US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Edwards Lifesciences

70.46

-0.1400-0.20%

Pre-market: 73.352.89+4.10%07:49 EDT

Volume:7.50M

Turnover:530.59M

Market Cap:41.27B

PE:10.11

High:72.75

Open:71.97

Low:69.84

Close:70.60

Loading ...

Overview Company News Filings

Shield AI and L3Harris Team for Breakthrough in Autonomy

Edwards Lifesciences Corp. Stock Underperforms Tuesday When Compared To Competitors

Edwards Lifesciences to Present at the TD Cowen 45th Annual Health Care Conference

Edwards Lifesciences Corp. Stock Underperforms Wednesday When Compared To Competitors

Top Research Reports for Meta Platforms, BlackRock & Palo Alto

AV Unveils JUMP 20-X: Revolutionizing Autonomous Maritime Operations with Unmatched Precision and Versatility

The three-year loss for Edwards Lifesciences (NYSE:EW) shareholders likely driven by its shrinking earnings

Simply Wall St.

Edwards Lifesciences: Strong Performance Amid Modest Future Growth Expectations and Operational Challenges

Edwards Lifesciences Director Makes a Significant Stock Sale!

Director Cashes In on Edwards Lifesciences Stock in Major Sale

Edwards Lifesciences Is Maintained at Overweight by Barclays

Edwards Lifesciences: Promising Growth with Strong Performance in TMTT and TAVR Segments Justifies Buy Rating

Edwards Lifesciences price target raised to $71 from $66 at Canaccord

Edwards Lifesciences Corp : Canaccord Genuity Raises Target Price to $71 From $68

THOMSON REUTERS

Edwards Lifesciences: Strong Q4 Performance Overshadowed by Unchanged 2025 Outlook and Capacity Constraints

Edwards Lifesciences’ Earnings Call Highlights Strong Growth

Evercore ISI Reaffirms Their Hold Rating on Edwards Lifesciences (EW)

Heart Devices-Focused Edwards Lifesciences Confident in 2025 Outlook, Analyst Sees Long-Term Strength

