},{"date":"2020-10-09","current":-57.825577,"twenty":-49.757471,"median":-35.111167,"eighty":-19.677909,"marketCap":50334525.5},{"date":"2020-10-16","current":-54.969993,"twenty":-50.429267,"median":-35.122135,"eighty":-19.727015,"marketCap":47662327.16},{"date":"2020-10-23","current":-62.843335,"twenty":-50.803522,"median":-35.122135,"eighty":-19.79351,"marketCap":54649822.37},{"date":"2020-10-30","current":-61.310571,"twenty":-51.082306,"median":-35.122135,"eighty":-19.874812,"marketCap":52671404.42},{"date":"2020-11-06","current":-62.843335,"twenty":-51.386317,"median":-35.435797,"eighty":-19.874812,"marketCap":55134670.26},{"date":"2020-11-13","current":-67.441628,"twenty":-51.747767,"median":-35.435797,"eighty":-19.917696,"marketCap":58577737.93},{"date":"2020-11-20","current":-62.076953,"twenty":-51.848447,"median":-35.615141,"eighty":-19.982022,"marketCap":54315564.37},{"date":"2020-11-27","current":-59.915449,"twenty":-52.297867,"median":-35.707091,"eighty":-20.021956,"marketCap":60127632.35},{"date":"2020-12-04","current":-64.627899,"twenty":-52.997742,"median":-35.825378,"eighty":-20.18192,"marketCap":65749758.29},{"date":"2020-12-11","current":-88.863362,"twenty":-53.249757,"median":-36.208727,"eighty":-20.196721,"marketCap":90694906.65},{"date":"2020-12-18","current":-114.445239,"twenty":-53.543379,"median":-36.409496,"eighty":-20.252255,"marketCap":116640468.33},{"date":"2020-12-24","current":-110.405996,"twenty":-54.308443,"median":-36.672687,"eighty":-20.252255,"marketCap":112140340.58},{"date":"2020-12-31","current":-126.562971,"twenty":-54.969993,"median":-36.760454,"eighty":-20.252255,"marketCap":129391517.03},{"date":"2021-01-08","current":-123.870141,"twenty":-55.199614,"median":-37.395898,"eighty":-20.252255,"marketCap":126929381.41},{"date":"2021-01-15","current":-121.177312,"twenty":-55.314357,"median":-37.808231,"eighty":-20.252255,"marketCap":123948723.65},{"date":"2021-01-22","current":-125.216556,"twenty":-55.383203,"median":-38.041415,"eighty":-20.252255,"marketCap":128179989.16},{"date":"2021-01-29","current":-119.830897,"twenty":-55.685112,"median":-38.267152,"eighty":-20.252255,"marketCap":122123698.58},{"date":"2021-02-05","current":-134.641458,"twenty":-56.433729,"median":-38.305036,"eighty":-20.252255,"marketCap":137282079.96},{"date":"2021-02-12","current":-148.105604,"twenty":-57.135421,"median":-38.305036,"eighty":-20.252255,"marketCap":151887646.43},{"date":"2021-02-19","current":-152.144848,"twenty":-57.825577,"median":-38.305036,"eighty":-20.252255,"marketCap":157280614.85},{"date":"2021-02-26","current":-142.719945,"twenty":-57.826848,"median":-38.305036,"eighty":-20.252255,"marketCap":146388660.11},{"date":"2021-03-05","current":-150.813479,"twenty":-58.222072,"median":-38.305036,"eighty":-20.252255,"marketCap":154803600.98},{"date":"2021-03-12","current":-155.870767,"twenty":-58.539474,"median":-38.315056,"eighty":-20.410589,"marketCap":162613732.32},{"date":"2021-03-19","current":-200.833488,"twenty":-59.011424,"median":-38.551232,"eighty":-20.648089,"marketCap":209144674.68},{"date":"2021-03-26","current":-187.344672,"twenty":-59.915449,"median":-38.551232,"eighty":-20.721939,"marketCap":194079854.79},{"date":"2021-04-01","current":-173.855855,"twenty":-60.127204,"median":-38.931814,"eighty":-20.84089,"marketCap":180197818.32},{"date":"2021-04-09","current":-190.342186,"twenty":-60.662661,"median":-39.698642,"eighty":-20.8736,"marketCap":197442637.94},{"date":"2021-04-16","current":-190.342186,"twenty":-61.317117,"median":-39.698642,"eighty":-20.8736,"marketCap":198355576.18},{"date":"2021-04-23","current":-175.354612,"twenty":-62.696