US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vertical Aerospace

3.41

+0.08002.40%

Post-market: 3.39-0.0200-0.59%16:10 EDT

Volume:140.07K

Turnover:484.94K

Market Cap:288.32M

PE:-0.07

High:3.57

Open:3.47

Low:3.39

Close:3.33

Loading ...

Overview Company News Filings

Vertical Aerospace rises 38.6%

Vertical Aerospace Secures $50 Million Funding Commitment From Primary Creditor and Majority Shareholder

MT Newswires Live

Vertical Aerospace Announces Indenture Amendments and Conversion Plan

ANALYSIS-Lilium's fall throws spotlight on air-taxi cash crunch

Vertical Aerospace announces $50M in new funding

Vertical Aerospace Announces $50 Million in New Funding as Part of $180 Million Transaction That Will Strengthen Its Financial Position and Advance Its Flightpath 2030 Strategy

BRIEF-Vertical Aerospace Secures Up To $50 Mln Funding Commitment From Mudrick Capital

Vertical Aerospace Secures up to $50 Mln Funding Commitment From Mudrick Capital

THOMSON REUTERS

Vertical Aerospace: Fixes Conversion Price for Remaining Outstanding Convertible Notes at $3.50/Share

THOMSON REUTERS

Vertical Aerospace: Remaining Loan Repayment Date Extended to Dec. 2028

THOMSON REUTERS

Vertical Aerospace: Transaction Expected to Add About $180 Mln to Balance Sheet

THOMSON REUTERS

Vertical Aerospace Faces Delisting of Public Warrants

Vertical Aerospace Is Maintained at Underweight by Barclays

Vertical Aerospace price target raised to $2 from 75c at Barclays

Vertical Aerospace falls -15.3%

Vertical Aerospace rises 21.4%

VX4 Achieves Major Milestone With Launch of Phase 2 of Piloted Flight Testing

Vertical Aerospace Launches "Flightpath 2030", a Strategy to Pioneer Electric Aviation