Edwards Lifesciences Price Target Maintained With a $85.00/Share by RBC Capital

Q4 2024 Edwards Lifesciences Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EW/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EW\",,,,,undefined,":{"symbol":"EW","market":"US","secType":"STK","nameCN":"Edwards Lifesciences","latestPrice":70.46,"timestamp":1745438400000,"preClose":70.6,"halted":0,"volume":7500112,"hourTrading":{"tag":"盘前","latestPrice":73.35,"preClose":70.46,"latestTime":"07:49 EDT","volume":9734,"amount":714873.9152800001,"timestamp":1745495368890},"delay":0,"floatShares":579691146,"shares":585755473,"eps":6.968232,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"04-24 07:57:43 EDT","open":71.97,"high":72.75,"low":69.84,"amount":530586918.312992,"amplitude":0.041218,"askPrice":74,"askSize":3,"bidPrice":73.21,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.968232,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.46,"preHourTrading":{"tag":"盘前","latestPrice":73.35,"preClose":70.46,"latestTime":"07:49 EDT","volume":9734,"amount":714873.9152800001,"timestamp":1745495368890},"postHourTrading":{"tag":"盘后","latestPrice":71.35,"preClose":70.46,"latestTime":"19:59 EDT","volume":551774,"amount":38886550.6889,"timestamp":1745452769010},"volumeRatio":2.093057159611957,"impliedVol":0.4567,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EW\",,,,,undefined,":{"symbol":"EW","floatShares":579691146,"roa":"8.26%","roe":"16.64%","lyrEps":6.98444,"volumeRatio":2.093057159611957,"shares":585755473,"dividePrice":0,"high":72.75,"amplitude":0.041218,"preClose":70.6,"low":69.84,"week52Low":58.93,"pbRate":"4.13","psRate":"7.59","week52High":95.25,"institutionHeld":0.8307,"latestPrice":70.46,"eps":6.968232,"divideRate":0,"volume":7500112,"delay":0,"ttmEps":6.968232,"open":71.97,"prevYearClose":74.03,"prevWeekClose":71.53,"prevMonthClose":72.48,"prevQuarterClose":72.48,"fiveDayClose":70.76,"twentyDayClose":71.24,"sixtyDayClose":69.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EW\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514861689","title":"Shield AI and L3Harris Team for Breakthrough in Autonomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861689","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861689?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:01","pubTimestamp":1740596460,"startTime":"0","endTime":"0","summary":"WASHINGTON, Feb. 26, 2025 /PRNewswire/ --Shield AI and L3Harris Technologies [NYSE: LHX] will collaborate on a demonstration to enable an electronic warfare  operation with AI-enabled unmanned systems that will sense, adapt and act while simultaneously executing physical and electromagnetic movements.At the core of this effort is L3Harris' Distributed Spectrum Collaboration and Operations, or DiSCO, a software-defined Electromagnetic Battle Management ecosystem that can detect, collect and analyze known and unknown threat signals withinminutes. This specific collaboration pairs DiSCO with Shield AI's  Hivemind.\"Our warfighters face a complex, multi-domain battlefield full of rapidly evolving threats,\" said Ed Zoiss, President, Space and Airborne Systems, L3Harris. \"DiSCO will leverage Shield AI's Hivemind autonomy software to accelerate the ability to make faster, more informed decisions.\". \"Adversaries' kill webs are complex, restrict access and put assets at risk. Countering them req","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shield-ai-l3harris-team-breakthrough-190100569.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shield-ai-l3harris-team-breakthrough-190100569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4504","EW","BK4567","IE00BYQQ9H92.USD","IE00BN0W2T93.GBP","BK4187","BK4120","IE00BFXG1179.USD","IE00BN0W2W23.USD","IE00BFXG0V08.USD","BK4585","IE00BN0W2V16.EUR","LHX","BK4588","TISI"],"gpt_icon":0},{"id":"2514042214","title":"Edwards Lifesciences Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042214?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:52","pubTimestamp":1740520320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edwards Lifesciences Corp.  slipped 1.80% to $71.45 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.This was the stock's third consecutive day of losses.Edwards Lifesciences Corp. closed 25.67% below its 52-week high of $96.12, which the company reached on March 28th.The stock underperformed when compared to some of its competitors Tuesday, as Abbott Laboratories  rose 0.64% to $135.82, Medtronic PLC  rose 0.34% to $90.48, and Stryker Corp.  rose 0.61% to $390.30.Trading volume  eclipsed its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2514109342","title":"Edwards Lifesciences to Present at the TD Cowen 45th Annual Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109342","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109342?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:05","pubTimestamp":1740485100,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., February 25, 2025----Edwards Lifesciences Corporation  today announced it will participate in the TD Cowen 45th Annual Health Care Conference on Tuesday, Mar. 4, 2025.Edwards Lifesciences is the leading global structural heart innovation company, driven by a passion to improve patient lives. Through breakthrough technologies, world-class evidence and partnerships with clinicians and healthcare stakeholders, our employees are inspired by our patient-focused culture to deliver life-changing innovations to those who need them most. Discover more at www.edwards.com and follow us on LinkedIn, Facebook, Instagram and YouTube.Edwards, Edwards Lifesciences, and the stylized E logo are trademarks of Edwards Lifesciences Corporation. All other trademarks are the property of their respective owners.Media Contact: Amy Hytowitz, 949-250-5070Investor Contact: Mark Wilterding, 949-250-6826","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edwards-lifesciences-present-td-cowen-120500770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG0V08.USD","IE00BN0W2T93.GBP","BK4207","COWN","EW","IE00BN0W2V16.EUR","BK4504","IE00BYQQ9H92.USD","TD","BK4127","BK4588","BK4567","BK4082","BK4566","IE00BN0W2W23.USD","BK4585"],"gpt_icon":0},{"id":"2512437472","title":"Edwards Lifesciences Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437472?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:52","pubTimestamp":1740001920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Edwards Lifesciences Corp.  slipped 1.32% to $74.67 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.This was the stock's second consecutive day of losses.Edwards Lifesciences Corp. closed 22.32% below its 52-week high of $96.12, which the company reached on March 28th.The stock underperformed when compared to some of its competitors Wednesday, as Abbott Laboratories  rose 1.50% to $132.13, Medtronic PLC  rose 1.08% to $87.00, and Stryker Corp.  rose 0.75% to $388.52.Trading volume  remained 1.9 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2512553974","title":"Top Research Reports for Meta Platforms, BlackRock & Palo Alto","url":"https://stock-news.laohu8.com/highlight/detail?id=2512553974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512553974?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:28","pubTimestamp":1740000480,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Housing Puts Up Mixed Numbers; Earnings for ETSY, GRMN & More. Shares of Palo Alto have outperformed the Zacks Securityindustry over the past two years . Per the Zacks analyst, the company has been benefiting from continuous deal wins and the increasing adoption of its next-gen security platforms. Product innovation, a shift in its business model to subscription-based services, platform integration and continued investments in the go-to-market strategy have also aided.