US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Edwards Lifesciences

75.13

+4.676.63%

Post-market: 75.130.00000.00%19:50 EDT

Volume:11.71M

Turnover:877.91M

Market Cap:44.01B

PE:10.78

High:76.29

Open:74.20

Low:72.94

Close:70.46

Loading ...

Overview Company News Filings

Edwards Lifesciences Corp. Stock Outperforms Competitors Despite Losses On The Day

Edwards Lifesciences call volume above normal and directionally bullish

Wells Fargo starts on Instacart with ‘EW,’ notes competition risk, slow ad growth

Pulse Biosciences Names Paul LaViolette CEO

MT Newswires Live

Bernstein Adjusts Price Target on Edwards Lifesciences to $74 From $72, Keeps Market Perform Rating

MT Newswires Live

Edwards Lifesciences price target raised to $74 from $72 at Bernstein

Edwards Lifesciences Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Bernstein Remains a Hold on Edwards Lifesciences (EW)

RBC Capital Reaffirms Their Buy Rating on Edwards Lifesciences (EW)

Edwards Lifesciences Corp. Stock Outperforms Competitors Despite Losses On The Day

EW Scripps Shares Rise Following Renewal of Affiliate Agreements With Comcast to Carry NBC Shows

MT Newswires Live

Edwards Lifesciences Corporation (NYSE:EW) is largely controlled by institutional shareholders who own 85% of the company

Simply Wall St.

CACI International Rises 25% in 2024: How Should You Play the Stock?

Edwards Lifesciences Corp. Stock Underperforms Thursday When Compared To Competitors

Evercore ISI Adjusts Price Target on Edwards Lifesciences to $75 From $69

MT Newswires Live

Edwards Lifesciences price target raised to $75 from $69 at Evercore ISI

BUZZ-Medical device makers close 2024 with mixed stock performances

Edwards Lifesciences Corp. Stock Outperforms Competitors Despite Losses On The Day

Edwards Lifesciences Corporation (EW): Among the Cheap Healthcare Stocks to Buy Heading Into 2025

