US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

East West

77.43

+1.532.02%

Post-market: 77.430.00000.00%19:56 EDT

Volume:1.41M

Turnover:109.44M

Market Cap:10.72B

PE:9.30

High:78.22

Open:76.12

Low:75.96

Close:75.90

Loading ...

Overview Company News Filings

Morgan Stanley Remains a Buy on East West Bancorp (EWBC)

East West Bancorp Announces Dates for 2024 Fourth Quarter and 2025 First Quarter Earnings Calls, February Conference Participation

THOMSON REUTERS

East West Bancorp Announces Dates for 2024 Fourth Quarter and 2025 First Quarter Earnings Calls, February Conference Participation

East West Bancorp price target raised to $125 from $120 at Barclays

East West Bancorp Coverage Assumed by UBS at Neutral vs Previous Rating of Buy

East West Bancorp (EWBC) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now

East West Bancorp Inc : UBS Cuts to Neutral From Buy; Raises Target Price to $112 From $100

THOMSON REUTERS

UBS Downgrades East West Bancorp to Neutral From Buy, Raises Price Target to $112 From $100

MT Newswires Live

3 Bank Stocks Most Wall Street Analysts are Bullish About

East West Petroleum Welcomes New Director and Approves Stock Plan

Stephens Downgrades East West Bancorp to Equalweight From Overweight, $114 Price Target

MT Newswires Live

EWBC or BOH: Which Is the Better Value Stock Right Now?

East West Bancorp price target raised to $125 from $110 at Compass Point

East West Bancorp Is Maintained at Overweight by Barclays

East West Bancorp price target raised to $120 from $110 at Barclays

East West Bancorp Is Maintained at Outperform by Keefe, Bruyette & Woods

East West Bancorp price target raised to $119 from $110 at BofA

East West Bancorp Is Maintained at Overweight by Wells Fargo

Li Lu's Strategic Moves in Q3 2024: A Closer Look at Apple Inc's Significant Reduction