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-meta-platforms-212800001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","SG9999002232.USD","SENEA","LU0795875169.SGD","PANW","META","EW","LU0795875086.SGD","LU0154236417.USD","PLMR","BK4501","LU1035775433.USD","LU1732800096.USD","SM","BK4534","LU1599440770.SGD","BLK","WERN","TECK","CRWS","BK4170","LU0079474960.USD","HRL","IE00BGHQF748.EUR","J","LU0203347892.USD","LU0630314457.HKD","LU2250418816.HKD","AGIO","BK4588","LU0444973449.USD","GB00B4LPDJ14.GBP","LU0354030438.USD","IE00BN0W2V16.EUR","LU2211815571.USD","BK4581","IE00BWXC8680.SGD","ALL","IE00BJJMRY28.SGD","LU2357305700.SGD","XRX","GE","BK4022","LU1548497426.USD","LU1084165304.USD","LU0061475181.USD","BK4135","LU2552382215.SGD","LU0203345920.USD"],"gpt_icon":1},{"id":"2512915999","title":"AV Unveils JUMP 20-X: Revolutionizing Autonomous Maritime Operations with Unmatched Precision and Versatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915999","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915999?lang=en_us&edition=fundamental","pubTime":"2025-02-17 12:00","pubTimestamp":1739764800,"startTime":"0","endTime":"0","summary":"JUMP 20-X executes a precision landing on a rapidly moving ship . ABU DHABI, United Arab Emirates, February 17, 2025----AeroVironment , a global leader in intelligent, multi-domain autonomous solutions, today announced the launch of the JUMP 20-X, a next-generation, modular Group 3 uncrewed aircraft system  designed to meet the dynamic demands of modern warfare. Setting a new benchmark for autonomous maritime operations, the JUMP 20-X delivers unrivaled versatility, efficiency, and precision in contested and complex environments.Unveiled at the 2025 International Defence Exhibition & Conference , the JUMP 20-X is a vertical takeoff and landing  medium uncrewed aircraft system  engineered to revolutionize shipboard UAS operations. With an advanced heavy-fuel engine capable of running on multiple fuel types, JUMP 20-X enhances operational flexibility, simplifies refueling logistics, and ensures mission adaptability across diverse maritime and expeditionary environments.Built for long-ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/av-unveils-jump-20-x-040000285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4149","BK4603","IE00BN0W2W23.USD","BK4135","IE00BN0W2T93.GBP","IDEX","SAR","BK4585","BK4588","BK4567","IE00BN0W2V16.EUR","VTOL","BK4179","BK4082","IE00BYQQ9H92.USD","AVAV","EW","IE00BFXG0V08.USD","BK4187"],"gpt_icon":0},{"id":"2511277930","title":"The three-year loss for Edwards Lifesciences (NYSE:EW) shareholders likely driven by its shrinking earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511277930","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511277930?lang=en_us&edition=fundamental","pubTime":"2025-02-16 22:00","pubTimestamp":1739714427,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term Edwards Lifesciences Corporation  shareholders have had that experience, with the share price dropping 28% in three years, versus a market return of about 43%. On the other hand, we note it's up 9.2% in about a month.While the last three years has been tough for Edwards Lifesciences shareholders, this past week has shown signs of promise. So let's look at the longer term fundamentals and see if they've been the driver of the negative returns.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-loss-edwards-lifesciences-nyse-140027173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EW","NYSE"],"gpt_icon":0},{"id":"2511626829","title":"Edwards Lifesciences: Strong Performance Amid Modest Future Growth Expectations and Operational Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511626829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511626829?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:15","pubTimestamp":1739592911,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Josh Jennings has maintained their neutral stance on EW stock, giving a Hold rating on February 12. Josh Jennings has given his Ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/edwards-lifesciences-strong-performance-amid-modest-future-growth-expectations-and-operational-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/edwards-lifesciences-strong-performance-amid-modest-future-growth-expectations-and-operational-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFXG0V08.USD","BK4082","EW","IE00BN0W2V16.EUR","BK4567","BK4585","IE00BN0W2W23.USD","IE00BYQQ9H92.USD","BK4588","IE00BN0W2T93.GBP","BK4504"],"gpt_icon":0},{"id":"2511464704","title":"Edwards Lifesciences Director Makes a Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511464704","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511464704?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:05","pubTimestamp":1739585117,"startTime":"0","endTime":"0","summary":"New insider activity at Edwards Lifesciences ( ($EW) ) has taken place on February 15, 2025. Director Steven Loranger has recently sold 5,739 share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/edwards-lifesciences-director-makes-a-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/edwards-lifesciences-director-makes-a-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BFXG0V08.USD","BK4504","IE00BN0W2T93.GBP","BK4082","EW","IE00BN0W2W23.USD","BK4588","IE00BYQQ9H92.USD","IE00BN0W2V16.EUR","BK4567"],"gpt_icon":0},{"id":"2511685075","title":"Director Cashes In on Edwards Lifesciences Stock in Major Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685075","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685075?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:04","pubTimestamp":1739498650,"startTime":"0","endTime":"0","summary":"New insider activity at Edwards Lifesciences ( ($EW) ) has taken place on February 14, 2025. Director Heisz Leslie Stone recently executed a signif...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-edwards-lifesciences-stock-in-major-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-in-on-edwards-lifesciences-stock-in-major-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","IE00BN0W2T93.GBP","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4567","EW","IE00BN0W2V16.EUR","BK4585","BK4082","BK4588","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2511524123","title":"Edwards Lifesciences Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524123?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:49","pubTimestamp":1739461740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 10:49 ET (15:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2511540083","title":"Edwards Lifesciences: Promising Growth with Strong Performance in TMTT and TAVR Segments Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540083?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:46","pubTimestamp":1739454365,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Anthony Petrone has maintained their bullish stance on EW stock, giving a Buy rating yesterday. Anthony Petrone has given...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/edwards-lifesciences-promising-growth-with-strong-performance-in-tmtt-and-tavr-segments-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/edwards-lifesciences-promising-growth-with-strong-performance-in-tmtt-and-tavr-segments-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EW"],"gpt_icon":0},{"id":"2511709545","title":"Edwards Lifesciences price target raised to $71 from $66 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2511709545","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511709545?