Edwards Lifesciences Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EW/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EW\",,,,,undefined,":{"symbol":"EW","market":"US","secType":"STK","nameCN":"Edwards Lifesciences","latestPrice":75.13,"timestamp":1745524800000,"preClose":70.46,"halted":0,"volume":11705332,"hourTrading":{"tag":"盘后","latestPrice":75.13,"preClose":75.13,"latestTime":"19:50 EDT","volume":212806,"amount":15988016.5425,"timestamp":1745538623653},"delay":0,"floatShares":579691146,"shares":585755473,"eps":6.968232,"marketStatus":"Not Yet Opened","change":4.67,"latestTime":"04-24 16:00:00 EDT","open":74.2,"high":76.29,"low":72.935,"amount":877913290.8998079,"amplitude":0.047616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.968232,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.46,"preHourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":70.46,"latestTime":"09:28 EDT","volume":29234,"amount":2150258.04922,"timestamp":1745501310139},"postHourTrading":{"tag":"盘后","latestPrice":75.13,"preClose":75.13,"latestTime":"19:50 EDT","volume":212806,"amount":15988016.5425,"timestamp":1745538623653},"volumeRatio":2.691188,"impliedVol":0.2959,"impliedVolPercentile":0.2932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EW\",,,,,undefined,":{"symbol":"EW","floatShares":579691146,"roa":"8.26%","roe":"16.64%","lyrEps":6.98444,"volumeRatio":2.691188,"shares":585755473,"dividePrice":0,"high":76.29,"amplitude":0.047616,"preClose":70.46,"low":72.935,"week52Low":58.93,"pbRate":"4.40","psRate":"8.09","week52High":95.25,"institutionHeld":0.8307,"latestPrice":75.13,"eps":6.968232,"divideRate":0,"volume":11705332,"delay":0,"ttmEps":6.968232,"open":74.2,"prevYearClose":74.03,"prevWeekClose":71.53,"prevMonthClose":72.48,"prevQuarterClose":72.48,"fiveDayClose":71.2,"twentyDayClose":71.09,"sixtyDayClose":72.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EW\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502848613","title":"Edwards Lifesciences Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502848613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502848613?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:55","pubTimestamp":1736546100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edwards Lifesciences Corp.  slipped 0.98% to $73.42 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's fall snapped a two-day winning streak.Edwards Lifesciences Corp. closed $22.70 below its 52-week high , which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Abbott Laboratories  fell 1.70% to $112.31, Medtronic PLC  fell 2.44% to $80.66, and Stryker Corp.  rose 0.43% to $365.66.Trading volume  remained 1.6 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2502117188","title":"Edwards Lifesciences call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2502117188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502117188?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:45","pubTimestamp":1736538337,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Edwards Lifesciences (EW) with 7,599 calls trading, 2x expected, and implied vol increasing almost 3 points to 45.2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/edwards-lifesciences-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/edwards-lifesciences-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4585","EW","BK4504","IE00BYQQ9H92.USD","IE00BN0W2T93.GBP","IE00BFXG0V08.USD","IE00BN0W2V16.EUR","BK4567","BK4588","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2502892176","title":"Wells Fargo starts on Instacart with ‘EW,’ notes competition risk, slow ad growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892176","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892176?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:05","pubTimestamp":1736528725,"startTime":"0","endTime":"0","summary":"Investing.com --Wells Fargo began coverage of Instacart   with an \"equal weight\" rating and a price target of $47 amid risks from competition and slower advertising growth.Advertising growth is projected to slow, with risks to consensus forecasts due to plateauing ad loads and softer consumer packaged goods budgets.The bank expects EBITDA estimates for fiscal 2025 and 2026 to fall 2% and 4% below consensus, pressured by rising customer acquisition costs and maturing ad revenue.While optimistic about online grocery's 12% three-year CAGR, Wells Fargo  sees challenges for Instacart in sustaining growth amid intensifying competition and increased marketing expenses.The Uber  partnership may add roughly $775 million in gross order value by 2026, but SNAP funding cuts could pose near-term headwinds.Wells Fargo values Instacart at 11 times 2026 EBITDA estimates, projecting revenues of $3.95 billion and EBITDA of $1.11 billion for the year.Prada has been working with Citi on possible bid for V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-starts-instacart-ew-170525230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4504","LU0971096721.USD","IE00BN0W2W23.USD","LU1668664300.SGD","LU0640476718.USD","BK4230","IE00BYQQ9H92.USD","WFC","LU1267930573.SGD","BK4585","LU1363072403.SGD","LU1983260115.SGD","UBER","BK4503","BK4551","LU0353189763.USD","LU0251131958.USD","SG9999014898.SGD","IE00BZ199S13.USD","IE00B19Z3B42.SGD","IE00BN0W2V16.EUR","BK4501","LU0048573561.USD","LU0130102774.USD","CART","LU0980610538.SGD","SG9999015978.USD","BK4022","EW","LU0070302665.USD","LU0320765489.SGD","IE00B19Z3581.USD","SG9999014880.SGD","LU0742534661.SGD","LU0477156953.USD","SGXZ31699556.SGD","LU0128525689.USD","LU0052756011.USD","LU1069347547.HKD","SG9999014906.USD","LU0310800379.SGD","LU0149725797.USD","BK4207","LU0642271901.SGD","SG9999017495.SGD","LU0162691827.USD","LU2264538146.SGD","LU1814569148.SGD","BK4082"],"gpt_icon":1},{"id":"2502526869","title":"Pulse Biosciences Names Paul LaViolette CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502526869","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502526869?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:53","pubTimestamp":1736517217,"startTime":"0","endTime":"0","summary":"Pulse Biosciences (PLSE) said Friday it has appointed Co-Chair Paul LaViolette as its CEO.LaViolette also serves as a director at Edwards Lifesciences (EW) and chair of the innovation advisory board at Mass General Brigham, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4082","IE00BN0W2T93.GBP","EW","BK4567","IE00BN0W2W23.USD","PLSE","IE00BYQQ9H92.USD","IE00BN0W2V16.EUR","BK4504","IE00BFXG0V08.USD","BK4588"],"gpt_icon":0},{"id":"2502090520","title":"Bernstein Adjusts Price Target on Edwards Lifesciences to $74 From $72, Keeps Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502090520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502090520?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:13","pubTimestamp":1736421184,"startTime":"0","endTime":"0","summary":"Edwards Lifesciences (EW) has an average rating of overweight and mean price target of $78.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EW"],"gpt_icon":0},{"id":"2502401087","title":"Edwards Lifesciences price target raised to $74 from $72 at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2502401087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502401087?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:30","pubTimestamp":1736379055,"startTime":"0","endTime":"0","summary":"Bernstein analyst Lee Hambright raised the firm’s price target on Edwards Lifesciences (EW) to $74 from $72 and keeps a Market Perform rating on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/edwards-lifesciences-price-target-raised-to-74-from-72-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/edwards-lifesciences-price-target-raised-to-74-from-72-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EW"],"gpt_icon":0},{"id":"2502864500","title":"Edwards Lifesciences Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864500?