Vertical Aerospace to Share Business Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVTL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTL\",,,,,undefined,":{"symbol":"EVTL","market":"US","secType":"STK","nameCN":"Vertical Aerospace","latestPrice":3.41,"timestamp":1745438400000,"preClose":3.33,"halted":0,"volume":140065,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.41,"latestTime":"16:10 EDT","volume":103,"amount":351.210018,"timestamp":1745439030609},"delay":0,"floatShares":16391745,"shares":84552721,"eps":-48.14306,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"04-23 17:32:22 EDT","open":3.47,"high":3.5713,"low":3.39,"amount":484941.666649,"amplitude":0.054444,"askPrice":3.5,"askSize":221,"bidPrice":3.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-48.14306,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":3.33,"preHourTrading":{"tag":"盘前","latestPrice":3.6532,"preClose":3.33,"latestTime":"09:23 EDT","volume":1008,"amount":3579.4662624000002,"timestamp":1745414632063},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.41,"latestTime":"16:10 EDT","volume":103,"amount":351.210018,"timestamp":1745439030609},"volumeRatio":1.182532,"impliedVol":3.8473,"impliedVolPercentile":0.981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTL\",,,,,undefined,":{"symbol":"EVTL","floatShares":16391745,"roa":"-58.00%","roe":"-303.65%","lyrEps":-48.143057,"volumeRatio":1.182532,"shares":84552721,"dividePrice":0,"high":3.5713,"amplitude":0.054444,"preClose":3.33,"low":3.39,"week52Low":2.7598,"pbRate":"-0.44","week52High":15.99,"institutionHeld":0,"latestPrice":3.41,"committee":-0.376947,"eps":-48.14306,"divideRate":0,"volume":140065,"delay":0,"ttmEps":-48.14306,"open":3.47,"prevYearClose":12.58,"prevWeekClose":3.45,"prevMonthClose":3.36,"prevQuarterClose":3.36,"fiveDayClose":3.56,"twentyDayClose":3.96,"sixtyDayClose":5.01,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVTL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486030600","title":"Vertical Aerospace rises 38.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486030600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486030600?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:05","pubTimestamp":1732554328,"startTime":"0","endTime":"0","summary":"Vertical Aerospace (EVTL) is up 38.6%, or $1.85 to $6.64. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-rises-38-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-rises-38-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVTL","BK4187"],"gpt_icon":0},{"id":"2486088621","title":"Vertical Aerospace Secures $50 Million Funding Commitment From Primary Creditor and Majority Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088621?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:03","pubTimestamp":1732536230,"startTime":"0","endTime":"0","summary":"Vertical Aerospace  said Monday it has secured a $50 million funding commitment from primary creditor Mudrick Capital Management and its majority shareholder, Stephen Fitzpatrick who will remain on the board of the company.The funding will support the newly launched Flightpath 2030 Strategy, focusing on its eVTOL market leadership and VX4 certification, Vertical Aerospace said.The commitment includes a $25 million upfront investment and a $25 million backstop, with an option for Fitzpatrick to invest an additional $25 million.Under the term sheet, around $130 million of convertible notes will be converted into equity at $2.75 per share, while the conversion price for remaining notes was fixed at $3.50 per share, the company said. Additionally, the remaining loan repayment date was extended to December 2028.Vertical Aerospace shares were up almost 9% in recent premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","EVTL"],"gpt_icon":0},{"id":"2486008833","title":"Vertical Aerospace Announces Indenture Amendments and Conversion Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008833?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:51","pubTimestamp":1732535474,"startTime":"0","endTime":"0","summary":"Vertical Aerospace (EVTL) has released an update. Vertical Aerospace Ltd. has announced amendments to its indenture, aiming to set a fixed conversi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertical-aerospace-announces-indenture-amendments-and-conversion-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertical-aerospace-announces-indenture-amendments-and-conversion-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVTL","BK4187"],"gpt_icon":0},{"id":"2486700902","title":"ANALYSIS-Lilium's fall throws spotlight on air-taxi cash crunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700902","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700902?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:50","pubTimestamp":1732535457,"startTime":"0","endTime":"0","summary":"ANALYSIS-Lilium's fall throws spotlight on air-taxi cash crunchAnnual investments into the sector have fallen from 2021 peak  More eVTOL makers may file for bankruptcy, analyst saysFirms may need to tweak models, explore mergers, analysts sayBy Abhijith Ganapavaram and Shivansh Tiwary","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL4N3MF294:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LILM","EVEX","JOBY","BK4008","BK4588","DAL","IE00BFMHRM44.USD","LU0128525689.USD","LU0310800965.SGD","LU1267930227.SGD","BK4187","LU0052756011.USD","BK4500","EVTL","ACHR"],"gpt_icon":1},{"id":"2486704417","title":"Vertical Aerospace announces $50M in new funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2486704417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486704417?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:45","pubTimestamp":1732531512,"startTime":"0","endTime":"0","summary":"Vertical Aerospace (EVTL) announced the signing of a term sheet among the company, its majority shareholder Stephen Fitzpatrick, and its primary cr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-announces-50m-in-new-funding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-announces-50m-in-new-funding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","EVTL"],"gpt_icon":0},{"id":"2486701466","title":"Vertical Aerospace Announces $50 Million in New Funding as Part of $180 Million Transaction That Will Strengthen Its Financial Position and Advance Its Flightpath 2030 Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2486701466","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486701466?