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:40","pubTimestamp":1739446807,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Edwards Lifesciences (EW) to $71 from $66 and keeps a Hold rating on the shares. The firm said they del...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/edwards-lifesciences-price-target-raised-to-71-from-66-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/edwards-lifesciences-price-target-raised-to-71-from-66-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EW"],"gpt_icon":0},{"id":"2511562941","title":"Edwards Lifesciences Corp : Canaccord Genuity Raises Target Price to $71 From $68","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562941?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:46","pubTimestamp":1739425563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P408Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BFXG0V08.USD","BK4504","IE00BN0W2T93.GBP","BK4082","EW","IE00BN0W2W23.USD","BK4588","IE00BYQQ9H92.USD","IE00BN0W2V16.EUR","BK4567"],"gpt_icon":0},{"id":"2511562987","title":"Edwards Lifesciences: Strong Q4 Performance Overshadowed by Unchanged 2025 Outlook and Capacity Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562987?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:41","pubTimestamp":1739425305,"startTime":"0","endTime":"0","summary":"Analyst Mike Kratky from Leerink Partners reiterated a Hold rating on Edwards Lifesciences (EW – Research Report) and keeping the price target at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/edwards-lifesciences-strong-q4-performance-overshadowed-by-unchanged-2025-outlook-and-capacity-constraints?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/edwards-lifesciences-strong-q4-performance-overshadowed-by-unchanged-2025-outlook-and-capacity-constraints?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BFXG0V08.USD","BK4082","EW","IE00BYQQ9H92.USD","IE00BN0W2V16.EUR","BK4567","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4504","BK4588"],"gpt_icon":0},{"id":"2511374315","title":"Edwards Lifesciences’ Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511374315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511374315?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:03","pubTimestamp":1739404993,"startTime":"0","endTime":"0","summary":"Edwards Lifesciences Corp. (($EW)) has held its Q4 earnings call. Read on for the main highlights of the call. Edwards Lifesciences Corp. Enthusias...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/edwards-lifesciences-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/edwards-lifesciences-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EW"],"gpt_icon":0},{"id":"2511582604","title":"Evercore ISI Reaffirms Their Hold Rating on Edwards Lifesciences (EW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582604?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:25","pubTimestamp":1739391908,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Vijay Kumar maintained a Hold rating on Edwards Lifesciences (EW – Research Report) today and set a price target of $73.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-edwards-lifesciences-ew?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-edwards-lifesciences-ew?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EW"],"gpt_icon":0},{"id":"2511581162","title":"Heart Devices-Focused Edwards Lifesciences Confident in 2025 Outlook, Analyst Sees Long-Term Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581162","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581162?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:51","pubTimestamp":1739389870,"startTime":"0","endTime":"0","summary":"Edwards Lifesciences beat Q4 estimates with $1.39B in sales, driven by growth in TMTT, TAVR, and Surgical. The company projects continued expansion in 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/02/43672055/heart-devices-focused-edwards-lifesciences-confident-in-2025-outlook-analyst-sees-long-term-strength","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQQ9H92.USD","IE00BN0W2V16.EUR","EW","BK4504","BK4082","BK4585","BK4588","IE00BN0W2T93.GBP","BK4567","IE00BFXG0V08.USD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2511304755","title":"Edwards Lifesciences Price Target Maintained With a $85.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304755?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:34","pubTimestamp":1739378040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 11:34 ET (16:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2510309838","title":"Q4 2024 Edwards Lifesciences Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309838","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309838?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:55","pubTimestamp":1739372150,"startTime":"0","endTime":"0","summary":"Mark Wilterding; Senior Vice President, Investor Relations and Treasurer; Edwards Lifesciences Corp. Bernard Zovighian; President, Chief Executive Officer; Edwards Lifesciences Corp. Scott Ullem; Chief Financial Officer, Corporate Vice President; Edwards Lifesciences Corp. Daveen Chopra; Corporate Vice President - Surgical Structural Heart; Edwards Lifesciences Corp. Larry Wood; Corporate Vice President - Transcatheter Aortic Valve Replacement; Edwards Lifesciences Corp. Greetings, and welcome to the Edwards Lifesciences Corporation fourth-quarter 2024 results. As a reminder, this conference is being recorded.It is now my pleasure to introduce you to your host, Mark Wilterding, SVP of Global Finance. Thank you, Mark. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-edwards-lifesciences-corp-145550398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"EW","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2025-02-11","symbol":"EW","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-10-24","symbol":"EW","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-07-24","symbol":"EW","fiscalQuarterEnding":"2024/06","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2024-04-25","symbol":"EW","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.303,"hold":0.5152,"sell":0,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.303,"analysts":33,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EW","date":"2025-04-23","current":9.906179,"percent":0.026208,"low":9.324425,"twenty":30.7613,"median":38.464461,"eighty":60.559451,"high":80.396409,"avg":41.4758,"sd":16.973391,"marketCap":41354336393},"quantilePoints":[{"date":"2020-04-24","current":41.824511,"twenty":29.678857,"median":45.609177,"eighty":54.37263,"marketCap":46333193489},{"date":"2020-05-01","current":39.030606,"twenty":29.678857,"median":45.607245,"eighty":54.37263,"marketCap":43238105613},{"date":"2020-05-08","current":40.617338,"twenty":29.678857,"median":45.607245,"eighty":54.37263,"marketCap":44995886751},{"date":"2020-05-15","current":39.707438,"twenty":29.678857,"median":45.566054,"eighty":54.37263,"marketCap":43987899359},{"date":"2020-05-22","current":40.798199,"twenty":29.678857,"median":45.500447,"eighty":54.37263,"marketCap":45196244653},{"date":"2020-05-29","current":41.900147,"twenty":29.678857,"median":45.423522,"eighty":54.37263,"marketCap":46416983231},{"date":"2020-06-05","current":41.599955,"twenty":29.678857,"median":45.370604,"eighty":54.37263,"marketCap":46084430495},{"date":"2020-06-12","current":38.025615,"twenty":29.678857,"median":45.28686,"eighty":54.37263,"marketCap":42124775918},{"date":"2020-06-19","current":39.289779,"twenty":29.678