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:56","pubTimestamp":1736373360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edwards Lifesciences Corp.  inched 0.69% higher to $74.15 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's second consecutive day of gains.Edwards Lifesciences Corp. closed $21.97 short of its 52-week high , which the company reached on March 28th.The stock underperformed when compared to some of its competitors Wednesday, as Abbott Laboratories  rose 0.75% to $114.25, Medtronic PLC  rose 3.52% to $82.68, and Stryker Corp.  rose 2.51% to $364.10.Trading volume  remained 1.7 million below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2501280077","title":"Bernstein Remains a Hold on Edwards Lifesciences (EW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280077?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:57","pubTimestamp":1736337458,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Lee Hambright from Bernstein maintained a Hold rating on Edwards Lifesciences (EW – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-edwards-lifesciences-ew?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-edwards-lifesciences-ew?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BYQQ9H92.USD","IE00BN0W2T93.GBP","BK4567","BK4588","IE00BFXG0V08.USD","IE00BN0W2V16.EUR","BK4504","EW","IE00BN0W2W23.USD","BK4082","BK4585"],"gpt_icon":0},{"id":"2501769091","title":"RBC Capital Reaffirms Their Buy Rating on Edwards Lifesciences (EW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769091?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:47","pubTimestamp":1736300839,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Shagun Singh Chadha maintained a Buy rating on Edwards Lifesciences (EW – Research Report) on January 6 and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-edwards-lifesciences-ew-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-edwards-lifesciences-ew-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EW"],"gpt_icon":0},{"id":"2501229878","title":"Edwards Lifesciences Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229878?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:56","pubTimestamp":1736200560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edwards Lifesciences Corp.  slumped 0.50% to $73.54 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Edwards Lifesciences Corp. closed $22.58 below its 52-week high , which the company reached on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Abbott Laboratories  fell 0.69% to $113.04, Medtronic PLC  fell 1.37% to $79.84, and Stryker Corp.  fell 0.04% to $361.36.Trading volume  remained 1.2 million below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2501250498","title":"EW Scripps Shares Rise Following Renewal of Affiliate Agreements With Comcast to Carry NBC Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2501250498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501250498?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:33","pubTimestamp":1736184823,"startTime":"0","endTime":"0","summary":"EW Scripps Co.  shares were up almost 7% Monday after the company said it signed multi-year renewal agreements for all 11 of its television stations carrying content from Comcast's  NBC broadcast network.Financial terms and other details of the affiliate agreements were not disclosed.The new deal covers two Scripps stations each in Montana and Wisconsin as well as single stations in California, Colorado, Florida, Kentucky, Missouri, Oklahoma and Texas. The company said it also signed a similar deal recently to carry Paramount's  CBS network on several of its stations.Price: 2.67, Change: +0.17, Percent Change: +6.80","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130102774.USD","LU0648001328.SGD","LU1244550494.USD","LU0433182093.SGD","LU0878866978.SGD","BK4534","IE00B19Z9Z06.USD","EW","BK4125","IE00B894F039.SGD","LU0128525689.USD","LU1201861249.SGD","BK4082","LU0980610538.SGD","BK4507","BK4581","LU1267930227.SGD","LU1894683348.USD","LU1894683264.USD","LU0070302665.USD","LU1059921491.USD","LU0310800379.SGD","LU0708994859.HKD","LU0868494708.USD","LU1267930573.SGD","BK4550","CMCSA","BK4585","LU1150488218.USD","LU0310800965.SGD","LU0985489474.SGD","LU1244550577.SGD","LU0320765489.SGD","BK4588","IE00BYQQ9H92.USD","BK4567","BK4566","IE00B19Z9P08.USD","IE00BFXG0V08.USD","SSP","BK4100","LU0068578508.USD","LU0942090050.USD","LU0208291251.USD","LU1244550221.USD","PARA","LU1150488135.SGD","BK4504","LU1489326972.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2501235341","title":"Edwards Lifesciences Corporation (NYSE:EW) is largely controlled by institutional shareholders who own 85% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235341","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235341?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:00","pubTimestamp":1736164816,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Edwards Lifesciences implies that they have significant influence over the company's share price. To get a sense of who is truly in control of Edwards Lifesciences Corporation , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 85% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.In the chart below, we zoom in on the different ownership groups of Edwards Lifesciences.Check out our latest analysis for Edwards Lifesciences. Researching institutional ownership is a good way to gauge and filter a stock's expected performa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edwards-lifesciences-corporation-nyse-ew-120016033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG0V08.USD","IE00BYQQ9H92.USD","NYSE","BK4082","EW","BK4585","BK4504","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4588","IE00BN0W2T93.GBP","BK4567"],"gpt_icon":0},{"id":"2500146578","title":"CACI International Rises 25% in 2024: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500146578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500146578?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:45","pubTimestamp":1735915500,"startTime":"0","endTime":"0","summary":"CACI International CACI has been performing well, with its shares gaining 24.8% in 2024. Despite this surge, CACI underperformed the Zacks Computer and Technology sector’s 30.7% growth over the same period.Although CACI has underperformed the broader sector, the company’s consistent contract wins and efforts to expand its market share through mergers and acquisitions underscore its potential for future growth. Its price performance is a testament to its market resilience and strategic focus.CACI also benefits from the higher spending as proposed in the latest federal government budget. The increased budget is expected to accelerate the pace of contract awards, which, in turn, will be beneficial for the top-line growth.In 2024, CACI International acquired two companies to expand its expertise, gain market share and boost its top line. The two acquisitions include Azure Summit Technology and Applied Insights.The acquisition of Applied Insights has enabled CACI to enhance its cloud migrat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caci-international-rises-25-2024-144500205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EW","LU2362541273.HKD","SGXZ23171101.USD","IE00BN0W2W23.USD","LU2362540622.SGD","LU0006061336.USD","BK4585","IE00BN0W2V16.EUR","LDOS","IE00BFXG0V08.USD","SAIC","LU2362541513.USD","BK4504","BK4567","BK4082","KBR","BK4123","LU1169589451.USD","BK4588","IE00BN0W2T93.GBP","IE00BYQQ9H92.USD","SG9999004303.SGD","LU0053671581.USD","CACI","LU1169590202.USD","LU0054578231.USD","LU2247934214.USD"],"gpt_icon":0},{"id":"2500590058","title":"Edwards Lifesciences Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500590058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500590058?