732,"median":-39.770241,"eighty":-20.8736,"marketCap":182814536.78},{"date":"2021-04-30","current":-113.610723,"twenty":-63.015805,"median":-39.805974,"eighty":-20.8736,"marketCap":204444429.83},{"date":"2021-05-07","current":-133.407784,"twenty":-63.281485,"median":-39.805974,"eighty":-20.8736,"marketCap":243545063.99},{"date":"2021-05-14","current":-134.303138,"twenty":-63.927044,"median":-39.805974,"eighty":-20.8736,"marketCap":245987845.66},{"date":"2021-05-21","current":-134.303138,"twenty":-64.577539,"median":-39.805974,"eighty":-20.8736,"marketCap":247063588.31},{"date":"2021-05-28","current":-55.320608,"twenty":-65.46455,"median":-39.805974,"eighty":-20.8736,"marketCap":245307549.14},{"date":"2021-06-04","current":-57.548283,"twenty":-65.273059,"median":-39.805974,"eighty":-20.8736,"marketCap":255048568.45},{"date":"2021-06-11","current":-56.434445,"twenty":-65.273059,"median":-39.861617,"eighty":-20.8736,"marketCap":248801827.45},{"date":"2021-06-18","current":-49.751419,"twenty":-64.627899,"median":-40.069978,"eighty":-20.8736,"marketCap":213784178.63},{"date":"2021-06-25","current":-51.979094,"twenty":-64.3761,"median":-40.267952,"eighty":-20.8736,"marketCap":226680061.02},{"date":"2021-07-02","current":-50.493977,"twenty":-64.3761,"median":-40.415467,"eighty":-20.8736,"marketCap":219165784.36},{"date":"2021-07-09","current":-44.924789,"twenty":-64.3761,"median":-40.467107,"eighty":-20.8736,"marketCap":193066363.36},{"date":"2021-07-16","current":-37.499204,"twenty":-64.080321,"median":-40.467107,"eighty":-20.8736,"marketCap":159670313.12},{"date":"2021-07-23","current":-44.24083,"twenty":-63.689049,"median":-40.580038,"eighty":-20.8736,"marketCap":188500199.51},{"date":"2021-07-30","current":-48.330318,"twenty":-63.5437,"median":-40.692969,"eighty":-20.8736,"marketCap":207750918.57},{"date":"2021-08-06","current":-46.099688,"twenty":-63.527196,"median":-40.692969,"eighty":-20.8736,"marketCap":196618852.84},{"date":"2021-08-13","current":-43.5082,"twenty":-63.330627,"median":-40.73133,"eighty":-21.051599,"marketCap":186536596.02},{"date":"2021-08-20","current":-42.392605,"twenty":-63.281485,"median":-40.824413,"eighty":-21.096099,"marketCap":176791895.07},{"date":"2021-08-27","current":-38.228509,"twenty":-63.103435,"median":-40.824413,"eighty":-21.096099,"marketCap":203640798.06},{"date":"2021-09-03","current":-56.009211,"twenty":-63.058923,"median":-40.957412,"eighty":-21.096099,"marketCap":301175335.2},{"date":"2021-09-10","current":-56.898246,"twenty":-63.058923,"median":-40.957412,"eighty":-21.096099,"marketCap":302966177.95},{"date":"2021-09-17","current":-57.787281,"twenty":-63.058923,"median":-41.062212,"eighty":-21.096099,"marketCap":305037867.09},{"date":"2021-09-24","current":-50.675001,"twenty":-63.058923,"median":-41.456082,"eighty":-21.096099,"marketCap":268634706.61},{"date":"2021-10-01","current":-51.564036,"twenty":-62.92957,"median":-41.550998,"eighty":-21.096099,"marketCap":273774604.14},{"date":"2021-10-08","current":-49.407192,"twenty":-62.843335,"median":-41.589052,"eighty":-21.096099,"marketCap":266629104.59},{"date":"2021-10-15","current":-58.633836,"twenty":-62.843335,"median":-41.589052,"eighty":-21.096099,"marketCap":318968904.5},{"date":"2021-10-22","current":-55.062232,"twenty":-62.843335,"median":-41.648875,"eighty":-21.096099,"marketCap":299658020.98},{"date":"2021-10-29","current":-50.701154,"twenty":-62.403527,"median":-41.787314,"eighty":-21.096099,"marketCap":275196557.62},{"date":"2021-11-05","current":-58.455448,"twenty":-62.0903,"median":-41.787314,"eighty":-21.132674,"marketCap":316097374.85},{"date":"2021-11-12","current":-38.759