857,"median":45.233289,"eighty":54.37263,"marketCap":43525217130},{"date":"2020-06-26","current":37.550155,"twenty":29.678857,"median":45.198825,"eighty":54.37263,"marketCap":41598061303},{"date":"2020-07-02","current":38.702446,"twenty":29.678857,"median":45.159622,"eighty":54.37263,"marketCap":42874569665},{"date":"2020-07-10","current":37.936116,"twenty":29.678857,"median":45.093592,"eighty":54.37263,"marketCap":42025629638},{"date":"2020-07-17","current":41.45452,"twenty":29.678857,"median":45.054061,"eighty":54.351234,"marketCap":45923317789},{"date":"2020-07-24","current":65.10808,"twenty":29.678857,"median":45.036113,"eighty":54.338441,"marketCap":48414368086},{"date":"2020-07-31","current":65.560354,"twenty":31.640627,"median":45.046068,"eighty":54.393155,"marketCap":48750678956},{"date":"2020-08-07","current":64.331254,"twenty":33.220306,"median":45.089964,"eighty":54.478152,"marketCap":47836720302},{"date":"2020-08-14","current":65.276072,"twenty":34.106342,"median":45.118634,"eighty":54.551515,"marketCap":48539287158},{"date":"2020-08-21","current":65.81119,"twenty":34.584269,"median":45.198825,"eighty":54.750456,"marketCap":48937201130},{"date":"2020-08-28","current":70.510198,"twenty":35.435892,"median":45.233289,"eighty":54.854913,"marketCap":52431383195},{"date":"2020-09-04","current":69.991802,"twenty":36.046917,"median":45.28686,"eighty":54.924008,"marketCap":52045904035},{"date":"2020-09-11","current":68.378086,"twenty":37.030017,"median":45.349766,"eighty":55.012791,"marketCap":50845944714},{"date":"2020-09-18","current":69.56538,"twenty":37.577005,"median":45.415927,"eighty":55.143372,"marketCap":51728816339},{"date":"2020-09-25","current":64.757676,"twenty":37.967441,"median":45.513652,"eighty":55.263309,"marketCap":48153807998},{"date":"2020-10-02","current":65.894803,"twenty":38.147207,"median":45.603248,"eighty":55.33027,"marketCap":48999375188},{"date":"2020-10-09","current":70.150665,"twenty":38.445906,"median":45.647655,"eighty":55.516646,"marketCap":52164034745},{"date":"2020-10-16","current":71.34632,"twenty":38.593929,"median":45.734848,"eighty":55.734057,"marketCap":53053123776},{"date":"2020-10-23","current":62.957008,"twenty":38.709828,"median":45.826076,"eighty":55.941792,"marketCap":49994160118},{"date":"2020-10-30","current":56.265796,"twenty":38.965659,"median":45.865077,"eighty":56.162813,"marketCap":44680668691},{"date":"2020-11-06","current":61.241736,"twenty":39.08749,"median":45.96787,"eighty":56.394883,"marketCap":48632062742},{"date":"2020-11-13","current":64.184918,"twenty":39.266641,"median":46.019854,"eighty":56.572218,"marketCap":50969243765},{"date":"2020-11-20","current":66.343252,"twenty":39.554906,"median":46.049167,"eighty":56.78769,"marketCap":52683176516},{"date":"2020-11-27","current":66.916192,"twenty":39.713404,"median":46.097651,"eighty":56.954684,"marketCap":53138147755},{"date":"2020-12-04","current":67.308616,"twenty":39.906945,"median":46.175948,"eighty":57.185299,"marketCap":53449771892},{"date":"2020-12-11","current":66.068555,"twenty":40.115563,"median":46.23329,"eighty":57.28901,"marketCap":52465039621},{"date":"2020-12-18","current":68.140555,"twenty":40.338258,"median":46.314827,"eighty":57.473538,"marketCap":54110415061},{"date":"2020-12-24","current":69.561131,"twenty":40.44361,"median":46.396602,"eighty":57.637295,"marketCap":55238494435},{"date":"2020-12-31","current":71.601738,"twenty":40.547604,"median":46.523551,"eighty":57.836283,"marketCap":56858939945},{"date":"2021-01-08","current":71.162223,"twenty":40.786639,"median":46.560318,"eighty":58.083642,"marketCap":56509920912},{"date":"2021-01-15","current":68.964646,"twenty":40.978402,"median":46.670432,"eighty":58.407066,"marketCap":54764825748},{"date":"2021-01-22","current":67.120252,"twenty":41.032318,"median":46.802948,"eighty":59.708142,"marketCap":53300192306},{"date":"2021-01-29","current":62.506488,"twenty":41.080683,"median":46.906931,"eighty":60.875082,"marketCap":51467842384},{"date":"2021-02-05","current":64.413928,"twenty":41.145575,"median":46.984319,"eighty":61.153389,"marketCap":53038428032},{"date":"2021-02-12","current":66.479329,"twenty":41.229085,"median":47.144177,"eighty":61.517669,"marketCap":54739079218},{"date":"2021-02-19","current":63.94606,"twenty":41.305292,"median":47.232534,"eighty":61.703368,"marketCap":52653186182},{"date":"2021-02-26","current":63.02832,"twenty":41.452251,"median":47.347333,"eighty":61.74906,"marketCap":51897518346},{"date":"2021-03-05","current":61.98164,"twenty":41.721042,"median":47.50229,"eighty":61.991752,"marketCap":51035682301},{"date":"2021-03-12","current":62.247102,"twenty":41.815237,"median":47.645013,"eighty":62.1112,"marketCap":51254263907},{"date":"2021-03-19","current":60.229589,"twenty":41.883464,"median":47.767347,"eighty":62.1112,"marketCap":49593043704},{"date":"2021-03-26","current":62.1734,"twenty":41.943907,"median":47.817591,"eighty":62.128922,"marketCap":51193577531},{"date":"2021-04-01","current":63.33679,"twenty":42.006004,"median":47.906727,"eighty":62.194559,"marketCap":52151513247},{"date":"2021-04-09","current":64.961004,"twenty":42.142649,"median":47.960433,"eighty":62.27681,"marketCap":53488891032},{"date":"2021-04-16","current":67.250013,"twenty":42.199877,"median":48.104642,"eighty":62.41077,"marketCap":55373660654},{"date":"2021-04-23","current":71.230817,"twenty":42.306787,"median":48.135106,"eighty":62.502466,"marketCap":60617425643},{"date":"2021-04-30","current":69.775258,"twenty":42.426776,"median":48.191744,"eighty":62.652955,"marketCap":59378744939},{"date":"2021-05-07","current":67.328157,"twenty":42.488008,"median":48.277072,"eighty":62.750002,"marketCap":57296261736},{"date":"2021-05-14","current":65.370476,"twenty":42.555045,"median":48.334161,"eighty":62.861413,"marketCap":55630275173},{"date":"2021-05-21","current":68.811027,"twenty":42.661841,"median":48.424932,"eighty":62.928242,"marketCap":58558184393},{"date":"2021-05-28","current":70.05284,"twenty":42.796788,"median":48.580475,"eighty":62.991521,"marketCap":59614966914},{"date":"2021-06-04","current":70.030926,"twenty":42.872071,"median":48.674894,"eighty":63.060394,"marketCap":59596317810},{"date":"2021-06-11","current":73.040495,"twenty":43.026934,"median":48.702246,"eighty":63.128855,"marketCap":62157461332},{"date":"2021-06-18","current":73.566439,"twenty":43.046571,"median":48.813598,"eighty":63.245248,"marketCap":62605039811},{"date":"2021-06-25","current":75.655606,"twenty":43.106291,"median":48.994764,"eighty":63.348116,"marketCap":64382920993},{"date":"2021-07-02","current":77.86165,"twenty":43.21388,"median":49.18268,"eighty":63.49317,"marketCap":66260264060},{"date":"2021-07-09","current":78.53369,"twenty":43.247188,"median":49.220258,"eighty":63.559302,"marketCap":66832169895},{"date":"2021-07-16","current":78.102708,"twenty":43.302523,"median":49.300659,"eighty":63.603358,"marketCap":66465404196},{"date":"2021-07-23","current":79.914293,"twenty":43.40653,"median":49.398307,"eighty":63.702443,"marketCap":68007063403},{"date":"2021-07-30","current":47.85354,"twenty":43.442467,"median":49.418848,"eighty":63.770187,"marketCap":69981016933},{"date":"2021-08-06","current":49.106675,"twenty":43.442467,"median":49.372552,"eighty":63.770187,"marketCap":71813600792},{"date":"2021-08-13","current":48.228628,"twenty":43.442467,"median":49.245812,"eighty":63.770187,"marketCap":70529545435},{"date":"2021-08-20","current":50.700798,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74144846924},{"date":"2021-08-27","current":49.609633,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":72549127646},{"date":"2021-09-03","current":51.604419,