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:56","pubTimestamp":1735854960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edwards Lifesciences Corp.  shed 1.95% to $72.59 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's fourth consecutive day of losses.Edwards Lifesciences Corp. closed $23.53 below its 52-week high , which the company reached on March 28th.The stock underperformed when compared to some of its competitors Thursday, as Abbott Laboratories  rose 0.29% to $113.44, Medtronic PLC  rose 0.43% to $80.22, and Stryker Corp.  fell 0.37% to $358.72.Trading volume  eclipsed its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2500925746","title":"Evercore ISI Adjusts Price Target on Edwards Lifesciences to $75 From $69","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925746?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:13","pubTimestamp":1735823615,"startTime":"0","endTime":"0","summary":"Edwards Lifesciences (EW) has an average rating of overweight and mean price target of $78.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EW"],"gpt_icon":0},{"id":"2500443947","title":"Edwards Lifesciences price target raised to $75 from $69 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2500443947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500443947?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:46","pubTimestamp":1735818391,"startTime":"0","endTime":"0","summary":"Evercore ISI raised the firm’s price target on Edwards Lifesciences (EW) to $75 from $69 and keeps an In Line rating on the shares. In the firm’s 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/edwards-lifesciences-price-target-raised-to-75-from-69-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/edwards-lifesciences-price-target-raised-to-75-from-69-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EW"],"gpt_icon":0},{"id":"2500185646","title":"BUZZ-Medical device makers close 2024 with mixed stock performances","url":"https://stock-news.laohu8.com/highlight/detail?id=2500185646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500185646?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:40","pubTimestamp":1735670433,"startTime":"0","endTime":"0","summary":"BUZZ-Medical device makers close 2024 with mixed stock performances** Medical device makers continued to see healthy demand for non-urgent surgeries in 2024, especially among older Americans, leading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nL4N3NW0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4568","BK4581","GB00B4QBRK32.GBP","LU0238689110.USD","LU1057294990.SGD","LU1430594728.SGD","LU1951198990.SGD","LU1914381329.SGD","JNJ","LU0976567544.SGD","LU1951200564.SGD","LU1061106388.HKD","LU0640476718.USD","LU2506952170.USD","BK4082","LU2089283258.USD","LU1162221912.USD","IE00B19Z8X17.USD","LU0823434583.USD","LU0354030438.USD","LU0795875086.SGD","LU2265009873.SGD","LU2271345857.HKD","EW","DXCM","IE00BFXG1179.USD","BK4504","IE00BMPRXR70.SGD","LU0203347892.USD","LU0211326755.USD","ABT","LU1221951129.SGD","ISRG","LU0267386448.USD","LU1868836914.USD","LU1244550577.SGD","LU2089984988.USD","LU0079474960.USD","BAX","BSX","LU2362541513.USD","LU1778281490.HKD","LU1894683348.USD","SYK","MDT","IE00BN0W2W23.USD","IE00BMPRXN33.USD","LU1868837300.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2495236506","title":"Edwards Lifesciences Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495236506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495236506?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:56","pubTimestamp":1735595760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edwards Lifesciences Corp.  slid 1.86% to $74.24 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Edwards Lifesciences Corp. closed $21.88 short of its 52-week high , which the company achieved on March 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Abbott Laboratories  fell 1.90% to $112.80, Medtronic PLC  fell 1.40% to $79.61, and Stryker Corp.  fell 1.32% to $362.26.Trading volume  remained 2.8 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2495326943","title":"Edwards Lifesciences Corporation (EW): Among the Cheap Healthcare Stocks to Buy Heading Into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495326943","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495326943?lang=en_us&edition=fundamental","pubTime":"2024-12-29 06:01","pubTimestamp":1735423288,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Cheap Healthcare Stocks to Buy Heading into 2025.In this article, we are going to take a look at where Edwards Lifesciences Corporation  stands against the other cheap healthcare stocks.The Resilience and Challenges of Global Healthcare Spending. Investing in healthcare equities is typically seen as protective during recessionary times. This is because, even in hard financial times, consumers usually do not reduce their usage of prescription drugs or other necessary healthcare services. National healthcare spending is expected to reach an estimated $4.8 trillion in 2023 and increase at a 5.6% annual pace between 2027 and 2032, according to the Centers for Medicare and Medicaid Services .Nevertheless, the U.S. spends over twice as much on healthcare as the OECD average, despite these difficulties, and the average results are poorer. This discrepancy emphasizes how ineffective and unsustaina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edwards-lifesciences-corporation-ew-among-220128429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4567","LU1894683264.USD","IE00BFXG0V08.USD","BK4082","LU2637428348.USD","LU1894683348.USD","BK4585","BK4137","EW","IE00BYQQ9H92.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4208","HCSG","IE00BN0W2T93.GBP","LU2346227817.USD","CMS","BK4588"],"gpt_icon":0},{"id":"2494209818","title":"Edwards Lifesciences Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494209818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494209818?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:56","pubTimestamp":1735250160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edwards Lifesciences Corp.  inched 0.72% higher to $75.92 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.Edwards Lifesciences Corp. closed $20.20 below its 52-week high , which the company achieved on March 28th.The stock outperformed some of its competitors Thursday, as Abbott Laboratories  rose 0.44% to $115.27, Medtronic PLC  rose 0.07% to $81.60, and Stryker Corp.  fell 0.37% to $369.42.Trading volume  remained 2.2 million