203,"twenty":-62.070855,"median":-41.787314,"eighty":-21.161349,"marketCap":321279881.09},{"date":"2021-11-19","current":-36.638052,"twenty":-61.9714,"median":-41.787314,"eighty":-21.16421,"marketCap":302007534.37},{"date":"2021-11-26","current":-32.974247,"twenty":-61.682053,"median":-41.787314,"eighty":-21.16421,"marketCap":268535662.34},{"date":"2021-12-03","current":-33.368217,"twenty":-61.3329,"median":-41.648875,"eighty":-21.16421,"marketCap":271427817.92},{"date":"2021-12-10","current":-34.139736,"twenty":-61.317117,"median":-41.589052,"eighty":-21.16421,"marketCap":279625595.95},{"date":"2021-12-17","current":-34.139736,"twenty":-61.314499,"median":-41.589052,"eighty":-21.272629,"marketCap":277454386.47},{"date":"2021-12-23","current":-33.175337,"twenty":-61.310571,"median":-41.550998,"eighty":-21.435258,"marketCap":269650360.58},{"date":"2021-12-31","current":-30.860779,"twenty":-61.191911,"median":-41.456082,"eighty":-21.435258,"marketCap":253967339.92},{"date":"2022-01-07","current":-48.629405,"twenty":-60.71005,"median":-41.456082,"eighty":-21.439949,"marketCap":399940591.02},{"date":"2022-01-14","current":-44.363667,"twenty":-60.662661,"median":-41.570025,"eighty":-21.491865,"marketCap":368243049.46},{"date":"2022-01-21","current":-36.969723,"twenty":-60.588656,"median":-41.50354,"eighty":-21.624469,"marketCap":307317453.43},{"date":"2022-01-28","current":-37.82287,"twenty":-60.588656,"median":-41.456082,"eighty":-21.624469,"marketCap":308690530.79},{"date":"2022-02-04","current":-38.53927,"twenty":-60.544189,"median":-41.062212,"eighty":-21.79818,"marketCap":314389581.16},{"date":"2022-02-11","current":-38.824746,"twenty":-60.304758,"median":-40.957412,"eighty":-21.79818,"marketCap":318801064.43},{"date":"2022-02-18","current":-36.826413,"twenty":-60.304758,"median":-40.957412,"eighty":-21.79818,"marketCap":300899893.3},{"date":"2022-02-25","current":-41.108554,"twenty":-60.304758,"median":-40.824413,"eighty":-21.79818,"marketCap":336017431.26},{"date":"2022-03-04","current":-40.578337,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":331008008.99},{"date":"2022-03-11","current":-47.440936,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":388546220.81},{"date":"2022-03-18","current":-45.726204,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":377177928},{"date":"2022-03-25","current":-48.501072,"twenty":-60.150743,"median":-40.957412,"eighty":-21.79818,"marketCap":404118984.07},{"date":"2022-04-01","current":-48.504889,"twenty":-60.150743,"median":-41.009812,"eighty":-21.79818,"marketCap":403924571.6},{"date":"2022-04-08","current":-55.216257,"twenty":-60.150743,"median":-41.456082,"eighty":-21.79818,"marketCap":456763763.17},{"date":"2022-04-14","current":-56.741568,"twenty":-60.150743,"median":-41.550998,"eighty":-21.79818,"marketCap":468384462.04},{"date":"2022-04-22","current":-48.962482,"twenty":-59.794585,"median":-41.550998,"eighty":-21.79818,"marketCap":401471962.84},{"date":"2022-04-29","current":-42.025959,"twenty":-59.011424,"median":-41.550998,"eighty":-21.79818,"marketCap":351991950.03},{"date":"2022-05-06","current":-42.025959,"twenty":-58.558346,"median":-41.50354,"eighty":-21.79818,"marketCap":350615880.78},{"date":"2022-05-13","current":-33.382322,"twenty":-58.539474,"median":-41.456082,"eighty":-21.79818,"marketCap":277097072.33},{"date":"2022-05-20","current":-32.009114,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":267629354.68},{"date":"2022-05-27","current":-32.795736,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":324057369.15},{"date":"2022-06-03","current":-31.136808,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