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":75466301952},{"date":"2021-09-10","current":51.527696,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":75354102940},{"date":"2021-09-17","current":50.901129,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74437811011},{"date":"2021-09-24","current":51.178183,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74842974109},{"date":"2021-10-01","current":47.857802,"twenty":43.442467,"median":49.2017,"eighty":63.770187,"marketCap":69987250212},{"date":"2021-10-08","current":46.344664,"twenty":43.442467,"median":49.029524,"eighty":63.770187,"marketCap":67774436369},{"date":"2021-10-15","current":47.806654,"twenty":43.442467,"median":48.860571,"eighty":63.770187,"marketCap":69912450870},{"date":"2021-10-22","current":49.69488,"twenty":43.442467,"median":48.836475,"eighty":63.770187,"marketCap":72673793215},{"date":"2021-10-29","current":50.638164,"twenty":43.442467,"median":48.923393,"eighty":63.770187,"marketCap":74807759310},{"date":"2021-11-05","current":50.1437,"twenty":43.491873,"median":49.017165,"eighty":63.770187,"marketCap":74077287950},{"date":"2021-11-12","current":49.023761,"twenty":43.587988,"median":49.106675,"eighty":63.770187,"marketCap":72422801536},{"date":"2021-11-19","current":49.459058,"twenty":43.669795,"median":49.202264,"eighty":63.770187,"marketCap":73065866066},{"date":"2021-11-26","current":46.285192,"twenty":43.763234,"median":49.202264,"eighty":63.770187,"marketCap":68377114001},{"date":"2021-12-03","current":45.845669,"twenty":43.825484,"median":49.202264,"eighty":63.770187,"marketCap":67727806126},{"date":"2021-12-10","current":51.491853,"twenty":43.877161,"median":49.240336,"eighty":63.770187,"marketCap":76068914992},{"date":"2021-12-17","current":51.610187,"twenty":43.942015,"median":49.300659,"eighty":63.770187,"marketCap":76243728651},{"date":"2021-12-23","current":54.336077,"twenty":43.973142,"median":49.372552,"eighty":63.770187,"marketCap":80270686150},{"date":"2021-12-31","current":54.750243,"twenty":44.042674,"median":49.410992,"eighty":63.770187,"marketCap":80882533956},{"date":"2022-01-07","current":51.686258,"twenty":44.044272,"median":49.455612,"eighty":63.753871,"marketCap":76356108860},{"date":"2022-01-14","current":49.978879,"twenty":44.044272,"median":49.552601,"eighty":63.753871,"marketCap":73833797496},{"date":"2022-01-21","current":47.607988,"twenty":44.044272,"median":49.552601,"eighty":63.753871,"marketCap":70331280974},{"date":"2022-01-28","current":43.559283,"twenty":44.035611,"median":49.552601,"eighty":63.753871,"marketCap":65473958595},{"date":"2022-02-04","current":46.595598,"twenty":44.045871,"median":49.552601,"eighty":63.753871,"marketCap":70037843761},{"date":"2022-02-11","current":45.274739,"twenty":44.140795,"median":49.552601,"eighty":63.753871,"marketCap":68052460064},{"date":"2022-02-18","current":43.79161,"twenty":44.251955,"median":49.552601,"eighty":63.753871,"marketCap":65823169495},{"date":"2022-02-25","current":46.863906,"twenty":44.304196,"median":49.552601,"eighty":63.753871,"marketCap":70441136604},{"date":"2022-03-04","current":45.872976,"twenty":44.450812,"median":49.552601,"eighty":63.753871,"marketCap":68951670829},{"date":"2022-03-11","current":42.891896,"twenty":44.465742,"median":49.552601,"eighty":63.753871,"marketCap":64470809357},{"date":"2022-03-18","current":46.756106,"twenty":44.547903,"median":49.552601,"eighty":63.753871,"marketCap":70279102670},{"date":"2022-03-25","current":46.448906,"twenty":44.571852,"median":49.552601,"eighty":63.753871,"marketCap":69817350499},{"date":"2022-04-01","current":50.871824,"twenty":44.644928,"median":49.553696,"eighty":63.753871,"marketCap":76465438515},{"date":"2022-04-08","current":51.223177,"twenty":44.685259,"median":49.595995,"eighty":63.753871,"marketCap":76993557657},{"date":"2022-04-14","current":49.611086,"twenty":44.752107,"median":49.61036,"eighty":63.753871,"marketCap":74570422772},{"date":"2022-04-22","current":48.93318,"twenty":44.791828,"median":49.649699,"eighty":63.753871,"marketCap":73551463488},{"date":"2022-04-29","current":42.748715,"twenty":44.780502,"median":49.619839,"eighty":63.753871,"marketCap":65768898634},{"date":"2022-05-06","current":40.622999,"twenty":44.702043,"median":49.619839,"eighty":63.753871,"marketCap":62498484502},{"date":"2022-05-13","current":39.422738,"twenty":44.650896,"median":49.619839,"eighty":63.753871,"marketCap":60651881846},{"date":"2022-05-20","current":38.117402,"twenty":44.571852,"median":49.619839,"eighty":63.753871,"marketCap":58643623739},{"date":"2022-05-27","current":40.865476,"twenty":44.477348,"median":49.619839,"eighty":63.753871,"marketCap":62871535544},{"date":"2022-06-03","current":39.091352,"twenty":44.424824,"median":49.619839,"eighty":63.753871,"marketCap":60142045423},{"date":"2022-06-10","current":37.583953,"twenty":44.31359,"median":49.619839,"eighty":63.753871,"marketCap":57822911448},{"date":"2022-06-17","current":35.478443,"twenty":44.184138,"median":49.619839,"eighty":63.753871,"marketCap":54583584903},{"date":"2022-06-24","current":39.192384,"twenty":44.086203,"median":49.628592,"eighty":63.770187,"marketCap":60297483357},{"date":"2022-07-01","current":39.358077,"twenty":44.023719,"median":49.628592,"eighty":63.770187,"marketCap":60552401569},{"date":"2022-07-08","current":39.762206,"twenty":43.973142,"median":49.628592,"eighty":63.770187,"marketCap":61174153305},{"date":"2022-07-15","current":40.182499,"twenty":43.938494,"median":49.628592,"eighty":63.770187,"marketCap":61820775110},{"date":"2022-07-22","current":41.325371,"twenty":43.8845,"median":49.628592,"eighty":63.770187,"marketCap":63579084000},{"date":"2022-07-29","current":42.826079,"twenty":43.820407,"median":49.628592,"eighty":63.770187,"marketCap":62329076056},{"date":"2022-08-05","current":45.20294,"twenty":43.808114,"median":49.628592,"eighty":63.770187,"marketCap":65788358376},{"date":"2022-08-12","current":44.640672,"twenty":43.798549,"median":49.628592,"eighty":63.770187,"marketCap":64970033526},{"date":"2022-08-19","current":41.978418,"twenty":43.72742,"median":49.628592,"eighty":63.770187,"marketCap":61095389351},{"date":"2022-08-26","current":38.864646,"twenty":43.647072,"median":49.628592,"eighty":63.770187,"marketCap":56563605524},{"date":"2022-09-02","current":37.778446,"twenty":43.574964,"median":49.628592,"eighty":63.770187,"marketCap":54982750700},{"date":"2022-09-09","current":41.424669,"twenty":43.503868,"median":49.628592,"eighty":63.770187,"marketCap":60289463363},{"date":"2022-09-16","current":39.763423,"twenty":43.446313,"median":49.628592,"eighty":63.770187,"marketCap":57871685397},{"date":"2022-09-23","current":36.095902,"twenty":43.369192,"median":49.628592,"eighty":63.770187,"marketCap":52533975582},{"date":"2022-09-30","current":35.197125,"twenty":43.243602,"median":49.628592,"eighty":63.770187,"marketCap":51225895708},{"date":"2022-10-07","current":35.878662,"twenty":43.034706,"median":49.628592,"eighty":63.770187,"marketCap":52217804617},{"date":"2022-10-14","current":35.107673,"twenty":42.816826,"median":49.628592,"eighty":63.770187,"marketCap":51095707664},{"date":"2022-10-21","current":36.125719,"twenty":42.617589,"median":49.628592,"eighty":63.770187,"marketCap":52577371597},{"date":"2022-10-28","current":30.035729,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":43816121564},{"date":"2022-11-04","current":29.048241,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":42375574601},{"date":"2022-11-11","current":31.637748,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":46153146250},{"date":"2022-11-18","current":31.803035,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":46394