below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"EW","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2025-02-11","symbol":"EW","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-10-24","symbol":"EW","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-07-24","symbol":"EW","fiscalQuarterEnding":"2024/06","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2024-04-25","symbol":"EW","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.303,"hold":0.5152,"sell":0,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.303,"analysts":33,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EW","date":"2025-04-23","current":9.906179,"percent":0.026208,"low":9.324425,"twenty":30.7613,"median":38.464461,"eighty":60.559451,"high":80.396409,"avg":41.4758,"sd":16.973391,"marketCap":41354336393},"quantilePoints":[{"date":"2020-04-24","current":41.824511,"twenty":29.678857,"median":45.609177,"eighty":54.37263,"marketCap":46333193489},{"date":"2020-05-01","current":39.030606,"twenty":29.678857,"median":45.607245,"eighty":54.37263,"marketCap":43238105613},{"date":"2020-05-08","current":40.617338,"twenty":29.678857,"median":45.607245,"eighty":54.37263,"marketCap":44995886751},{"date":"2020-05-15","current":39.707438,"twenty":29.678857,"median":45.566054,"eighty":54.37263,"marketCap":43987899359},{"date":"2020-05-22","current":40.798199,"twenty":29.678857,"median":45.500447,"eighty":54.37263,"marketCap":45196244653},{"date":"2020-05-29","current":41.900147,"twenty":29.678857,"median":45.423522,"eighty":54.37263,"marketCap":46416983231},{"date":"2020-06-05","current":41.599955,"twenty":29.678857,"median":45.370604,"eighty":54.37263,"marketCap":46084430495},{"date":"2020-06-12","current":38.025615,"twenty":29.678857,"median":45.28686,"eighty":54.37263,"marketCap":42124775918},{"date":"2020-06-19","current":39.289779,"twenty":29.678857,"median":45.233289,"eighty":54.37263,"marketCap":43525217130},{"date":"2020-06-26","current":37.550155,"twenty":29.678857,"median":45.198825,"eighty":54.37263,"marketCap":41598061303},{"date":"2020-07-02","current":38.702446,"twenty":29.678857,"median":45.159622,"eighty":54.37263,"marketCap":42874569665},{"date":"2020-07-10","current":37.936116,"twenty":29.678857,"median":45.093592,"eighty":54.37263,"marketCap":42025629638},{"date":"2020-07-17","current":41.45452,"twenty":29.678857,"median":45.054061,"eighty":54.351234,"marketCap":45923317789},{"date":"2020-07-24","current":65.10808,"twenty":29.678857,"median":45.036113,"eighty":54.338441,"marketCap":48414368086},{"date":"2020-07-31","current":65.560354,"twenty":31.640627,"median":45.046068,"eighty":54.393155,"marketCap":48750678956},{"date":"2020-08-07","current":64.331254,"twenty":33.220306,"median":45.089964,"eighty":54.478152,"marketCap":47836720302},{"date":"2020-08-14","current":65.276072,"twenty":34.106342,"median":45.118634,"eighty":54.551515,"marketCap":48539287158},{"date":"2020-08-21","current":65.81119,"twenty":34.584269,"median":45.198825,"eighty":54.750456,"marketCap":48937201130},{"date":"2020-08-28","current":70.510198,"twenty":35.435892,"median":45.233289,"eighty":54.854913,"marketCap":52431383195},{"date":"2020-09-04","current":69.991802,"twenty":36.046917,"median":45.28686,"eighty":54.924008,"marketCap":52045904035},{"date":"2020-09-11","current":68.378086,"twenty":37.030017,"median":45.349766,"eighty":55.012791,"marketCap":50845944714},{"date":"2020-09-18","current":69.56538,"twenty":37.577005,"median":45.415927,"eighty":55.143372,"marketCap":51728816339},{"date":"2020-09-25","current":64.757676,"twenty":37.967441,"median":45.513652,"eighty":55.263309,"marketCap":48153807998},{"date":"2020-10-02","current":65.894803,"twenty":38.147207,"median":45.603248,"eighty":55.33027,"marketCap":48999375188},{"date":"2020-10-09","current":70.150665,"twenty":38.445906,"median":45.647655,"eighty":55.516646,"marketCap":52164034745},{"date":"2020-10-16","current":71.34632,"twenty":38.593929,"median":45.734848,"eighty":55.734057,"marketCap":53053123776},{"date":"2020-10-23","current":62.957008,"twenty":38.709828,"median":45.826076,"eighty":55.941792,"marketCap":49994160118},{"date":"2020-10-30","current":56.265796,"twenty":38.965659,"median":45.865077,"eighty":56.162813,"marketCap":44680668691},{"date":"2020-11-06","current":61.241736,"twenty":39.08749,"median":45.96787,"eighty":56.394883,"marketCap":48632062742},{"date":"2020-11-13","current":64.184918,"twenty":39.266641,"median":46.019854,"eighty":56.572218,"marketCap":50969243765},{"date":"2020-11-20","current":66.343252,"twenty":39.554906,"median":46.049167,"eighty":56.78769,"marketCap":52683176516},{"date":"2020-11-27","current":66.916192,"twenty":39.713404,"median":46.097651,"eighty":56.954684,"marketCap":53138147755},{"date":"2020-12-04","current":67.308616,"twenty":39.906945,"median":46.175948,"eighty":57.185299,"marketCap":53449771892},{"date":"2020-12-11","current":66.068555,"twenty":40.115563,"median":46.23329,"eighty":57.28901,"marketCap":52465039621},{"date":"2020-12-18","current":68.140555,"twenty":40.338258,"median":46.314827,"eighty":57.473538,"marketCap":54110415061},{"date":"2020-12-24","current":69.561131,"twenty":40.44361,"median":46.396602,"eighty":57.637295,"marketCap":55238494435},{"date":"2020-12-31","current":71.601738,"twenty":40.547604,"median":46.523551,"eighty":57.836283,"marketCap":56858939945},{"date":"2021-01-08","current":71.162223,"twenty":40.786639,"median":46.560318,"eighty":58.083642,"marketCap":56509920912},{"date":"2021-01-15","current":68.964646,"twenty":40.978402,"median":46.670432,"eighty":58.407066,"marketCap":54764825748},{"date":"2021-01-22","current":67.120252,"twenty":41.032318,"median":46.802948,"eighty":59.708142,"marketCap":53300192306},{"date":"2021-01-29","current":62.506488,"twenty":41.080683,"median":46.906931,"eighty":60.875082,"marketCap":51467842384},{"date":"2021-02-05","current":64.413928,"twenty":41.145575,"median":46.984319,"eighty":61.153389,"marketCap":53038428032},{"date":"2021-02-12","current":66.479329,"twenty":41.229085,"median":47.144177,"eighty":61.517669,"marketCap":54739079218},{"date":"2021-02-19","current":63.94606,"twenty":41.305292,"median":47.232534,"eighty":61.703368,"marketCap":52653186182},{"date":"2021-02-26","current":63.02832,"twenty":41.452251,"median":47.347333,"eighty":61.74906,"marketCap":51897518346},{"date":"2021-03-05","current":61.98164,"twenty":41.721042,"median":47.50229,"eighty":61.991752,"marketCap":51035682301},{"date":"2021-03-12","current":62.247102,"twenty":41.815237,"median":47.645013,"eighty":62.1112,"marketCap":51254263907},{"date":"2021-03-19","current":60.229589,"twenty":41.883464,"median":47.767347,"eighty":62.1112,"marketCap":49593043704},{"date":"2021-03-26","current":62.1734,"twenty":41.943907,"median":47.817591,"eighty":62.128922,"marketCap":51193577531},{"date":"2021-04-01","current":63.33679,"twenty":42.006004,"median":47.906727,"eighty":62.194559,"marketCap":52151513247},{"date":"2021-04-09","current":64.961004,"twenty":42.142649,"median":47.960433,"eighty":62.27681,"marketCap":53488891032},{"date":"2021-04-16","current":67.250013,"twenty":42.199877,"median":48.104642,"eighty":62.41077,"marketCap":55373660654},{"date":"2021-04-23","current":71.230817,"twenty":42.306787,"median":48.135106,"eighty":62.502466,"marketCap":60617425643},{"date":"2021-04-30","current":69.775258,"twenty":42.426776,"median":48.191744,"eighty":62.652955,"marketCap":59378744939},{"date":"2021-05-07","current":67.328157,"twenty":42.488008,"median":48.277072,"eighty":62.750002,"marketCap":57296261736},{"date":"2021-05-14","current":65.370476,"twenty":42.555045,"median":48.334161,"eighty":62.861413,"marketCap":55630275173},{"date":"2021-05-21","current":68.811027,"twenty":42.661841,"median":48.424932,"eighty":62.928242,"marketCap":58558184393},{"date":"2021-05-28","current":70.05284,"twenty":42.796788,"median":48.580475,"eighty":62.991521,"marketCap":59614966914},{"date":"2021-06-04","current":70.030926,"twenty":42.872071,"median":48.674894,"eighty":63.060394,"marketCap":59596317810},{"date":"2021-06-11","current":73.040495,"twenty":43.026934,"median":48.702246,"eighty":63.128855,"marketCap":62157461332},{"date":"2021-06-18","current":73.566439,"twenty":43.046571,"median":48.813598,"eighty":63.245248,"marketCap":62605039811},{"date":"2021-06-25","current":75.655606,"twenty":43.106291,"median":48.994764,"eighty":63.348116,"marketCap":64382920993},{"date":"2021-07-02","current":77.86165,"twenty":43.21388,"median":49.18268,"eighty":63.49317,"marketCap":66260264060},{"date":"2021-07-09","current":78.53369,"twenty":43.247188,"median":49.220258,"eighty":63.559302,"marketCap":66832169895},{"date":"2021-07-16","current":78.102708,"twenty":43.302523,"median":49.300659,"eighty":63.603358,"marketCap":66465404196},{"date":"2021-07-23","current":79.914293,"twenty":43.40653,"median":49.398307,"eighty":63.702443,"marketCap":68007063403},{"date":"2021-07-30","current":47.85354,"twenty":43.442467,"median":49.418848,"eighty":63.770187,"marketCap":69981