":311653426.95},{"date":"2022-06-10","current":-32.923346,"twenty":-58.539474,"median":-41.456082,"eighty":-22.03868,"marketCap":323986323.75},{"date":"2022-06-17","current":-29.09505,"twenty":-58.539474,"median":-41.456082,"eighty":-22.457873,"marketCap":280692237.1},{"date":"2022-06-24","current":-31.392028,"twenty":-58.539474,"median":-41.456082,"eighty":-22.554336,"marketCap":306073633.2},{"date":"2022-07-01","current":-27.563732,"twenty":-58.539474,"median":-41.456082,"eighty":-22.778753,"marketCap":268789197.83},{"date":"2022-07-08","current":-29.87929,"twenty":-58.539474,"median":-41.456082,"eighty":-22.783787,"marketCap":290849265.35},{"date":"2022-07-15","current":-27.325504,"twenty":-58.539474,"median":-41.456082,"eighty":-23.19861,"marketCap":264400447.91},{"date":"2022-07-22","current":-28.602397,"twenty":-58.539474,"median":-41.456082,"eighty":-23.388916,"marketCap":280145534.44},{"date":"2022-07-29","current":-34.731482,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":341286171.06},{"date":"2022-08-05","current":-36.526157,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":355347581.01},{"date":"2022-08-12","current":-35.504447,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":349465153.34},{"date":"2022-08-19","current":-30.140466,"twenty":-58.281507,"median":-41.108554,"eighty":-23.515786,"marketCap":291987854.9},{"date":"2022-08-26","current":-33.716453,"twenty":-57.990424,"median":-40.957412,"eighty":-23.515786,"marketCap":326690792.36},{"date":"2022-09-02","current":-34.199862,"twenty":-57.802599,"median":-40.824413,"eighty":-23.515786,"marketCap":341947080.43},{"date":"2022-09-09","current":-35.676115,"twenty":-57.287676,"median":-40.467107,"eighty":-23.515786,"marketCap":358115481.02},{"date":"2022-09-16","current":-33.278596,"twenty":-57.125276,"median":-40.267952,"eighty":-23.515786,"marketCap":328289365.89},{"date":"2022-09-23","current":-27.855417,"twenty":-56.805725,"median":-39.872003,"eighty":-23.515786,"marketCap":268911861.06},{"date":"2022-09-30","current":-29.334466,"twenty":-56.545578,"median":-39.805974,"eighty":-23.515786,"marketCap":279805571.94},{"date":"2022-10-07","current":-29.005784,"twenty":-56.094284,"median":-39.805974,"eighty":-23.515786,"marketCap":277564031.48},{"date":"2022-10-14","current":-28.101921,"twenty":-55.51649,"median":-39.805974,"eighty":-23.515786,"marketCap":265320331.35},{"date":"2022-10-21","current":-30.320494,"twenty":-55.314357,"median":-39.770241,"eighty":-23.515786,"marketCap":289377269.41},{"date":"2022-10-28","current":-30.156155,"twenty":-55.199614,"median":-39.698642,"eighty":-23.515786,"marketCap":289879153.09},{"date":"2022-11-04","current":-27.115889,"twenty":-54.983816,"median":-39.312396,"eighty":-23.515786,"marketCap":262744882.8},{"date":"2022-11-11","current":-26.705042,"twenty":-54.445492,"median":-38.824746,"eighty":-23.515786,"marketCap":263093242.96},{"date":"2022-11-18","current":-23.336098,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":228510583.38},{"date":"2022-11-25","current":-28.019752,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":274346955.16},{"date":"2022-12-02","current":-23.417248,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":268051242.22},{"date":"2022-12-09","current":-22.797485,"twenty":-54.30402,"median":-38.53927,"eighty":-23.515786,"marketCap":257963191.7},{"date":"2022-12-16","current":-23.21966,"twenty":-54.259113,"median":-38.305036,"eighty":-23.515786,"marketCap":261418239.25},{"date":"2022-12-23","current":-23.149298,"twenty":-54.259113,"median":-38.267152,"eighty":-23.384788,"marketCap":262670956.25},{"date":"2022-12-30","