267844},{"date":"2022-11-25","current":32.36247,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":47210371703},{"date":"2022-12-02","current":32.442995,"twenty":42.391551,"median":49.628592,"eighty":63.770187,"marketCap":47327841198},{"date":"2022-12-09","current":31.366506,"twenty":42.306789,"median":49.628592,"eighty":63.770187,"marketCap":45757459530},{"date":"2022-12-16","current":30.942692,"twenty":41.951573,"median":49.628592,"eighty":63.770187,"marketCap":45139199031},{"date":"2022-12-23","current":31.442793,"twenty":41.829802,"median":49.628592,"eighty":63.770187,"marketCap":45868746420},{"date":"2022-12-30","current":31.620795,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":46128415830},{"date":"2023-01-06","current":32.63795,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":47612241027},{"date":"2023-01-13","current":33.188908,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":48415979676},{"date":"2023-01-20","current":33.604247,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":49021874965},{"date":"2023-01-27","current":33.11686,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":48310875391},{"date":"2023-02-03","current":33.360636,"twenty":41.636412,"median":49.628592,"eighty":63.770187,"marketCap":50771552177},{"date":"2023-02-10","current":31.361923,"twenty":41.423185,"median":49.628592,"eighty":63.770187,"marketCap":47729710522},{"date":"2023-02-17","current":31.380961,"twenty":41.187083,"median":49.628592,"eighty":63.770187,"marketCap":47758684719},{"date":"2023-02-24","current":30.477624,"twenty":41.12606,"median":49.628592,"eighty":63.770187,"marketCap":46383896445},{"date":"2023-03-03","current":32.74396,"twenty":41.020203,"median":49.628592,"eighty":63.770187,"marketCap":49833033400},{"date":"2023-03-10","current":29.714185,"twenty":40.887299,"median":49.609633,"eighty":63.770187,"marketCap":45222017858},{"date":"2023-03-17","current":32.272307,"twenty":40.781464,"median":49.563203,"eighty":63.770187,"marketCap":49115223593},{"date":"2023-03-24","current":32.280301,"twenty":40.620735,"median":49.552034,"eighty":63.770187,"marketCap":49127389860},{"date":"2023-03-31","current":32.947417,"twenty":40.534553,"median":49.473647,"eighty":63.753871,"marketCap":50142674013},{"date":"2023-04-06","current":33.234159,"twenty":40.454563,"median":49.459058,"eighty":63.786503,"marketCap":50579066196},{"date":"2023-04-14","current":33.716044,"twenty":40.309687,"median":49.418848,"eighty":63.821831,"marketCap":51312447503},{"date":"2023-04-17","current":33.596568,"twenty":40.188785,"median":49.404117,"eighty":63.821831,"marketCap":51130617427},{"date":"2023-04-28","current":35.304281,"twenty":40.099079,"median":49.376384,"eighty":63.833104,"marketCap":52561014026},{"date":"2023-05-05","current":35.791632,"twenty":39.836753,"median":49.315367,"eighty":63.833104,"marketCap":53286581098},{"date":"2023-05-12","current":36.149955,"twenty":39.732796,"median":49.245812,"eighty":63.833104,"marketCap":53820053127},{"date":"2023-05-19","current":35.592111,"twenty":39.54035,"median":49.180636,"eighty":63.833104,"marketCap":52989534173},{"date":"2023-05-26","current":33.24672,"twenty":39.367776,"median":49.028423,"eighty":63.83335,"marketCap":49497717254},{"date":"2023-06-02","current":34.704446,"twenty":39.294467,"median":48.963083,"eighty":63.83335,"marketCap":51667978464},{"date":"2023-06-09","current":34.18732,"twenty":39.1704,"median":48.837808,"eighty":63.83335,"marketCap":50898081331},{"date":"2023-06-16","current":37.171991,"twenty":39.104284,"median":48.777749,"eighty":63.83335,"marketCap":55341660847},{"date":"2023-06-23","current":37.188279,"twenty":38.975746,"median":48.702246,"eighty":63.833595,"marketCap":55365909575},{"date":"2023-06-30","current":37.469237,"twenty":38.864646,"median":48.582731,"eighty":63.83384,"marketCap":55784200144},{"date":"2023-07-07","current":36.834027,"twenty":38.768049,"median":48.450407,"eighty":63.83384,"marketCap":54838499728},{"date":"2023-07-14","current":37.904926,"twenty":38.596167,"median":48.370801,"eighty":63.83384,"marketCap":56432853634},{"date":"2023-07-21","current":37.725764,"twenty":38.4898,"median":48.28018,"eighty":63.83384,"marketCap":56166117619},{"date":"2023-07-28","current":36.067693,"twenty":38.379051,"median":48.210186,"eighty":63.83384,"marketCap":50116059834},{"date":"2023-08-04","current":35.000579,"twenty":38.206311,"median":48.210186,"eighty":63.83384,"marketCap":48633304000},{"date":"2023-08-11","current":34.248066,"twenty":38.075957,"median":48.210186,"eighty":63.83384,"marketCap":47587687964},{"date":"2023-08-18","current":33.613681,"twenty":37.936116,"median":48.210186,"eighty":63.83384,"marketCap":46706209329},{"date":"2023-08-25","current":32.817418,"twenty":37.838081,"median":48.210186,"eighty":63.83384,"marketCap":45599801663},{"date":"2023-09-01","current":33.456178,"twenty":37.751526,"median":48.210186,"eighty":63.83384,"marketCap":46487359461},{"date":"2023-09-08","current":33.289925,"twenty":37.693189,"median":48.210186,"eighty":63.83384,"marketCap":46256351267},{"date":"2023-09-15","current":32.384285,"twenty":37.550155,"median":48.210186,"eighty":63.83384,"marketCap":44997964526},{"date":"2023-09-22","current":30.704258,"twenty":37.424447,"median":48.141896,"eighty":63.83384,"marketCap":42663565934},{"date":"2023-09-29","current":30.608006,"twenty":37.306363,"median":47.964848,"eighty":63.83384,"marketCap":42529824348},{"date":"2023-10-06","current":31.588022,"twenty":37.188279,"median":47.855671,"eighty":63.83384,"marketCap":43891556860},{"date":"2023-10-13","current":30.590506,"twenty":37.054387,"median":47.855671,"eighty":63.83384,"marketCap":42505507696},{"date":"2023-10-20","current":30.223,"twenty":36.837073,"median":47.855671,"eighty":63.83384,"marketCap":41994858004},{"date":"2023-10-27","current":26.672014,"twenty":36.801453,"median":47.8724,"eighty":63.870483,"marketCap":38164985314},{"date":"2023-11-03","current":27.775487,"twenty":36.652003,"median":47.8724,"eighty":63.870483,"marketCap":39743945000},{"date":"2023-11-10","current":27.402491,"twenty":36.424846,"median":47.8724,"eighty":63.870483,"marketCap":39210225000},{"date":"2023-11-17","current":28.597774,"twenty":36.268753,"median":47.8724,"eighty":63.870483,"marketCap":40920555000},{"date":"2023-11-24","current":28.780034,"twenty":36.157299,"median":47.8724,"eighty":63.870483,"marketCap":41181350000},{"date":"2023-12-01","current":28.6995,"twenty":36.102593,"median":47.8724,"eighty":63.870483,"marketCap":41066115000},{"date":"2023-12-08","current":28.932623,"twenty":35.902719,"median":47.830097,"eighty":63.858268,"marketCap":41399690000},{"date":"2023-12-15","current":32.959284,"twenty":35.873869,"median":47.678783,"eighty":63.858268,"marketCap":47161440000},{"date":"2023-12-22","current":31.76824,"twenty":35.773343,"median":47.678783,"eighty":63.858268,"marketCap":45457175000},{"date":"2023-12-29","current":32.514232,"twenty":35.667033,"median":47.717144,"eighty":63.870483,"marketCap":46524615000},{"date":"2024-01-05","current":31.162122,"twenty":35.594898,"median":47.750573,"eighty":63.882697,"marketCap":44589880000},{"date":"2024-01-12","current":31.848773,"twenty":35.31559,"median":47.750573,"eighty":63.882697,"marketCap":45572410000},{"date":"2024-01-19","current":31.552072,"twenty":35.205644,"median":47.717144,"eighty":63.894911,"marketCap":45147860000},{"date":"2024-01-26","current":31.174838,"twenty":35.017738,"median":47.525193,"eighty":63.882697,"marketCap":44608075000},{"date":"2024-02-02","current":33.361951,"twenty":34.932327,"median":47.290858,"eighty":63.882697,"marketCap":47737615000},{"date":"2024-02-09","current":37.106175,"twenty":34.932327