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:34","pubTimestamp":1732530840,"startTime":"0","endTime":"0","summary":"Vertical Aerospace secures agreement under which Mudrick Capital will commit up to $50 million in the next equity round, promoting financial stability.Founder, Stephen Fitzpatrick, retains a strategic role as a board director to guide the company through its Flightpath 2030 Strategy.$50 million funding commitment by Mudrick Capital: commitment includes $25 million in upfront funding, and an additional $25 million backstop that will be reduced by any amounts raised from third parties. The term sheet includes the option for Stephen Fitzpatrick to invest a further $25 million on the same terms.As part of the agreement, Vertical Aerospace’s founder, Stephen Fitzpatrick, will remain on the board, continuing to provide strategic direction as the company progresses through its certification programme.\"It is great to be able to announce this new funding today. We have been working hard to find a way to support the company in the short term, but also set us up for long term success. The additio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hjg9cI__AK6J7H1dvy6fdg--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/fb03745646bdb4ce29e848f8cf221096","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hjg9cI__AK6J7H1dvy6fdg--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/fb03745646bdb4ce29e848f8cf221096"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-aerospace-announces-50-million-103400556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVTL","BK4187"],"gpt_icon":0},{"id":"2486023117","title":"BRIEF-Vertical Aerospace Secures Up To $50 Mln Funding Commitment From Mudrick Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486023117","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486023117?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:20","pubTimestamp":1732530002,"startTime":"0","endTime":"0","summary":"BRIEF-Vertical Aerospace Secures Up To $50 Mln Funding Commitment From Mudrick CapitalNov 25  - VERTICAL AEROSPACE M00.F : VERTICAL AEROSPACE SECURES UP TO $50 MILLION FUNDING COMMITMENT FROM MUDRICK CAPITALVERTICAL AEROSPACE: FIXES CONVERSION PRICE FOR REMAINING OUTSTANDING CONVERTIBLE NOTES AT $3.50/SHAREVERTICAL AEROSPACE: TRANSACTION EXPECTED TO ADD ABOUT $180 MILLION TO BALANCE SHEETVERTICAL AEROSPACE: REMAINING LOAN REPAYMENT DATE EXTENDED TO DEC. 2028Source text: [ID:]Further company coverage: [ ] ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nP8N3JN0GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVTL","BK4187"],"gpt_icon":0},{"id":"2486709562","title":"Vertical Aerospace Secures up to $50 Mln Funding Commitment From Mudrick Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486709562","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486709562?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:20","pubTimestamp":1732530000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nP8N3JN0GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVTL","BK4187"],"gpt_icon":0},{"id":"2486561709","title":"Vertical Aerospace: Fixes Conversion Price for Remaining Outstanding Convertible Notes at $3.50/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2486561709","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486561709?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:20","pubTimestamp":1732530000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nP8N3JN0GP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","EVTL"],"gpt_icon":0},{"id":"2486470956","title":"Vertical Aerospace: Remaining Loan Repayment Date Extended to Dec. 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2486470956","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486470956?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:20","pubTimestamp":1732530000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nP8N3JN0GP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","EVTL"],"gpt_icon":0},{"id":"2486095667","title":"Vertical Aerospace: Transaction Expected to Add About $180 Mln to Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2486095667","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486095667?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:20","pubTimestamp":1732530000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nP8N3JN0GP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","EVTL"],"gpt_icon":0},{"id":"2485425659","title":"Vertical Aerospace Faces Delisting of Public Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2485425659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485425659?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:28","pubTimestamp":1732224499,"startTime":"0","endTime":"0","summary":"Vertical Aerospace (EVTL) has released an update. Vertical Aerospace Ltd. has announced that the New York Stock Exchange will delist its public war...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vertical-aerospace-faces-delisting-of-public-warrants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vertical-aerospace-faces-delisting-of-public-warrants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","EVTL"],"gpt_icon":0},{"id":"2485415568","title":"Vertical Aerospace Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485415568?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:32","pubTimestamp":1732203120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVTL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 21, 2024 10:32 ET (15:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVTL"],"gpt_icon":0},{"id":"2485463479","title":"Vertical Aerospace price target raised to $2 from 75c at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2485463479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485463479?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:25","pubTimestamp":1732184713,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Vertical Aerospace (EVTL) to $2 from 75c and keeps an Underweight rating on the shares. The Federal Avia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-price-target-raised-to-2-from-75c-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-price-target-raised-to-2-from-75c-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVTL"],"gpt_icon":0},{"id":"2483430799","title":"Vertical Aerospace falls -15.