current":-22.516034,"twenty":-54.259113,"median":-37.815678,"eighty":-23.203213,"marketCap":256470809.5},{"date":"2023-01-06","current":-23.107699,"twenty":-54.259113,"median":-37.815678,"eighty":-23.203213,"marketCap":264492201.12},{"date":"2023-01-13","current":-26.782317,"twenty":-54.259113,"median":-37.815678,"eighty":-23.417248,"marketCap":307854985.98},{"date":"2023-01-20","current":-25.934328,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":298187639.47},{"date":"2023-01-27","current":-24.1143,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":279244020.79},{"date":"2023-02-03","current":-22.655607,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":260993722.21},{"date":"2023-02-10","current":-24.082284,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":277871393.18},{"date":"2023-02-17","current":-30.618652,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":349603877.29},{"date":"2023-02-24","current":-29.226895,"twenty":-54.259113,"median":-37.815678,"eighty":-23.596006,"marketCap":330862828.61},{"date":"2023-03-03","current":-28.762976,"twenty":-54.259113,"median":-37.815678,"eighty":-23.627631,"marketCap":325556053.1},{"date":"2023-03-10","current":-23.938219,"twenty":-54.259113,"median":-37.815678,"eighty":-23.778575,"marketCap":267872673.23},{"date":"2023-03-17","current":-25.886678,"twenty":-54.259113,"median":-37.815678,"eighty":-23.894577,"marketCap":290644613.89},{"date":"2023-03-24","current":-25.051624,"twenty":-54.259113,"median":-37.815678,"eighty":-24.101494,"marketCap":280843544.34},{"date":"2023-03-31","current":-27.278435,"twenty":-54.245127,"median":-37.811954,"eighty":-24.233436,"marketCap":310811499.55},{"date":"2023-04-06","current":-25.515543,"twenty":-54.273099,"median":-37.819274,"eighty":-24.358541,"marketCap":291727646.18},{"date":"2023-04-14","current":-25.237192,"twenty":-54.301071,"median":-38.025689,"eighty":-24.358541,"marketCap":291280044.92},{"date":"2023-04-17","current":-23.845435,"twenty":-54.301071,"median":-38.025689,"eighty":-24.358541,"marketCap":274296802.67},{"date":"2023-04-28","current":-25.515543,"twenty":-54.306969,"median":-38.267152,"eighty":-24.358541,"marketCap":289237180.97},{"date":"2023-05-05","current":-26.385153,"twenty":-54.306969,"median":-38.267152,"eighty":-24.358541,"marketCap":299489025.76},{"date":"2023-05-12","current":-19.999299,"twenty":-54.306969,"median":-38.267152,"eighty":-24.220787,"marketCap":330296200.45},{"date":"2023-05-19","current":-15.401104,"twenty":-54.306969,"median":-38.267152,"eighty":-24.088687,"marketCap":307637375.38},{"date":"2023-05-26","current":-15.263078,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":304880293.83},{"date":"2023-06-02","current":-16.517787,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":329943143.98},{"date":"2023-06-09","current":-18.753047,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":374592500.43},{"date":"2023-06-16","current":-18.381297,"twenty":-54.308443,"median":-38.267152,"eighty":-23.845435,"marketCap":367166801.67},{"date":"2023-06-23","current":-17.654009,"twenty":-54.308443,"median":-38.267152,"eighty":-23.781764,"marketCap":352639205.58},{"date":"2023-06-30","current":-16.901464,"twenty":-54.308443,"median":-38.267152,"eighty":-23.785174,"marketCap":337607091.85},{"date":"2023-07-07","current":-15.838146,"twenty":-54.308443,"median":-38.267152,"eighty":-23.780967,"marketCap":316367293.66},{"date":"2023-07-14","current":-17.224176,"twenty":-54.308443,"median":-38.267152,"eighty":-23.778575,"marketCap":344053278.21},{"date":"2023-07-21","current":-16.980662,"twenty":-54.308443,"median":-38.267152,"eighty":-23.