,"median":47.008838,"eighty":63.882697,"marketCap":52037700000},{"date":"2024-02-16","current":36.890938,"twenty":34.932327,"median":46.866822,"eighty":63.882697,"marketCap":51735852000},{"date":"2024-02-23","current":37.568387,"twenty":34.932327,"median":46.748863,"eighty":63.882697,"marketCap":52685906000},{"date":"2024-03-01","current":36.389283,"twenty":34.934077,"median":46.664341,"eighty":63.870483,"marketCap":51032331000},{"date":"2024-03-08","current":40.222442,"twenty":34.934077,"median":46.502371,"eighty":63.870483,"marketCap":56407953000},{"date":"2024-03-15","current":40.029498,"twenty":34.934077,"median":46.378763,"eighty":63.870483,"marketCap":56137368000},{"date":"2024-03-22","current":40.595468,"twenty":34.934077,"median":46.285192,"eighty":63.870483,"marketCap":56931084000},{"date":"2024-03-28","current":40.839507,"twenty":34.934077,"median":46.250276,"eighty":63.870483,"marketCap":57273324743},{"date":"2024-04-05","current":39.14412,"twenty":34.932327,"median":46.158784,"eighty":63.882697,"marketCap":54895714310},{"date":"2024-04-12","current":39.234255,"twenty":34.932327,"median":45.995548,"eighty":63.882697,"marketCap":55022118915},{"date":"2024-04-19","current":37.105364,"twenty":34.932327,"median":45.862267,"eighty":63.882697,"marketCap":52036562523},{"date":"2024-04-26","current":37.470341,"twenty":34.934077,"median":45.520554,"eighty":63.870483,"marketCap":52975568162},{"date":"2024-05-03","current":36.254885,"twenty":34.934077,"median":45.357812,"eighty":63.870483,"marketCap":51257156000},{"date":"2024-05-10","current":37.260781,"twenty":34.934077,"median":45.233843,"eighty":63.870483,"marketCap":52679292000},{"date":"2024-05-17","current":38.407332,"twenty":34.934077,"median":45.121054,"eighty":63.870483,"marketCap":54300286000},{"date":"2024-05-24","current":37.27783,"twenty":34.934077,"median":44.758903,"eighty":63.870483,"marketCap":52703396000},{"date":"2024-05-31","current":37.461108,"twenty":34.934077,"median":44.615114,"eighty":63.870483,"marketCap":52962514000},{"date":"2024-06-07","current":37.3716,"twenty":34.934077,"median":44.311851,"eighty":63.870483,"marketCap":52835968000},{"date":"2024-06-14","current":37.367338,"twenty":34.932327,"median":44.03849,"eighty":63.882697,"marketCap":52829942000},{"date":"2024-06-21","current":37.866023,"twenty":34.930577,"median":43.82478,"eighty":63.894911,"marketCap":53534984000},{"date":"2024-06-28","current":39.784046,"twenty":34.877964,"median":43.731491,"eighty":63.898296,"marketCap":56246684000},{"date":"2024-07-05","current":38.820772,"twenty":34.877964,"median":43.550488,"eighty":63.898296,"marketCap":54884808000},{"date":"2024-07-12","current":39.575195,"twenty":34.877964,"median":42.967506,"eighty":63.898296,"marketCap":55951410000},{"date":"2024-07-15","current":38.782412,"twenty":34.877964,"median":42.885534,"eighty":63.898296,"marketCap":54830574000},{"date":"2024-08-02","current":25.298346,"twenty":34.734848,"median":42.665291,"eighty":63.951946,"marketCap":37264464000},{"date":"2024-08-09","current":25.883161,"twenty":34.469908,"median":42.478158,"eighty":63.951946,"marketCap":38125896000},{"date":"2024-08-16","current":27.858444,"twenty":34.247318,"median":42.350572,"eighty":63.951946,"marketCap":41035488000},{"date":"2024-08-23","current":29.158941,"twenty":34.100189,"median":41.929981,"eighty":63.951946,"marketCap":42951120000},{"date":"2024-08-30","current":28.676367,"twenty":33.706947,"median":41.770724,"eighty":63.951946,"marketCap":42240288000},{"date":"2024-09-06","current":26.999625,"twenty":33.578115,"median":41.599955,"eighty":63.920002,"marketCap":39770448000},{"date":"2024-09-13","current":27.862534,"twenty":33.394603,"median":41.420959,"eighty":63.90314,"marketCap":41041512000},{"date":"2024-09-20","current":27.506737,"twenty":33.284675,"median":41.150767,"eighty":63.90314,"marketCap":40517424000},{"date":"2024-09-27","current":26.897385,"twenty":33.244861,"median":41.031169,"eighty":63.90314,"marketCap":39619848000},{"date":"2024-10-04","current":26.7338,"twenty":33.188908,"median":40.913972,"eighty":63.896039,"marketCap":39378888000},{"date":"2024-10-11","current":27.915699,"twenty":33.114538,"median":40.828032,"eighty":63.727338,"marketCap":41119824000},{"date":"2024-10-18","current":28.00158,"twenty":32.950741,"median":40.654629,"eighty":63.580248,"marketCap":41246328000},{"date":"2024-10-25","current":10.189916,"twenty":32.805168,"median":40.54835,"eighty":63.558955,"marketCap":42378840000},{"date":"2024-10-31","current":9.94078,"twenty":32.739001,"median":40.478969,"eighty":63.484258,"marketCap":41342712000},{"date":"2024-11-08","current":9.337188,"twenty":32.620676,"median":40.384789,"eighty":63.348116,"marketCap":38832432000},{"date":"2024-11-15","current":9.382569,"twenty":32.468464,"median":40.186428,"eighty":63.265429,"marketCap":39021168000},{"date":"2024-11-22","current":9.981034,"twenty":32.375559,"median":40.094192,"eighty":63.082361,"marketCap":41510124000},{"date":"2024-11-29","current":10.118596,"twenty":32.311304,"median":39.974197,"eighty":62.945186,"marketCap":42082230000},{"date":"2024-12-06","current":10.271758,"twenty":32.218374,"median":39.907077,"eighty":62.836266,"marketCap":42719214000},{"date":"2024-12-13","current":10.490155,"twenty":32.141236,"median":39.836453,"eighty":62.798189,"marketCap":43627506000},{"date":"2024-12-20","current":10.484482,"twenty":32.089311,"median":39.770897,"eighty":62.663198,"marketCap":43603914000},{"date":"2024-12-27","current":10.766697,"twenty":32.028831,"median":39.711167,"eighty":62.436597,"marketCap":44777616000},{"date":"2025-01-03","current":10.294449,"twenty":31.921354,"median":39.585884,"eighty":62.256904,"marketCap":42813582000},{"date":"2025-01-10","current":10.515682,"twenty":31.896027,"median":39.496684,"eighty":62.115304,"marketCap":43733670000},{"date":"2025-01-17","current":9.90729,"twenty":31.852164,"median":39.358077,"eighty":61.596341,"marketCap":41203428000},{"date":"2025-01-24","current":9.775401,"twenty":31.779868,"median":39.301499,"eighty":60.947096,"marketCap":40654914000},{"date":"2025-01-31","current":10.383793,"twenty":31.720654,"median":39.234255,"eighty":60.52439,"marketCap":43185156000},{"date":"2025-02-07","current":10.067542,"twenty":31.612622,"median":39.144705,"eighty":60.52439,"marketCap":41869902000},{"date":"2025-02-14","current":10.737508,"twenty":31.516118,"median":39.091352,"eighty":60.52439,"marketCap":44824800000},{"date":"2025-02-21","current":10.555253,"twenty":31.477477,"median":38.979024,"eighty":60.52439,"marketCap":44063958000},{"date":"2025-02-28","current":10.087606,"twenty":31.398513,"median":38.89263,"eighty":60.52439,"marketCap":42111720000},{"date":"2025-03-07","current":10.111441,"twenty":31.361453,"median":38.814617,"eighty":60.559451,"marketCap":42211220000},{"date":"2025-03-14","current":9.569253,"twenty":31.24629,"median":38.77523,"eighty":60.559451,"marketCap":39947805000},{"date":"2025-03-21","current":9.991737,"twenty":31.172209,"median":38.77523,"eighty":60.559451,"marketCap":41711505000},{"date":"2025-03-28","current":10.025536,"twenty":31.128439,"median":38.758647,"eighty":60.559451,"marketCap":41852601000},{"date":"2025-04-04","current":10.277617,"twenty":31.011632,"median":38.725846,"eighty":60.559451,"marketCap":42904942000},{"date":"2025-04-11","current":9.61291,"twenty":30.925059,"median":38.650527,"eighty":60.52439,"marketCap":40130054000},{"date":"2025-04-17","current":9.990368,"twenty":30.823685,"median":38.519618,"eighty":60.52439,"marketCap":41705789677},{"date":"2025-04-23","current":9.906179,"twenty":30.7613,"median":38.464461,"eighty":60.559451,"marketCap":41354336393}],"updateTime":1745495863512}}}