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483430799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483430799?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:06","pubTimestamp":1731690361,"startTime":"0","endTime":"0","summary":"Vertical Aerospace (EVTL) is down -15.3%, or -83c to $4.61. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-falls-15-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-falls-15-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","EVTL"],"gpt_icon":0},{"id":"2483503998","title":"Vertical Aerospace rises 21.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483503998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483503998?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:06","pubTimestamp":1731431200,"startTime":"0","endTime":"0","summary":"Vertical Aerospace (EVTL) is up 21.4%, or $1.11 to $6.30. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-rises-21-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vertical-aerospace-rises-21-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVTL","BK4187"],"gpt_icon":0},{"id":"2482277440","title":"VX4 Achieves Major Milestone With Launch of Phase 2 of Piloted Flight Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2482277440","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482277440?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:01","pubTimestamp":1731409260,"startTime":"0","endTime":"0","summary":"Vertical’s VX4 prototype begins untethered, piloted thrustborne testing. . Phase 2 of testing includes vertical take-off and landing and low-speed flight manoeuvres.The VX4 prototype has completed nearly 90 test points, measuring 35,000 flight and system parameters, producing several thousand gigabytes of data.Thrustborne flights are designed to assess the aircraft’s stability, battery efficiency, control characteristics, aerodynamics, structural and dynamic loads and performance across different speeds, enabling further assessment of how the VX4 behaves under real-world flight conditions.Simon Davies, Vertical’s Chief Test Pilot, who flew the VX4 prototype, said: \"The aircraft performed absolutely brilliantly, and was really stable in the hover. The flight controls felt good, and it’s great to have the tethers off. Everything on the aircraft worked perfectly - no surprises, nice and boring - a great test flight. Definitely my favourite and most memorable flight in thousands of flight ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZrR2Gmaei2qAR_tt9Vm_0w--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7464fdff2f1833408a14dbdcd9682163","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZrR2Gmaei2qAR_tt9Vm_0w--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/7464fdff2f1833408a14dbdcd9682163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vx4-achieves-major-milestone-launch-110100754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAA","BK4187","EVTL"],"gpt_icon":0},{"id":"2482774255","title":"Vertical Aerospace Launches \"Flightpath 2030\", a Strategy to Pioneer Electric Aviation","url":"https://stock-news.laohu8.com/highlight/detail?id=2482774255","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482774255?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:00","pubTimestamp":1731409200,"startTime":"0","endTime":"0","summary":"Vertical Aerospace launches 'Flightpath 2030', its strategy for market leadership before the end of the decade. . LONDON & NEW YORK, November 12, 2024----Vertical Aerospace Ltd.  , a global aerospace and technology company that is pioneering zero emission aviation, today announces \"Flightpath 2030,\" its strategy for market leadership before the end of the decade.As Vertical advances its piloted flight test programme, which has entered into Phase 2, \"Flightpath 2030\" sets a clear route for the company’s journey from prototype to production. This strategic plan builds on the progress made by the business to date and is underpinned by learnings from its piloted flight test programme, using a full-sized prototype, positive engagement with its home regulator, the Civil Aviation Authority  and robust planning by Vertical’s Leadership Team.Achieving an annual production rate exceeding 200 VX4 units in Q4 2030, with plans to scale up to greater than 700 units per year in the medium-term, to de","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bjI6yB6q5oMWxoYU4IXZ4A--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/888c348e4b6712e5ceb9347fc5b0b617","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bjI6yB6q5oMWxoYU4IXZ4A--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/888c348e4b6712e5ceb9347fc5b0b617"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-aerospace-launches-flightpath-2030-110000702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","EVTL","CAA"],"gpt_icon":0},{"id":"2481049516","title":"Vertical Aerospace to Share Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481049516","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481049516?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:30","pubTimestamp":1730899800,"startTime":"0","endTime":"0","summary":"LONDON & NEW YORK, November 06, 2024----Vertical Aerospace Ltd.  , a global aerospace and technology company that is pioneering zero emission aviation, announces that it expects to share a business update pre-market on Tuesday, 12 November.Vertical will host a webcast at 08:30 am ET  the same day to discuss the update. The call will be hosted by Stuart Simpson, Vertical’s CEO and he will be joined by other members of the leadership team.If unable to attend the webcast, to listen by phone, please dial +1 646 307-1963 or +1 0800 715 987; Conference ID 8922591.A replay of the webcast will be available on the company website following the event.Vertical Aerospace is a global aerospace and technology company pioneering electric aviation. Vertical is creating a safer, cleaner and quieter way to travel. Vertical’s VX4 is a piloted, four passenger, Electric Vertical Take-Off and Landing  aircraft, with zero operating emissions. Vertical combines partnering with leading aerospace