016933},{"date":"2021-08-06","current":49.106675,"twenty":43.442467,"median":49.372552,"eighty":63.770187,"marketCap":71813600792},{"date":"2021-08-13","current":48.228628,"twenty":43.442467,"median":49.245812,"eighty":63.770187,"marketCap":70529545435},{"date":"2021-08-20","current":50.700798,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74144846924},{"date":"2021-08-27","current":49.609633,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":72549127646},{"date":"2021-09-03","current":51.604419,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":75466301952},{"date":"2021-09-10","current":51.527696,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":75354102940},{"date":"2021-09-17","current":50.901129,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74437811011},{"date":"2021-09-24","current":51.178183,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74842974109},{"date":"2021-10-01","current":47.857802,"twenty":43.442467,"median":49.2017,"eighty":63.770187,"marketCap":69987250212},{"date":"2021-10-08","current":46.344664,"twenty":43.442467,"median":49.029524,"eighty":63.770187,"marketCap":67774436369},{"date":"2021-10-15","current":47.806654,"twenty":43.442467,"median":48.860571,"eighty":63.770187,"marketCap":69912450870},{"date":"2021-10-22","current":49.69488,"twenty":43.442467,"median":48.836475,"eighty":63.770187,"marketCap":72673793215},{"date":"2021-10-29","current":50.638164,"twenty":43.442467,"median":48.923393,"eighty":63.770187,"marketCap":74807759310},{"date":"2021-11-05","current":50.1437,"twenty":43.491873,"median":49.017165,"eighty":63.770187,"marketCap":74077287950},{"date":"2021-11-12","current":49.023761,"twenty":43.587988,"median":49.106675,"eighty":63.770187,"marketCap":72422801536},{"date":"2021-11-19","current":49.459058,"twenty":43.669795,"median":49.202264,"eighty":63.770187,"marketCap":73065866066},{"date":"2021-11-26","current":46.285192,"twenty":43.763234,"median":49.202264,"eighty":63.770187,"marketCap":68377114001},{"date":"2021-12-03","current":45.845669,"twenty":43.825484,"median":49.202264,"eighty":63.770187,"marketCap":67727806126},{"date":"2021-12-10","current":51.491853,"twenty":43.877161,"median":49.240336,"eighty":63.770187,"marketCap":76068914992},{"date":"2021-12-17","current":51.610187,"twenty":43.942015,"median":49.300659,"eighty":63.770187,"marketCap":76243728651},{"date":"2021-12-23","current":54.336077,"twenty":43.973142,"median":49.372552,"eighty":63.770187,"marketCap":80270686150},{"date":"2021-12-31","current":54.750243,"twenty":44.042674,"median":49.410992,"eighty":63.770187,"marketCap":80882533956},{"date":"2022-01-07","current":51.686258,"twenty":44.044272,"median":49.455612,"eighty":63.753871,"marketCap":76356108860},{"date":"2022-01-14","current":49.978879,"twenty":44.044272,"median":49.552601,"eighty":63.753871,"marketCap":73833797496},{"date":"2022-01-21","current":47.607988,"twenty":44.044272,"median":49.552601,"eighty":63.753871,"marketCap":70331280974},{"date":"2022-01-28","current":43.559283,"twenty":44.035611,"median":49.552601,"eighty":63.753871,"marketCap":65473958595},{"date":"2022-02-04","current":46.595598,"twenty":44.045871,"median":49.552601,"eighty":63.753871,"marketCap":70037843761},{"date":"2022-02-11","current":45.274739,"twenty":44.140795,"median":49.552601,"eighty":63.753871,"marketCap":68052460064},{"date":"2022-02-18","current":43.79161,"twenty":44.251955,"median":49.552601,"eighty":63.753871,"marketCap":65823169495},{"date":"2022-02-25","current":46.863906,"twenty":44.304196,"median":49.552601,"eighty":63.753871,"marketCap":70441136604},{"date":"2022-03-04","current":45.872976,"twenty":44.450812,"median":49.552601,"eighty":63.753871,"marketCap":68951670829},{"date":"2022-03-11","current":42.891896,"twenty":44.465742,"median":49.552601,"eighty":63.753871,"marketCap":64470809357},{"date":"2022-03-18","current":46.756106,"twenty":44.547903,"median":49.552601,"eighty":63.753871,"marketCap":70279102670},{"date":"2022-03-25","current":46.448906,"twenty":44.571852,"median":49.552601,"eighty":63.753871,"marketCap":69817350499},{"date":"2022-04-01","current":50.871824,"twenty":44.644928,"median":49.553696,"eighty":63.753871,"marketCap":76465438515},{"date":"2022-04-08","current":51.223177,"twenty":44.685259,"median":49.595995,"eighty":63.753871,"marketCap":76993557657},{"date":"2022-04-14","current":49.611086,"twenty":44.752107,"median":49.61036,"eighty":63.753871,"marketCap":74570422772},{"date":"2022-04-22","current":48.93318,"twenty":44.791828,"median":49.649699,"eighty":63.753871,"marketCap":73551463488},{"date":"2022-04-29","current":42.748715,"twenty":44.780502,"median":49.619839,"eighty":63.753871,"marketCap":65768898634},{"date":"2022-05-06","current":40.622999,"twenty":44.702043,"median":49.619839,"eighty":63.753871,"marketCap":62498484502},{"date":"2022-05-13","current":39.422738,"twenty":44.650896,"median":49.619839,"eighty":63.753871,"marketCap":60651881846},{"date":"2022-05-20","current":38.117402,"twenty":44.571852,"median":49.619839,"eighty":63.753871,"marketCap":58643623739},{"date":"2022-05-27","current":40.865476,"twenty":44.477348,"median":49.619839,"eighty":63.753871,"marketCap":62871535544},{"date":"2022-06-03","current":39.091352,"twenty":44.424824,"median":49.619839,"eighty":63.753871,"marketCap":60142045423},{"date":"2022-06-10","current":37.583953,"twenty":44.31359,"median":49.619839,"eighty":63.753871,"marketCap":57822911448},{"date":"2022-06-17","current":35.478443,"twenty":44.184138,"median":49.619839,"eighty":63.753871,"marketCap":54583584903},{"date":"2022-06-24","current":39.192384,"twenty":44.086203,"median":49.628592,"eighty":63.770187,"marketCap":60297483357},{"date":"2022-07-01","current":39.358077,"twenty":44.023719,"median":49.628592,"eighty":63.770187,"marketCap":60552401569},{"date":"2022-07-08","current":39.762206,"twenty":43.973142,"median":49.628592,"eighty":63.770187,"marketCap":61174153305},{"date":"2022-07-15","current":40.182499,"twenty":43.938494,"median":49.628592,"eighty":63.770187,"marketCap":61820775110},{"date":"2022-07-22","current":41.325371,"twenty":43.8845,"median":49.628592,"eighty":63.770187,"marketCap":63579084000},{"date":"2022-07-29","current":42.826079,"twenty":43.820407,"median":49.628592,"eighty":63.770187,"marketCap":62329076056},{"date":"2022-08-05","current":45.20294,"twenty":43.808114,"median":49.628592,"eighty":63.770187,"marketCap":65788358376},{"date":"2022-08-12","current":44.640672,"twenty":43.798549,"median":49.628592,"eighty":63.770187,"marketCap":64970033526},{"date":"2022-08-19","current":41.978418,"twenty":43.72742,"median":49.628592,"eighty":63.770187,"marketCap":61095389351},{"date":"2022-08-26","current":38.864646,"twenty":43.647072,"median":49.628592,"eighty":63.770187,"marketCap":56563605524},{"date":"2022-09-02","current":37.778446,"twenty":43.574964,"median":49.628592,"eighty":63.770187,"marketCap":54982750700},{"date":"2022-09-09","current":41.424669,"twenty":43.503868,"median":49.628592,"eighty":63.770187,"marketCap":60289463363},{"date":"2022-09-16","current":39.763423,"twenty":43.446313,"median":49.628592,"eighty":63.770187,"marketCap":57871685397},{"date":"2022-09-23","current":36.095902,"twenty":43.369192,"median":49.628592,"eighty":63.770187,"marketCap":52533975582},{"date":"2022-09-30","current":35.197125,"twenty":43.243602,"median":49.628592,"eighty":63.770187,"marketCap":51225895708},{"date":"2022-10-07","current":35.878662,"twenty":43.034706,"median":49.628592,"eighty":63.770187,"marketCap":52217804617},{"date":"2022-10-14","current":35.107673,"twenty":42.816826,"median":49.628592,"eighty":63.770187,"marketCap":51095707664},{"date":"2022-10-21","current":36.125719,"twenty":42.617589,"median":49.628592,"eighty":63.770187,"marketCap":52577371597},{"date":"2022-10-28","current":30.035729,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