627631,"marketCap":339189069.42},{"date":"2023-07-28","current":-17.13887,"twenty":-54.308443,"median":-38.267152,"eighty":-23.596006,"marketCap":342349284.59},{"date":"2023-08-04","current":-16.842329,"twenty":-54.308443,"median":-38.267152,"eighty":-23.336291,"marketCap":336425891.17},{"date":"2023-08-11","current":-17.785096,"twenty":-54.308443,"median":-38.267152,"eighty":-23.203213,"marketCap":355257659.24},{"date":"2023-08-18","current":-12.599593,"twenty":-54.308443,"median":-38.267152,"eighty":-23.19861,"marketCap":324493091.82},{"date":"2023-08-25","current":-14.006805,"twenty":-54.308443,"median":-37.82287,"eighty":-23.124655,"marketCap":360734792.48},{"date":"2023-09-01","current":-14.491215,"twenty":-54.308443,"median":-37.682842,"eighty":-22.792006,"marketCap":373210408.51},{"date":"2023-09-08","current":-14.753325,"twenty":-54.308443,"median":-37.491585,"eighty":-22.783787,"marketCap":379960839.11},{"date":"2023-09-15","current":-16.731229,"twenty":-54.308443,"median":-37.11189,"eighty":-22.656298,"marketCap":430900287.16},{"date":"2023-09-22","current":-16.731477,"twenty":-54.308443,"median":-37.029889,"eighty":-22.558252,"marketCap":430906678.53},{"date":"2023-09-29","current":-19.435823,"twenty":-54.308443,"median":-36.751642,"eighty":-22.329149,"marketCap":500555091.38},{"date":"2023-10-06","current":-17.580016,"twenty":-54.308443,"median":-36.672687,"eighty":-22.03868,"marketCap":452760154.32},{"date":"2023-10-13","current":-17.715467,"twenty":-54.308443,"median":-36.526157,"eighty":-21.939943,"marketCap":456248590.56},{"date":"2023-10-20","current":-18.601206,"twenty":-54.308443,"median":-36.252389,"eighty":-21.939943,"marketCap":479060144.47},{"date":"2023-10-27","current":-19.755822,"twenty":-54.308443,"median":-36.138631,"eighty":-21.939943,"marketCap":508796425.55},{"date":"2023-11-03","current":-20.073522,"twenty":-54.308443,"median":-35.725641,"eighty":-21.939943,"marketCap":516978556.77},{"date":"2023-11-10","current":-19.51942,"twenty":-54.308443,"median":-35.615141,"eighty":-21.79818,"marketCap":502708070.68},{"date":"2023-11-17","current":-53.700435,"twenty":-54.308443,"median":-35.504447,"eighty":-21.79818,"marketCap":614490803.83},{"date":"2023-11-24","current":-53.932112,"twenty":-54.308443,"median":-35.504447,"eighty":-21.79818,"marketCap":617141868.63},{"date":"2023-12-01","current":-55.122897,"twenty":-54.46762,"median":-35.504447,"eighty":-21.79818,"marketCap":630767939.56},{"date":"2023-12-08","current":-59.425832,"twenty":-54.969993,"median":-35.504447,"eighty":-21.79818,"marketCap":680006175.66},{"date":"2023-12-15","current":-57.770121,"twenty":-55.195594,"median":-35.504447,"eighty":-21.79818,"marketCap":661059961.67},{"date":"2023-12-22","current":-56.608674,"twenty":-55.212928,"median":-35.504447,"eighty":-21.79818,"marketCap":647769602.88},{"date":"2023-12-29","current":-54.762906,"twenty":-55.314357,"median":-35.504447,"eighty":-21.79818,"marketCap":626648597.86},{"date":"2024-01-05","current":-55.112573,"twenty":-55.314357,"median":-35.504447,"eighty":-21.797536,"marketCap":630649809.8},{"date":"2024-01-12","current":-58.478987,"twenty":-55.355686,"median":-35.504447,"eighty":-21.797536,"marketCap":669171479.06},{"date":"2024-01-19","current":-64.25522,"twenty":-55.734325,"median":-35.504447,"eighty":-21.796892,"marketCap":735268553.91},{"date":"2024-01-26","current":-63.552821,"twenty":-56.154761,"median":-35.504447,"eighty":-21.797536,"marketCap":727231063.7},{"date":"2024-02-02","current":-69.838741,"twenty":-56.469291,"median":-35.504447,"eighty":-21.797536,"marketCap":799160452.8},{"date":"2024-02-09","current":-69.393641,"twenty":-56.74386,"median":-35.504447,"eighty":-21.797536,"marketCap":794067201.16},{"date":"2024-02-16","current":-65.992247,"twenty":-57.059641,"median":-35.504447,"eighty":-21.797536,"marketCap":755145254.47},{"date":"2024-02-23","current":-64.921509,"twenty":-57.059641,"median":-35.504447,"eighty":-21.797536,"marketCap":742892861.06},{"date":"2024-03-01","current":-59.686867,"twenty":-57.136026,"median":-35.504447,"eighty":-21.79818,"marketCap":682993180.91},{"date":"2024-03-08","current":-60.547695,"twenty":-57.177004,"median":-35.504447,"eighty":-21.79818,"marketCap":692843582.39},{"date":"2024-03-15","current":-62.198897,"twenty":-57.55773,"median":-35.504447,"eighty":-21.79818,"marketCap":711738181.66},{"date":"2024-03-22","current":-70.775986,"twenty":-57.825577,"median":-35.504447,"eighty":-21.79818,"marketCap":809885294.01},{"date":"2024-03-28","current":-66.351005,"twenty":-58.059334,"median":-35.504447,"eighty":-21.79818,"marketCap":759250494.71},{"date":"2024-04-05","current":-36.195095,"twenty":-57.825577,"median":-35.504447,"eighty":-21.797536,"marketCap":810262581.88},{"date":"2024-04-12","current":-35.596095,"twenty":-57.550172,"median":-35.442931,"eighty":-21.797536,"marketCap":796853367.05},{"date":"2024-04-19","current":-32.994019,"twenty":-57.23234,"median":-35.435797,"eighty":-21.797536,"marketCap":738603339.1},{"date":"2024-04-26","current":-35.362273,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":791619031.04},{"date":"2024-05-03","current":-39.725447,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":889292947.11},{"date":"2024-05-10","current":-38.419626,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":860060862},{"date":"2024-05-17","current":-40.314044,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":815532593.74},{"date":"2024-05-24","current":-42.295977,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":855626092.51},{"date":"2024-05-31","current":-44.566828,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":901564243.11},{"date":"2024-06-07","current":-39.426519,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":797578399.68},{"date":"2024-06-14","current":-37.452134,"twenty":-57.23234,"median":-35.122135,"eighty":-21.797536,"marketCap":757637603.35},{"date":"2024-06-21","current":-36.261402,"twenty":-57.287676,"median":-35.122135,"eighty":-21.796892,"marketCap":733549708.4},{"date":"2024-06-28","current":-36.007353,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":728410423.56},{"date":"2024-07-05","current":-38.172744,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":772215174.67},{"date":"2024-07-12","current":-40.414679,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":817568371.1},{"date":"2024-07-15","current":-39.961905,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":808409011.53},{"date":"2024-08-02","current":-33.372282,"twenty":-57.553951,"median":-35.104136,"eighty":-21.624469,"marketCap":675104272.78},{"date":"2024-08-09","current":-29.230703,"twenty":-57.553951,"median":-34.986318,"eighty":-21.624469,"marketCap":591322234.59},{"date":"2024-08-16","current":-30.329561,"twenty":-57.553951,"median":-34.920277,"eighty":-21.624469,"marketCap":632937577.45},{"date":"2024-08-23","current":-28.214353,"twenty":-57.553951,"median":-34.887585,"eighty":-21.624469,"marketCap":588795988.86},{"date":"2024-08-30","current":-30.577076,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":638102877.75},{"date":"2024-09-06","current":-28.518027,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":595133265.06},{"date":"2024-09-13","current":-32.99114,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