companies, inc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nz_T.EctyMlDmV3Uir50IA--~B/aD0yNDk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/59409b95f7b4541e9c43f314a9677097","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nz_T.EctyMlDmV3Uir50IA--~B/aD0yNDk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/59409b95f7b4541e9c43f314a9677097"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-aerospace-share-business-133000714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","EVTL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVTL\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"EVTL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.4,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"EVTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-46.25},{"market":"US","date":"2024-12-20","symbol":"EVTL","fiscalQuarterEnding":"2024/09","expectedEps":-1.34,"name":null,"time":"","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"","actualEps":-1.92},{"market":"US","date":"2024-09-23","symbol":"EVTL","defaultRemindTime":1727098200000,"type":"split","dateTimestamp":1727064000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-17","symbol":"EVTL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726560000000,"name":null,"time":"Pre-Market","dateTimestamp":1726545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVTL","date":"2025-04-22","current":-0.262127,"percent":0.876757,"low":-109.920131,"twenty":-8.374448,"median":-2.697544,"eighty":-1.162535,"high":-0.002601,"avg":-14.168778,"sd":26.908488,"marketCap":273950816},"quantilePoints":[{"date":"2021-07-09","current":-0.003277,"twenty":-0.003277,"median":-0.003277,"eighty":-0.003277,"marketCap":47595},{"date":"2021-07-16","current":-0.003291,"twenty":-0.003281,"median":-0.003275,"eighty":-0.003273,"marketCap":47643},{"date":"2021-07-23","current":-0.003301,"twenty":-0.003315,"median":-0.003291,"eighty":-0.003274,"marketCap":47691},{"date":"2021-07-30","current":-0.003263,"twenty":-0.003301,"median":-0.003279,"eighty":-0.003265,"marketCap":47643},{"date":"2021-08-06","current":-0.003298,"twenty":-0.003298,"median":-0.003274,"eighty":-0.003267,"marketCap":48030},{"date":"2021-08-13","current":-0.00328,"twenty":-0.003298,"median":-0.003281,"eighty":-0.003269,"marketCap":47740},{"date":"2021-08-20","current":-0.003328,"twenty":-0.003301,"median":-0.003283,"eighty":-0.00327,"marketCap":47595},{"date":"2021-08-27","current":-0.00329,"twenty":-0.003301,"median":-0.003291,"eighty":-0.003271,"marketCap":47498},{"date":"2021-09-03","current":-0.003275,"twenty":-0.003301,"median":-0.00329,"eighty":-0.003272,"marketCap":47692},{"date":"2021-09-10","current":-0.003299,"twenty":-0.003301,"median":-0.003291,"eighty":-0.003273,"marketCap":47981},{"date":"2021-09-17","current":-0.003322,"twenty":-0.003302,"median":-0.003293,"eighty":-0.003274,"marketCap":47981},{"date":"2021-09-24","current":-0.002794,"twenty":-0.003301,"median":-0.003291,"eighty":-0.00327,"marketCap":105828},{"date":"2021-10-01","current":-0.002819,"twenty":-0.003301,"median":-0.003287,"eighty":-0.003265,"marketCap":105828},{"date":"2021-10-08","current":-0.002798,"twenty":-0.003301,"median":-0.003281,"eighty":-0.002827,"marketCap":105721},{"date":"2021-10-15","current":-0.00277,"twenty":-0.0033,"median":-0.003279,"eighty":-0.00281,"marketCap":105615},{"date":"2021-10-22","current":-0.002769,"twenty":-0.003299,"median":-0.003277,"eighty":-0.002799,"marketCap":105615},{"date":"2021-10-29","current":-0.002796,"twenty":-0.003299,"median":-0.003273,"eighty":-0.002796,"marketCap":106040},{"date":"2021-11-05","current":-0.00283,"twenty":-0.003298,"median":-0.003271,"eighty":-0.002797,"marketCap":105775},{"date":"2021-11-12","current":-0.002847,"twenty":-0.003298,"median":-0.003268,"eighty":-0.002797,"marketCap":105828},{"date":"2021-11-19","current":-0.002835,"twenty":-0.003296,"median":-0.003265,"eighty":-0.002798,"marketCap":105775},{"date":"2021-11-26","current":-0.002871,"twenty":-0.003296,"median":-0.003248,"eighty":-0.002799,"marketCap":105934},{"date":"2021-12-03","current":-0.002888,"twenty":-0.003296,"median":-0.002881,"eighty":-0.0028,"marketCap":105828},{"date":"2021-12-10","current":-0.002776,"twenty":-0.003295,"median":-0.002885,"eighty":-0.0028,"marketCap":101786},{"date":"2021-12-17","current":-73.025809,"twenty":-0.003296,"median":-0.002886,"eighty":-0.002799,"marketCap":2685298304},{"date":"2021-12-23","current":-56.597478,"twenty":-0.003299,"median":-0.00289,"eighty":-0.002799,"marketCap":2101810589},{"date":"2021-12-31","current":-37.514543,"twenty":-0.003301,"median":-0.003248,"eighty":-0.0028,"marketCap":1407481120},{"date":"2022-01-07","current":-49.335599,"twenty":-0.003304,"median":-0.003265,"eighty":-0.0028,"marketCap":1855030838},{"date":"2022-01-14","current":-47.967118,"twenty":-0.003316,"median":-0.003269,"eighty":-0.002801,"marketCap":1817386469},{"date":"2022-01-21","current":-45.70181,"twenty":-0.003327,"median":-0.003271,"eighty":-0.002803,"marketCap":1717001486},{"date":"2022-01-28","current":-42.445561,"twenty":-38.985703,"median":-0.003273,"eighty":-0.002807,"marketCap":1578972134},{"date":"2022-02-04","current":-42.007471,"twenty":-40.508824,"median":-0.003277,"eighty":-0.002809,"marketCap":1576880780},{"date":"2022-02-11","current":-40.238578,"twenty":-41.034589,"median":-0.003279,"eighty":-0.002812,"marketCap":1516231519},{"date":"2022-02-18","current":-41.438457,"twenty":-41.387271,"median":-0.003281,"eighty":-0.002814,"marketCap":1560149949},{"date":"2022-02-25","current":-39.96178,"twenty":-41.182531,"median":-0.003286,"eighty":-0.002815,"marketCap":1484861212},{"date":"2022-03-04","current":-38.725139,"twenty":-41.828429,"median":-0.003291,"eighty":-0.002819,"marketCap":1417937889},{"date":"2022-03-11","current":-41.040539,"twenty":-41.695964,"median":-0.003293,"eighty":-0.00282,"marketCap":1484861212},{"date":"2022-03-18","current":-42.274131,"twenty":-41.93975,"median":-0.003293,"eighty":-0.002826,"marketCap":1543419119},{"date":"2022-03-25","current":-41.607814,"twenty":-42.111297,"median":-0.003296,"eighty":-0.002829,"marketCap":1520414227},{"date":"2022-04-01","current":-40.252225,"twenty":-42.099505,"median":-0.003298,"eighty":-0.00283,"marketCap":1461856320},{"date":"2022-04-08","current":-42.271964,"twenty":-42.111297,"median":-0.003299,"eighty":-0.002832,"marketCap":1524596934},{"date":"2022-04-14","current":-47.44806,"twenty":-42.178522,"median":-0.003301,"eighty":-0.002834,"marketCap":1717001486},{"date":"2022-04-22","current":-40.063433,"twenty":-42.272397,"median":-0.003301,"eighty":-0.002835,"marketCap":1426303305},{"date":"2022-04-29","current":-4.939251,"twenty":-42.317287,"median":-0.003304,"eighty":-0.002835,"marketCap":1520414227},{"date":"2022-05-06","current":-4.924364,"twenty":-42.294868,"median":-0.003315,"eighty":-0.002836,"marketCap":1493226627},{"date":"2022-05-13","current":-4.314615,"twenty":-42.278264,"median":-0.00332,"eighty":-0.002837,"marketCap":1294548014},{"date":"2022-05-20","current":-4.050382,"twenty":-42.272397,"median":-0.003329,"eighty":-0.002838,"marketCap":1238081461},{"date":"2022-05-27","current":-3.603347,"twenty":-42.198722,"median":-3.392382,"eighty":-0.002841,"marketCap":1114691586},{"date":"2022-06-03","current":-3.266058,"twenty":-42.178995,"median":-3.435227,"eighty":-0.002844,"marketCap":1001758479},{"date":"2022-06-10","current":-3.36452,"twenty":-42.16943,"median":-3.332689,"eighty":-0.002847,"marketCap":1016397956},{"date":"2022-06-17","current":-3.038943,"twenty":-42.158332,"median":-3.28265,"eighty":-0.002849,"marketCap":909738911},{"date":"2022-06-24","current":-2.692298,"twenty":-42.14684,"median":-3.266058,"eighty":-0.002851,"marketCap":811445282},{"date":"2022-07-01","current":-2.133845,"twenty":-42.125492,"median":-3.245127,"eighty":-0.002852,"marketCap":629497499},{"date":"2022-07-08","current":-2.01265,"twenty":-42.108939,"median":-3.120152,"eighty":-0.002855,"marketCap":593944484},{"date":"2022-07-15","current":-3.592393,"twenty":-42.081098,"median":-3.038943,"eighty":-0.002863,"marketCap":1045676910},{"date":"2022-07-22","current":-4.893361,"twenty":-41.993927,"median":-3.185404,"eighty":-0.002866,"marketCap":1443034135},{"date":"2022-07-29","current":-5.635387,"twenty":-41.917486,"median":-3.250049,"eighty":-0.002872,"marketCap":1681448471},{"date":"2022-08-05","current":-5.696793,"twenty":-41.801936,"median":-3.282115,"eighty":-0.002874,"marketCap":1682654551},{"date":"2022-08-12","current":-6.166823,"twenty":-41.678334,"median":-3.300857,"eighty":-0.002877,"marketCap":1791913293},{"date":"2022-08-19","current":-5.036158,"twenty":-41.573943,"median":-3.413804,"eighty":-0.002885,"marketCap":1425895916},{"date":"2022-08-26","current":-4.803765,"twenty":-41.434125,"median":-3.492695,"eighty":-0.002887,"marketCap":1356285249},{"date":"2022-09-02","current":-4.184581,"twenty":-41.401884,"median":-3.59787,"eighty":-0.002889,"marketCap":1160926281},{"date":"2022-09-09","current":-4.6522,"twenty":-41.34224,"median":-3.683791,"eighty":-0.002892,"marketCap":1291165593},{"date":"2022-09-16","current":-5.068885,"twenty":-41.262245,"median":-4.050382,"eighty":-0.002897,"marketCap":1387722324},{"date":"2022-09-23","current":-7.095322,"twenty":-41.182531,"median":-4.178128,"eighty":-0.003248,"marketCap":1859278454},{"date":"2022-09-30","current":-7.869448,"twenty":-41.103739,"median":-4.21662,"eighty":-0.003263,"marketCap":2101793035},{"date":"2022-10-07","current":-8.693973,"twenty":-41.040539,"median":-4.235784,"eighty":-0.003265,"marketCap":2317361552},{"date":"2022-10-14","current":-8.560774,"twenty":-40.908368,"median":-4.282643,"eighty":-0.003265,"marketCap":2301643014},{"date":"2022-10-21","current":-5.650178,"twenty":-40.757989,"median":-4.359991,"eighty":-0.003267,"marketCap":1517961636},{"date":"2022-10-28","current":-4.17146,"twenty":-40.713386,"median":-4.413441,"eighty":-0.003269,"marketCap":1158680776},{"date":"2022-11-04","current":-3.516728,"twenty":-40.699905,"median":-4.336775,"eighty":-0.00327,"marketCap":952094281},{"date":"2022-11-11","current":-2.028015,"twenty":-40.671465,"median":-4.27859,"eighty":-0.003271,"marketCap":833141845},{"date":"2022-11-18","current":-1.855411,"twenty":-40.311615,"median":-4.226515,"eighty":-0.003272,"marketCap":772128932},{"date":"2022-11-25","current":-2.009433,"twenty":-40.264103,"median":-4.200601,"eighty":-0.003273,"marketCap":847869100},{"date":"2022-12-02","current":-1.687666,"twenty":-40.241307,"median":-4.172603,"eighty":-0.003274,"marketCap":721635487},{"date":"2022-12-09","current":-1.680534,"twenty":-40.131265,"median":-4.161562,"eighty":-0.003275,"marketCap":721635487},{"date":"2022-12-16","current":-1.795311,"twenty":-40.071634,"median":-3.908537,"eighty":-0.003277,"marketCap":761609465},{"date":"2022-12-23","current":-1.699196,"twenty":-40.029739,"median":-3.72077,"eighty":-0.003277,"marketCap":715323807},{"date":"2022-12-30","current":-1.695711,"twenty":-39.985594,"median":-3.683791,"eighty":-0.003278,"marketCap":713219913},{"date":"2023-01-06","current":-1.561105,"twenty":-39.95963,"median":-3.59787,"eighty":-0.003279,"marketCap":656414787},{"date":"2023-01-13","current":-1.313628,"twenty":-39.94783,"median":-3.506489,"eighty":-0.00328,"marketCap":559635684},{"date":"2023-01-20","current":-1.100153,"twenty":-39.926744,"median":-3.472346,"eighty":-0.003281,"marketCap":475479942},{"date":"2023-01-27","current":-1.056303,"twenty":-39.821069,"median":-3.413804,"eighty":-0.003281,"marketCap":456544900},{"date":"2023-02-03","current":-1.011596,"twenty":-39.526416,"median":-3.354083,"eighty":-0.003284,"marketCap":427090390},{"date":"2023-02-10","current":-0.953835,"twenty":-39.506469,"median":-3.286259,"eighty":-0.003287,"marketCap":401843668},{"date":"2023-02-17","current":-0.949542,"twenty":-39.460969,"median":-3.266058,"eighty":-0.003289,"marketCap":397635880},{"date":"2023-02-24","current":-0.973675,"twenty":-39.370082,"median":-3.248166,"eighty":-0.00329,"marketCap":406051455},{"date":"2023-03-03","current":-0.956044,"twenty":-39.350674,"median":-3.120152,"eighty":-0.003291,"marketCap":399739774},{"date":"2023-03-10","current":-0.779566,"twenty":-39.138755,"median":-2.868167,"eighty":-0.003291,"marketCap":328207393},{"date":"2023-03-17","current":-0.732889,"twenty":-39.124533,"median":-2.702564,"eighty":-0.003293,"marketCap":311376245},{"date":"2023-03-24","current":-3.156326,"twenty":-39.085909,"median":-2.712829,"eighty":-0.003293,"marketCap":364158735},{"date":"2023-03-31","current":-3.889592,"twenty":-38.858884,"median":-2.881572,"eighty":-0.003293,"marketCap":454127364},{"date":"2023-04-06","current":-3.614531,"twenty":-38.751888,"median":-3.073596,"eighty":-0.003294,"marketCap":424137821},{"date":"2023-04-14","current":-3.787918,"twenty":-38.612929,"median":-3.126074,"eighty":-0.003296,"marketCap":447701033