":43816121564},{"date":"2022-11-04","current":29.048241,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":42375574601},{"date":"2022-11-11","current":31.637748,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":46153146250},{"date":"2022-11-18","current":31.803035,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":46394267844},{"date":"2022-11-25","current":32.36247,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":47210371703},{"date":"2022-12-02","current":32.442995,"twenty":42.391551,"median":49.628592,"eighty":63.770187,"marketCap":47327841198},{"date":"2022-12-09","current":31.366506,"twenty":42.306789,"median":49.628592,"eighty":63.770187,"marketCap":45757459530},{"date":"2022-12-16","current":30.942692,"twenty":41.951573,"median":49.628592,"eighty":63.770187,"marketCap":45139199031},{"date":"2022-12-23","current":31.442793,"twenty":41.829802,"median":49.628592,"eighty":63.770187,"marketCap":45868746420},{"date":"2022-12-30","current":31.620795,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":46128415830},{"date":"2023-01-06","current":32.63795,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":47612241027},{"date":"2023-01-13","current":33.188908,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":48415979676},{"date":"2023-01-20","current":33.604247,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":49021874965},{"date":"2023-01-27","current":33.11686,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":48310875391},{"date":"2023-02-03","current":33.360636,"twenty":41.636412,"median":49.628592,"eighty":63.770187,"marketCap":50771552177},{"date":"2023-02-10","current":31.361923,"twenty":41.423185,"median":49.628592,"eighty":63.770187,"marketCap":47729710522},{"date":"2023-02-17","current":31.380961,"twenty":41.187083,"median":49.628592,"eighty":63.770187,"marketCap":47758684719},{"date":"2023-02-24","current":30.477624,"twenty":41.12606,"median":49.628592,"eighty":63.770187,"marketCap":46383896445},{"date":"2023-03-03","current":32.74396,"twenty":41.020203,"median":49.628592,"eighty":63.770187,"marketCap":49833033400},{"date":"2023-03-10","current":29.714185,"twenty":40.887299,"median":49.609633,"eighty":63.770187,"marketCap":45222017858},{"date":"2023-03-17","current":32.272307,"twenty":40.781464,"median":49.563203,"eighty":63.770187,"marketCap":49115223593},{"date":"2023-03-24","current":32.280301,"twenty":40.620735,"median":49.552034,"eighty":63.770187,"marketCap":49127389860},{"date":"2023-03-31","current":32.947417,"twenty":40.534553,"median":49.473647,"eighty":63.753871,"marketCap":50142674013},{"date":"2023-04-06","current":33.234159,"twenty":40.454563,"median":49.459058,"eighty":63.786503,"marketCap":50579066196},{"date":"2023-04-14","current":33.716044,"twenty":40.309687,"median":49.418848,"eighty":63.821831,"marketCap":51312447503},{"date":"2023-04-17","current":33.596568,"twenty":40.188785,"median":49.404117,"eighty":63.821831,"marketCap":51130617427},{"date":"2023-04-28","current":35.304281,"twenty":40.099079,"median":49.376384,"eighty":63.833104,"marketCap":52561014026},{"date":"2023-05-05","current":35.791632,"twenty":39.836753,"median":49.315367,"eighty":63.833104,"marketCap":53286581098},{"date":"2023-05-12","current":36.149955,"twenty":39.732796,"median":49.245812,"eighty":63.833104,"marketCap":53820053127},{"date":"2023-05-19","current":35.592111,"twenty":39.54035,"median":49.180636,"eighty":63.833104,"marketCap":52989534173},{"date":"2023-05-26","current":33.24672,"twenty":39.367776,"median":49.028423,"eighty":63.83335,"marketCap":49497717254},{"date":"2023-06-02","current":34.704446,"twenty":39.294467,"median":48.963083,"eighty":63.83335,"marketCap":51667978464},{"date":"2023-06-09","current":34.18732,"twenty":39.1704,"median":48.837808,"eighty":63.83335,"marketCap":50898081331},{"date":"2023-06-16","current":37.171991,"twenty":39.104284,"median":48.777749,"eighty":63.83335,"marketCap":55341660847},{"date":"2023-06-23","current":37.188279,"twenty":38.975746,"median":48.702246,"eighty":63.833595,"marketCap":55365909575},{"date":"2023-06-30","current":37.469237,"twenty":38.864646,"median":48.582731,"eighty":63.83384,"marketCap":55784200144},{"date":"2023-07-07","current":36.834027,"twenty":38.768049,"median":48.450407,"eighty":63.83384,"marketCap":54838499728},{"date":"2023-07-14","current":37.904926,"twenty":38.596167,"median":48.370801,"eighty":63.83384,"marketCap":56432853634},{"date":"2023-07-21","current":37.725764,"twenty":38.4898,"median":48.28018,"eighty":63.83384,"marketCap":56166117619},{"date":"2023-07-28","current":36.067693,"twenty":38.379051,"median":48.210186,"eighty":63.83384,"marketCap":50116059834},{"date":"2023-08-04","current":35.000579,"twenty":38.206311,"median":48.210186,"eighty":63.83384,"marketCap":48633304000},{"date":"2023-08-11","current":34.248066,"twenty":38.075957,"median":48.210186,"eighty":63.83384,"marketCap":47587687964},{"date":"2023-08-18","current":33.613681,"twenty":37.936116,"median":48.210186,"eighty":63.83384,"marketCap":46706209329},{"date":"2023-08-25","current":32.817418,"twenty":37.838081,"median":48.210186,"eighty":63.83384,"marketCap":45599801663},{"date":"2023-09-01","current":33.456178,"twenty":37.751526,"median":48.210186,"eighty":63.83384,"marketCap":46487359461},{"date":"2023-09-08","current":33.289925,"twenty":37.693189,"median":48.210186,"eighty":63.83384,"marketCap":46256351267},{"date":"2023-09-15","current":32.384285,"twenty":37.550155,"median":48.210186,"eighty":63.83384,"marketCap":44997964526},{"date":"2023-09-22","current":30.704258,"twenty":37.424447,"median":48.141896,"eighty":63.83384,"marketCap":42663565934},{"date":"2023-09-29","current":30.608006,"twenty":37.306363,"median":47.964848,"eighty":63.83384,"marketCap":42529824348},{"date":"2023-10-06","current":31.588022,"twenty":37.188279,"median":47.855671,"eighty":63.83384,"marketCap":43891556860},{"date":"2023-10-13","current":30.590506,"twenty":37.054387,"median":47.855671,"eighty":63.83384,"marketCap":42505507696},{"date":"2023-10-20","current":30.223,"twenty":36.837073,"median":47.855671,"eighty":63.83384,"marketCap":41994858004},{"date":"2023-10-27","current":26.672014,"twenty":36.801453,"median":47.8724,"eighty":63.870483,"marketCap":38164985314},{"date":"2023-11-03","current":27.775487,"twenty":36.652003,"median":47.8724,"eighty":63.870483,"marketCap":39743945000},{"date":"2023-11-10","current":27.402491,"twenty":36.424846,"median":47.8724,"eighty":63.870483,"marketCap":39210225000},{"date":"2023-11-17","current":28.597774,"twenty":36.268753,"median":47.8724,"eighty":63.870483,"marketCap":40920555000},{"date":"2023-11-24","current":28.780034,"twenty":36.157299,"median":47.8724,"eighty":63.870483,"marketCap":41181350000},{"date":"2023-12-01","current":28.6995,"twenty":36.102593,"median":47.8724,"eighty":63.870483,"marketCap":41066115000},{"date":"2023-12-08","current":28.932623,"twenty":35.902719,"median":47.830097,"eighty":63.858268,"marketCap":41399690000},{"date":"2023-12-15","current":32.959284,"twenty":35.873869,"median":47.678783,"eighty":63.858268,"marketCap":47161440000},{"date":"2023-12-22","current":31.76824,"twenty":35.773343,"median":47.678783,"eighty":63.858268,"marketCap":45457175000},{"date":"2023-12-29","current":32.514232,"twenty":35.667033,"median":47.717144,"eighty":63.870483,"marketCap":46524615000},{"date":"2024-01-05","current":31.162122,"twenty":35.594898,"median":47.750573,"eighty":63.882697,"marketCap":44589880000},{"date":"2024-01-12","current":31.848773,"twenty":35.31559,"median":47.750573,"eighty":63.882697,"marketCap":45572410000},{"date":"2024-01-19","current":31.552072,"twenty":35.205644,"median":47.717144,"eighty":63.894911,"marketCap":45147860000},{"date":"2024-01-26","current":31.174838,"twenty":35.017738,"median":47.525193,"eighty":63.882697,"marketCap":44608075000},{"date":