":688481190.78},{"date":"2024-09-20","current":-31.94564,"twenty":-57.553951,"median":-34.887585,"eighty":-21.79818,"marketCap":666662991},{"date":"2024-09-27","current":-37.842346,"twenty":-57.553951,"median":-34.999685,"eighty":-21.919806,"marketCap":789719392.03},{"date":"2024-10-04","current":-37.445536,"twenty":-57.553951,"median":-35.107652,"eighty":-21.939943,"marketCap":781438498.52},{"date":"2024-10-11","current":-34.278187,"twenty":-57.553951,"median":-35.382784,"eighty":-21.939943,"marketCap":715340129.82},{"date":"2024-10-18","current":-37.696152,"twenty":-57.553951,"median":-35.485478,"eighty":-21.939943,"marketCap":786668503.31},{"date":"2024-10-25","current":-36.451577,"twenty":-57.553951,"median":-35.504447,"eighty":-21.939943,"marketCap":760695896.58},{"date":"2024-10-31","current":-35.110439,"twenty":-57.553951,"median":-35.602052,"eighty":-22.03868,"marketCap":732708137.06},{"date":"2024-11-08","current":-33.081548,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":690367873.03},{"date":"2024-11-15","current":-13.949738,"twenty":-57.555841,"median":-35.60801,"eighty":-22.618645,"marketCap":645822740.05},{"date":"2024-11-22","current":-15.60944,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":722660990.18},{"date":"2024-11-29","current":-15.114928,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":699766864.14},{"date":"2024-12-06","current":-14.607332,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":676266982.9},{"date":"2024-12-13","current":-13.369804,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":618973866.15},{"date":"2024-12-20","current":-13.63267,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":631143636.97},{"date":"2024-12-27","current":-13.498382,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":624926602.03},{"date":"2025-01-03","current":-14.894581,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":689565585.93},{"date":"2025-01-10","current":-13.92783,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":644808451.56},{"date":"2025-01-17","current":-13.011629,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":602391691.15},{"date":"2025-01-24","current":-14.734111,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":682136384.57},{"date":"2025-01-31","current":-13.891815,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":643141108.17},{"date":"2025-02-07","current":-12.025107,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":556719267.04},{"date":"2025-02-14","current":-11.423304,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":528857948.01},{"date":"2025-02-21","current":-10.898413,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":504557360.87},{"date":"2025-02-28","current":-10.056282,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":465569754.39},{"date":"2025-03-07","current":-5.109731,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":313696605.69},{"date":"2025-03-14","current":-4.273637,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":262367137.36},{"date":"2025-03-21","current":-5.249333,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":322267088.05},{"date":"2025-03-28","current":-4.218318,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":258970955.37},{"date":"2025-04-04","current":-3.651581,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":224177845.83},{"date":"2025-04-11","current":-3.657885,"twenty":-57.770121,"median":-35.615141,"eighty":-22.516034,"marketCap":224564872.23},{"date":"2025-04-17","current":-4.026789,"twenty":-57.770121,"median":-35.615141,"eighty":-22.304946,"marketCap":247212629.66}],"updateTime":1745177511466}}}