},{"date":"2023-04-21","current":-3.718969,"twenty":-38.087949,"median":-3.199207,"eighty":-0.003296,"marketCap":436990482},{"date":"2023-04-28","current":-3.542946,"twenty":-37.604378,"median":-3.250049,"eighty":-0.003296,"marketCap":417711490},{"date":"2023-05-05","current":-3.251454,"twenty":-37.376974,"median":-3.262716,"eighty":-0.003298,"marketCap":385579837},{"date":"2023-05-12","current":-3.138045,"twenty":-14.830875,"median":-3.251454,"eighty":-0.003298,"marketCap":370585066},{"date":"2023-05-19","current":-3.54741,"twenty":-9.135439,"median":-3.250751,"eighty":-0.003299,"marketCap":415569380},{"date":"2023-05-26","current":-3.314618,"twenty":-8.874547,"median":-3.266058,"eighty":-0.003299,"marketCap":385579837},{"date":"2023-06-02","current":-3.479984,"twenty":-8.787618,"median":-3.281581,"eighty":-0.0033,"marketCap":411285160},{"date":"2023-06-09","current":-3.400487,"twenty":-8.724517,"median":-3.2892,"eighty":-0.003301,"marketCap":402716719},{"date":"2023-06-16","current":-3.201855,"twenty":-8.614054,"median":-3.289869,"eighty":-0.003301,"marketCap":385579837},{"date":"2023-06-23","current":-3.118317,"twenty":-8.550603,"median":-3.28265,"eighty":-0.003301,"marketCap":374869286},{"date":"2023-06-30","current":-3.580887,"twenty":-8.497303,"median":-3.28265,"eighty":-0.003301,"marketCap":426279931},{"date":"2023-07-07","current":-3.254988,"twenty":-8.383175,"median":-3.285591,"eighty":-0.003302,"marketCap":389864058},{"date":"2023-07-14","current":-3.275249,"twenty":-8.292105,"median":-3.288532,"eighty":-0.003303,"marketCap":404858829},{"date":"2023-07-21","current":-3.25033,"twenty":-8.209594,"median":-3.282115,"eighty":-0.003304,"marketCap":394148278},{"date":"2023-07-28","current":-3.035384,"twenty":-8.06265,"median":-3.27453,"eighty":-0.003312,"marketCap":368442956},{"date":"2023-08-04","current":-3.326367,"twenty":-7.955381,"median":-3.27489,"eighty":-0.003315,"marketCap":377011396},{"date":"2023-08-11","current":-2.983165,"twenty":-7.882891,"median":-3.275249,"eighty":-0.003315,"marketCap":338452862},{"date":"2023-08-18","current":-2.492352,"twenty":-7.715666,"median":-3.269029,"eighty":-0.003317,"marketCap":283150106},{"date":"2023-08-25","current":-2.082449,"twenty":-7.211702,"median":-3.254988,"eighty":-0.003319,"marketCap":234483682},{"date":"2023-09-01","current":-2.624448,"twenty":-6.757202,"median":-3.250892,"eighty":-0.003322,"marketCap":296422768},{"date":"2023-09-08","current":-3.562749,"twenty":-6.631033,"median":-3.25019,"eighty":-0.003326,"marketCap":395967727},{"date":"2023-09-15","current":-2.619959,"twenty":-6.445402,"median":-3.248166,"eighty":-0.003329,"marketCap":289786437},{"date":"2023-09-22","current":-2.80597,"twenty":-6.321452,"median":-3.241619,"eighty":-0.428649,"marketCap":307483319},{"date":"2023-09-29","current":-2.440291,"twenty":-6.263861,"median":-3.215,"eighty":-0.717663,"marketCap":265453225},{"date":"2023-10-06","current":-2.326906,"twenty":-6.193606,"median":-3.192272,"eighty":-0.725865,"marketCap":252180563},{"date":"2023-10-13","current":-2.317144,"twenty":-6.162698,"median":-3.164678,"eighty":-0.730418,"marketCap":252180563},{"date":"2023-10-20","current":-2.289086,"twenty":-6.155941,"median":-3.155099,"eighty":-0.732305,"marketCap":247756343},{"date":"2023-10-27","current":-2.070558,"twenty":-6.153269,"median":-3.14926,"eighty":-0.732889,"marketCap":223423131},{"date":"2023-11-03","current":-1.797992,"twenty":-6.082791,"median":-3.128718,"eighty":-0.778837,"marketCap":195108120},{"date":"2023-11-10","current":-1.738573,"twenty":-6.046451,"median":-3.121329,"eighty":-0.779566,"marketCap":190307841},{"date":"2023-11-17","current":-1.644394,"twenty":-5.870484,"median":-3.111586,"eighty":-0.780922,"marketCap":181990306},{"date":"2023-11-24","current":-105.841056,"twenty":-6.154605,"median":-3.118317,"eighty":-0.831976,"marketCap":172544596},{"date":"2023-12-01","current":-84.013266,"twenty":-6.315217,"median":-3.127396,"eighty":-0.87711,"marketCap":138279009},{"date":"2023-12-08","current":-91.641559,"twenty":-7.211702,"median":-3.144485,"eighty":-0.924261,"marketCap":149914708},{"date":"2023-12-15","current":-102.814108,"twenty":-8.06265,"median":-3.156245,"eighty":-0.934697,"marketCap":170774908},{"date":"2023-12-22","current":-97.349675,"twenty":-8.540432,"median":-3.185186,"eighty":-0.946607,"marketCap":160400111},{"date":"2023-12-29","current":-84.983728,"twenty":-8.73979,"median":-3.192272,"eighty":-0.951259,"marketCap":140867178},{"date":"2024-01-05","current":-85.713634,"twenty":-9.118562,"median":-3.201855,"eighty":-0.953835,"marketCap":141597174},{"date":"2024-01-12","current":-80.02736,"twenty":-37.963717,"median":-3.22921,"eighty":-0.956044,"marketCap":132284190},{"date":"2024-01-19","current":-71.908129,"twenty":-38.904289,"median":-3.244883,"eighty":-0.957822,"marketCap":118701833},{"date":"2024-01-26","current":-85.086858,"twenty":-39.354556,"median":-3.250049,"eighty":-0.961384,"marketCap":140579603},{"date":"2024-02-02","current":-94.244576,"twenty":-39.602752,"median":-3.251713,"eighty":-0.965146,"marketCap":155798922},{"date":"2024-02-09","current":-95.732852,"twenty":-39.973687,"median":-3.259375,"eighty":-0.966646,"marketCap":157059824},{"date":"2024-02-16","current":-95.584399,"twenty":-40.241307,"median":-3.273265,"eighty":-0.972307,"marketCap":156396191},{"date":"2024-02-23","current":-91.491981,"twenty":-40.682841,"median":-3.278415,"eighty":-0.975717,"marketCap":150445615},{"date":"2024-03-01","current":-96.65121,"twenty":-40.961236,"median":-3.288532,"eighty":-0.978204,"marketCap":158856957},{"date":"2024-03-08","current":-90.908869,"twenty":-41.294243,"median":-3.301009,"eighty":-0.979091,"marketCap":151334482},{"date":"2024-03-15","current":-1.825928,"twenty":-41.42546,"median":-3.30116,"eighty":-0.984359,"marketCap":139608272},{"date":"2024-03-22","current":-2.562218,"twenty":-41.372062,"median":-3.2892,"eighty":-0.996815,"marketCap":194588710},{"date":"2024-03-28","current":-3.416036,"twenty":-41.310242,"median":-3.285591,"eighty":-1.003082,"marketCap":258861615},{"date":"2024-04-05","current":-3.438351,"twenty":-41.230359,"median":-3.289869,"eighty":-1.003595,"marketCap":261074107},{"date":"2024-04-12","current":-2.540182,"twenty":-41.151014,"median":-3.285591,"eighty":-1.004206,"marketCap":190539848},{"date":"2024-04-19","current":-2.221472,"twenty":-41.078459,"median":-3.275