"2024-02-02","current":33.361951,"twenty":34.932327,"median":47.290858,"eighty":63.882697,"marketCap":47737615000},{"date":"2024-02-09","current":37.106175,"twenty":34.932327,"median":47.008838,"eighty":63.882697,"marketCap":52037700000},{"date":"2024-02-16","current":36.890938,"twenty":34.932327,"median":46.866822,"eighty":63.882697,"marketCap":51735852000},{"date":"2024-02-23","current":37.568387,"twenty":34.932327,"median":46.748863,"eighty":63.882697,"marketCap":52685906000},{"date":"2024-03-01","current":36.389283,"twenty":34.934077,"median":46.664341,"eighty":63.870483,"marketCap":51032331000},{"date":"2024-03-08","current":40.222442,"twenty":34.934077,"median":46.502371,"eighty":63.870483,"marketCap":56407953000},{"date":"2024-03-15","current":40.029498,"twenty":34.934077,"median":46.378763,"eighty":63.870483,"marketCap":56137368000},{"date":"2024-03-22","current":40.595468,"twenty":34.934077,"median":46.285192,"eighty":63.870483,"marketCap":56931084000},{"date":"2024-03-28","current":40.839507,"twenty":34.934077,"median":46.250276,"eighty":63.870483,"marketCap":57273324743},{"date":"2024-04-05","current":39.14412,"twenty":34.932327,"median":46.158784,"eighty":63.882697,"marketCap":54895714310},{"date":"2024-04-12","current":39.234255,"twenty":34.932327,"median":45.995548,"eighty":63.882697,"marketCap":55022118915},{"date":"2024-04-19","current":37.105364,"twenty":34.932327,"median":45.862267,"eighty":63.882697,"marketCap":52036562523},{"date":"2024-04-26","current":37.470341,"twenty":34.934077,"median":45.520554,"eighty":63.870483,"marketCap":52975568162},{"date":"2024-05-03","current":36.254885,"twenty":34.934077,"median":45.357812,"eighty":63.870483,"marketCap":51257156000},{"date":"2024-05-10","current":37.260781,"twenty":34.934077,"median":45.233843,"eighty":63.870483,"marketCap":52679292000},{"date":"2024-05-17","current":38.407332,"twenty":34.934077,"median":45.121054,"eighty":63.870483,"marketCap":54300286000},{"date":"2024-05-24","current":37.27783,"twenty":34.934077,"median":44.758903,"eighty":63.870483,"marketCap":52703396000},{"date":"2024-05-31","current":37.461108,"twenty":34.934077,"median":44.615114,"eighty":63.870483,"marketCap":52962514000},{"date":"2024-06-07","current":37.3716,"twenty":34.934077,"median":44.311851,"eighty":63.870483,"marketCap":52835968000},{"date":"2024-06-14","current":37.367338,"twenty":34.932327,"median":44.03849,"eighty":63.882697,"marketCap":52829942000},{"date":"2024-06-21","current":37.866023,"twenty":34.930577,"median":43.82478,"eighty":63.894911,"marketCap":53534984000},{"date":"2024-06-28","current":39.784046,"twenty":34.877964,"median":43.731491,"eighty":63.898296,"marketCap":56246684000},{"date":"2024-07-05","current":38.820772,"twenty":34.877964,"median":43.550488,"eighty":63.898296,"marketCap":54884808000},{"date":"2024-07-12","current":39.575195,"twenty":34.877964,"median":42.967506,"eighty":63.898296,"marketCap":55951410000},{"date":"2024-07-15","current":38.782412,"twenty":34.877964,"median":42.885534,"eighty":63.898296,"marketCap":54830574000},{"date":"2024-08-02","current":25.298346,"twenty":34.734848,"median":42.665291,"eighty":63.951946,"marketCap":37264464000},{"date":"2024-08-09","current":25.883161,"twenty":34.469908,"median":42.478158,"eighty":63.951946,"marketCap":38125896000},{"date":"2024-08-16","current":27.858444,"twenty":34.247318,"median":42.350572,"eighty":63.951946,"marketCap":41035488000},{"date":"2024-08-23","current":29.158941,"twenty":34.100189,"median":41.929981,"eighty":63.951946,"marketCap":42951120000},{"date":"2024-08-30","current":28.676367,"twenty":33.706947,"median":41.770724,"eighty":63.951946,"marketCap":42240288000},{"date":"2024-09-06","current":26.999625,"twenty":33.578115,"median":41.599955,"eighty":63.920002,"marketCap":39770448000},{"date":"2024-09-13","current":27.862534,"twenty":33.394603,"median":41.420959,"eighty":63.90314,"marketCap":41041512000},{"date":"2024-09-20","current":27.506737,"twenty":33.284675,"median":41.150767,"eighty":63.90314,"marketCap":40517424000},{"date":"2024-09-27","current":26.897385,"twenty":33.244861,"median":41.031169,"eighty":63.90314,"marketCap":39619848000},{"date":"2024-10-04","current":26.7338,"twenty":33.188908,"median":40.913972,"eighty":63.896039,"marketCap":39378888000},{"date":"2024-10-11","current":27.915699,"twenty":33.114538,"median":40.828032,"eighty":63.727338,"marketCap":41119824000},{"date":"2024-10-18","current":28.00158,"twenty":32.950741,"median":40.654629,"eighty":63.580248,"marketCap":41246328000},{"date":"2024-10-25","current":10.189916,"twenty":32.805168,"median":40.54835,"eighty":63.558955,"marketCap":42378840000},{"date":"2024-10-31","current":9.94078,"twenty":32.739001,"median":40.478969,"eighty":63.484258,"marketCap":41342712000},{"date":"2024-11-08","current":9.337188,"twenty":32.620676,"median":40.384789,"eighty":63.348116,"marketCap":38832432000},{"date":"2024-11-15","current":9.382569,"twenty":32.468464,"median":40.186428,"eighty":63.265429,"marketCap":39021168000},{"date":"2024-11-22","current":9.981034,"twenty":32.375559,"median":40.094192,"eighty":63.082361,"marketCap":41510124000},{"date":"2024-11-29","current":10.118596,"twenty":32.311304,"median":39.974197,"eighty":62.945186,"marketCap":42082230000},{"date":"2024-12-06","current":10.271758,"twenty":32.218374,"median":39.907077,"eighty":62.836266,"marketCap":42719214000},{"date":"2024-12-13","current":10.490155,"twenty":32.141236,"median":39.836453,"eighty":62.798189,"marketCap":43627506000},{"date":"2024-12-20","current":10.484482,"twenty":32.089311,"median":39.770897,"eighty":62.663198,"marketCap":43603914000},{"date":"2024-12-27","current":10.766697,"twenty":32.028831,"median":39.711167,"eighty":62.436597,"marketCap":44777616000},{"date":"2025-01-03","current":10.294449,"twenty":31.921354,"median":39.585884,"eighty":62.256904,"marketCap":42813582000},{"date":"2025-01-10","current":10.515682,"twenty":31.896027,"median":39.496684,"eighty":62.115304,"marketCap":43733670000},{"date":"2025-01-17","current":9.90729,"twenty":31.852164,"median":39.358077,"eighty":61.596341,"marketCap":41203428000},{"date":"2025-01-24","current":9.775401,"twenty":31.779868,"median":39.301499,"eighty":60.947096,"marketCap":40654914000},{"date":"2025-01-31","current":10.383793,"twenty":31.720654,"median":39.234255,"eighty":60.52439,"marketCap":43185156000},{"date":"2025-02-07","current":10.067542,"twenty":31.612622,"median":39.144705,"eighty":60.52439,"marketCap":41869902000},{"date":"2025-02-14","current":10.737508,"twenty":31.516118,"median":39.091352,"eighty":60.52439,"marketCap":44824800000},{"date":"2025-02-21","current":10.555253,"twenty":31.477477,"median":38.979024,"eighty":60.52439,"marketCap":44063958000},{"date":"2025-02-28","current":10.087606,"twenty":31.398513,"median":38.89263,"eighty":60.52439,"marketCap":42111720000},{"date":"2025-03-07","current":10.111441,"twenty":31.361453,"median":38.814617,"eighty":60.559451,"marketCap":42211220000},{"date":"2025-03-14","current":9.569253,"twenty":31.24629,"median":38.77523,"eighty":60.559451,"marketCap":39947805000},{"date":"2025-03-21","current":9.991737,"twenty":31.172209,"median":38.77523,"eighty":60.559451,"marketCap":41711505000},{"date":"2025-03-28","current":10.025536,"twenty":31.128439,"median":38.758647,"eighty":60.559451,"marketCap":41852601000},{"date":"2025-04-04","current":10.277617,"twenty":31.011632,"median":38.725846,"eighty":60.559451,"marketCap":42904942000},{"date":"2025-04-11","current":9.61291,"twenty":30.925059,"median":38.650527,"eighty":60.52439,"marketCap":40130054000},{"date":"2025-04-17","current":9.990368,"twenty":30.823685,"median":38.519618,"eighty":60.52439,"marketCap":41705789677},{"date":"2025-04-23","current":9.906179,"twenty":30.7613,"median":38.464461,"eighty":60.559451,"marketCap":41354336393}],"updateTime":1745549570404}}}