249,"eighty":-1.005952,"marketCap":165981182},{"date":"2024-04-26","current":-2.286349,"twenty":-40.987671,"median":-3.269029,"eighty":-1.008066,"marketCap":171246914},{"date":"2024-05-03","current":-2.24837,"twenty":-40.848216,"median":-3.254988,"eighty":-1.009906,"marketCap":168414924},{"date":"2024-05-10","current":-2.17368,"twenty":-40.740148,"median":-3.250892,"eighty":-1.011926,"marketCap":163060692},{"date":"2024-05-17","current":-2.097233,"twenty":-40.707994,"median":-3.248166,"eighty":-1.012573,"marketCap":159299455},{"date":"2024-05-24","current":-2.036002,"twenty":-40.688529,"median":-3.241619,"eighty":-1.01303,"marketCap":155139969},{"date":"2024-05-31","current":-2.061394,"twenty":-40.599495,"median":-3.216372,"eighty":-1.013391,"marketCap":157463086},{"date":"2024-06-07","current":-2.077499,"twenty":-40.299737,"median":-3.201855,"eighty":-1.017044,"marketCap":159233080},{"date":"2024-06-14","current":-2.048851,"twenty":-40.252225,"median":-3.189592,"eighty":-1.031316,"marketCap":156688714},{"date":"2024-06-21","current":-2.152632,"twenty":-40.241307,"median":-3.164678,"eighty":-1.033122,"marketCap":163569566},{"date":"2024-06-28","current":-2.189686,"twenty":-40.21175,"median":-3.156326,"eighty":-1.035671,"marketCap":165981182},{"date":"2024-07-05","current":-2.215234,"twenty":-40.104437,"median":-3.154035,"eighty":-1.04406,"marketCap":169521170},{"date":"2024-07-12","current":-2.488881,"twenty":-40.063433,"median":-3.133382,"eighty":-1.056303,"marketCap":192708091},{"date":"2024-07-15","current":-2.544869,"twenty":-40.05501,"median":-3.128718,"eighty":-1.059113,"marketCap":198084448},{"date":"2024-08-02","current":-2.54344,"twenty":-40.046586,"median":-3.127396,"eighty":-1.061923,"marketCap":194699334},{"date":"2024-08-09","current":-2.369916,"twenty":-39.997502,"median":-3.118317,"eighty":-1.070845,"marketCap":180760632},{"date":"2024-08-16","current":-2.453228,"twenty":-39.95963,"median":-3.109917,"eighty":-1.08301,"marketCap":189168103},{"date":"2024-08-23","current":-2.424692,"twenty":-39.94783,"median":-3.098039,"eighty":-1.126158,"marketCap":190274349},{"date":"2024-08-30","current":-2.513506,"twenty":-39.918518,"median":-3.069539,"eighty":-1.190249,"marketCap":198305697},{"date":"2024-09-06","current":-2.118093,"twenty":-39.821069,"median":-3.063876,"eighty":-1.237582,"marketCap":167043179},{"date":"2024-09-13","current":-2.22508,"twenty":-39.526416,"median":-3.052914,"eighty":-1.283856,"marketCap":174388654},{"date":"2024-09-20","current":-1.84801,"twenty":-39.506469,"median":-3.037164,"eighty":-1.323313,"marketCap":160162327},{"date":"2024-09-27","current":-1.58819,"twenty":-39.460969,"median":-3.029328,"eighty":-1.368995,"marketCap":139084276},{"date":"2024-10-04","current":-1.593279,"twenty":-39.3662,"median":-2.983382,"eighty":-1.410578,"marketCap":136405285},{"date":"2024-10-11","current":-1.590465,"twenty":-39.30829,"median":-2.956656,"eighty":-1.469017,"marketCap":135512288},{"date":"2024-10-18","current":-1.689892,"twenty":-39.135911,"median":-2.931571,"eighty":-1.485713,"marketCap":143549261},{"date":"2024-10-25","current":-1.595608,"twenty":-39.116808,"median":-2.894977,"eighty":-1.503245,"marketCap":135065790},{"date":"2024-10-31","current":-1.378571,"twenty":-39.085909,"median":-2.862602,"eighty":-1.481784,"marketCap":115866355},{"date":"2024-11-08","current":-1.092918,"twenty":-38.858884,"median":-2.814255,"eighty":-1.378571,"marketCap":92648434},{"date":"2024-11-15","current":-1.462981,"twenty":-38.725139,"median":-2.712829,"eighty":-1.378571,"marketCap":121447586},{"date":"2024-11-22","current":-1.301943,"twenty":-38.584877,"median":-2.674806,"eighty":-1.313628,"marketCap":107159635},{"date":"2024-11-29","current":-2.723827,"twenty":-38.087949,"median":-2.645657,"eighty":-1.311679,"marketCap":225481732},{"date":"2024-12-06","current":-2.045103,"twenty":-37.604378,"median":-2.624448,"eighty":-1.315873,"marketCap":170339170},{"date":"2024-12-13","current":-1.991931,"twenty":-37.376974,"median":-2.611997,"eighty":-1.316888,"marketCap":165204437},{"date":"2024-12-20","current":-2.09601,"twenty":-14.830875,"median":-2.59996,"eighty":-1.353042,"marketCap":171901914},{"date":"2024-12-27","current":-3.282842,"twenty":-9.152316,"median":-2.58457,"eighty":-1.371963,"marketCap":262035578},{"date":"2025-01-03","current":-9.644841,"twenty":-11.038138,"median":-2.602211,"eighty":-1.383916,"marketCap":760932998},{"date":"2025-01-10","current":-8.43572,"twenty":-10.730386,"median":-2.616823,"eighty":-1.3929,"marketCap":661349317},{"date":"2025-01-17","current":-8.219103,"twenty":-9.894791,"median":-2.629224,"eighty":-1.410009,"marketCap":641181988},{"date":"2025-01-24","current":-4.728726,"twenty":-9.727776,"median":-2.674806,"eighty":-1.462981,"marketCap":372052455},{"date":"2025-01-31","current":-4.331124,"twenty":-9.644841,"median":-2.712829,"eighty":-1.465825,"marketCap":344235449},{"date":"2025-02-07","current":-5.306858,"twenty":-9.324492,"median":-2.727349,"eighty":-1.472274,"marketCap":421072550},{"date":"2025-02-14","current":-5.753192,"twenty":-9.202948,"median":-2.82254,"eighty":-1.481784,"marketCap":459966802},{"date":"2025-02-21","current":-5.236789,"twenty":-9.152745,"median":-2.862602,"eighty":-1.494722,"marketCap":421918077},{"date":"2025-02-28","current":-4.349033,"twenty":-9.122888,"median":-2.907185,"eighty":-1.500733,"marketCap":350048264},{"date":"2025-03-07","current":-4.191758,"twenty":-8.874547,"median":-2.943423,"eighty":-1.507817,"marketCap":344975101},{"date":"2025-03-14","current":-0.283416,"twenty":-8.778976,"median":-2.931571,"eighty":-1.494722,"marketCap":286633724},{"date":"2025-03-21","current":-0.357258,"twenty":-8.709245,"median":-2.894977,"eighty":-1.449738,"marketCap":361885645},{"date":"2025-03-28","current":-0.299791,"twenty":-8.587414,"median":-2.843469,"eighty":-1.353042,"marketCap":303544268},{"date":"2025-04-04","current":-0.263922,"twenty":-8.540432,"median":-2.80597,"eighty":-1.303493,"marketCap":270568707},{"date":"2025-04-11","current":-0.278867,"twenty":-8.455645,"median":-2.722704,"eighty":-1.227242,"marketCap":282406088},{"date":"2025-04-17","current":-0.276772,"twenty":-8.398957,"median":-2.707809,"eighty":-1.174188,"marketCap":286633724},{"date":"2025-04-22","current":-0.262127,"twenty":-8.374448,"median":-2.697544,"eighty":-1.162535,"marketCap":273950816}],"updateTime":1745430272822}}}