Decoding East West Bancorp Inc (EWBC): A Strategic SWOT Insight

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EWBC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","market":"US","secType":"STK","nameCN":"East West","latestPrice":77.43,"timestamp":1744920000000,"preClose":75.9,"halted":0,"volume":1412480,"hourTrading":{"tag":"盘后","latestPrice":77.43,"preClose":77.43,"latestTime":"19:56 EDT","volume":19056,"amount":1475562.03,"timestamp":1744934194823},"delay":0,"floatShares":136914042,"shares":138439815,"eps":8.33,"marketStatus":"Market Closed","change":1.53,"latestTime":"04-17 16:00:00 EDT","open":76.12,"high":78.22,"low":75.96,"amount":109441896.83328,"amplitude":0.029776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":75.9,"dividendRate":0.028413,"preHourTrading":{"tag":"盘前","latestPrice":79.69,"preClose":75.9,"latestTime":"08:40 EDT","volume":8,"amount":611.59,"timestamp":1744893626131},"postHourTrading":{"tag":"盘后","latestPrice":77.43,"preClose":77.43,"latestTime":"19:56 EDT","volume":19056,"amount":1475562.03,"timestamp":1744934194823},"volumeRatio":1.0537635067667765,"impliedVol":0.5199,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","floatShares":136914042,"roa":"1.60%","roe":"15.89%","lyrEps":8.391668,"volumeRatio":1.0537635067667765,"shares":138439815,"dividePrice":2.2,"high":78.22,"amplitude":0.029776,"preClose":75.9,"low":75.96,"week52Low":68.27,"pbRate":"1.39","psRate":"4.49","week52High":113.95,"institutionHeld":0.8729,"latestPrice":77.43,"eps":8.33,"divideRate":0.028413,"volume":1412480,"delay":0,"ttmEps":8.33,"open":76.12,"prevYearClose":95.76,"prevWeekClose":72.16,"prevMonthClose":89.76,"prevQuarterClose":89.76,"fiveDayClose":71.17,"twentyDayClose":89.89,"sixtyDayClose":102.75,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWBC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493579247","title":"Morgan Stanley Remains a Buy on East West Bancorp (EWBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493579247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493579247?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:15","pubTimestamp":1734959730,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Manan Gosalia maintained a Buy rating on East West Bancorp (EWBC – Research Report) today and set a price target of $127.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-east-west-bancorp-ewbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-east-west-bancorp-ewbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU2111349929.HKD","LU0106261372.USD","LU1668664300.SGD","LU0098860793.USD","LU1074936037.SGD","LU1989772840.SGD","LU0912757837.SGD","BK4211","LU0320765646.SGD","BK4127","LU1989772923.USD","LU2089284900.SGD","LU0225283273.USD","BK4581","LU0971096721.USD","LU1162221912.USD","LU0106831901.USD","LU0267386448.USD","LU1363072403.SGD","LU0158827948.USD","LU2357305700.SGD","EWBC","BK4534","LU0006306889.USD","LU1720051108.HKD","LU1548497426.USD","BK4516","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU2023251221.USD","LU1732800096.USD","BK4585","LU0158827781.USD","IE00BKVL7J92.USD","LU1732799900.SGD","LU0795875086.SGD","LU2089283258.USD","LU2271345857.HKD","LU1720051017.SGD","LU0314104364.USD","BK4588","LU2028103732.USD","BK4504"],"gpt_icon":0},{"id":"2493740621","title":"East West Bancorp Announces Dates for 2024 Fourth Quarter and 2025 First Quarter Earnings Calls, February Conference Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=2493740621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493740621?lang=en_us&edition=fundamental","pubTime":"2024-12-21 08:18","pubTimestamp":1734740280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241221:nTUA2TXHNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225283273.USD","EWBC","BK4211","BK4585"],"gpt_icon":0},{"id":"2493409394","title":"East West Bancorp Announces Dates for 2024 Fourth Quarter and 2025 First Quarter Earnings Calls, February Conference Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=2493409394","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493409394?lang=en_us&edition=fundamental","pubTime":"2024-12-21 08:18","pubTimestamp":1734740280,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., December 21, 2024----East West Bancorp, Inc.  , announced plans to host conference calls to review financial results on the following dates:. To access the conference call from locations within the United States or Canada please dial 877-506-6399, while participants calling from an international location should dial 412-902-6699.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tnq.0XlsX2Retbmt.c45xA--~B/aD01MTA7dz0yMzU0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0f72d0767cef8e19af04e7de65c51e56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tnq.0XlsX2Retbmt.c45xA--~B/aD01MTA7dz0yMzU0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0f72d0767cef8e19af04e7de65c51e56"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-announces-dates-001800775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2492971125","title":"East West Bancorp price target raised to $125 from $120 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2492971125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492971125?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:31","pubTimestamp":1734607864,"startTime":"0","endTime":"0","summary":"Barclays analyst Jared Shaw raised the firm’s price target on East West Bancorp (EWBC) to $125 from $120 and keeps an Overweight rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-price-target-raised-to-125-from-120-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-price-target-raised-to-125-from-120-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWBC"],"gpt_icon":0},{"id":"2492994952","title":"East West Bancorp Coverage Assumed by UBS at Neutral vs Previous Rating of Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994952?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:34","pubTimestamp":1734464040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EWBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 14:34 ET (19:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2492013960","title":"East West Bancorp (EWBC) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492013960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492013960?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:55","pubTimestamp":1734447303,"startTime":"0","endTime":"0","summary":"Shares of East West Bancorp  have been struggling lately and have lost 5.6% over the past two weeks. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this bank holding company enhances its prospects of a trend reversal.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that EWBC currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-ewbc-may-145503029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0225283273.USD","BK4585","EWBC"],"gpt_icon":0},{"id":"2492963173","title":"East West Bancorp Inc : UBS Cuts to Neutral From Buy; Raises Target Price to $112 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963173?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:37","pubTimestamp":1734446238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4211","EWBC","LU0225283273.USD"],"gpt_icon":0},{"id":"2492896809","title":"UBS Downgrades East West Bancorp to Neutral From Buy, Raises Price Target to $112 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2492896809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492896809?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:24","pubTimestamp":1734445482,"startTime":"0","endTime":"0","summary":"East West Bancorp (EWBC) has an average rating of buy and mean price target of $114.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EWBC"],"gpt_icon":0},{"id":"2490867917","title":"3 Bank Stocks Most Wall Street Analysts are Bullish About","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490867917?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:25","pubTimestamp":1733927100,"startTime":"0","endTime":"0","summary":"Community Trust Bancorp, based in Pikeville, KY, provides a wide range of commercial and personal banking and trust and wealth management services. The company operates through 81 banking locations in eastern, northeastern, central and south-central Kentucky, southern West Virginia and northeastern Tennessee.Lower interest rates, decent loan demand and efforts to bolster fee income sources will keep supporting CTBI’s financials. As the Fed keeps lowering interest rates, the cost of funding is expected to come down for the company, thus aiding net interest margin.CTBI, with a market cap of $1.1 billion and a Zacks Rank #1, has jumped 33.8% in the year-to-date period. The company’s earnings are expected to rise 4.6% in 2024 and 7.2% in 2025. The current average price target of $60 represents an upside of 2.23%.Currently trading at $58.69, Commu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aePoY5ZOnV7ub408AqQ4QA--~B/aD00MzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7c4df663699c823ba05ae4b84ac121f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aePoY5ZOnV7ub408AqQ4QA--~B/aD00MzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7c4df663699c823ba05ae4b84ac121f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-bank-stocks-most-wall-142500409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CTBI","BK4211","LU0225283273.USD","QCRH","ABR","BK4110","EWBC"],"gpt_icon":0},{"id":"2490780520","title":"East West Petroleum Welcomes New Director and Approves Stock Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490780520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490780520?lang=en_us&edition=fundamental","pubTime":"2024-12-11 07:08","pubTimestamp":1733872131,"startTime":"0","endTime":"0","summary":"East West Petroleum (TSE:EW) has released an update. East West Petroleum Corp. announced the re-election of key directors and welcomed Giacomo Gras...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/east-west-petroleum-welcomes-new-director-and-approves-stock-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/east-west-petroleum-welcomes-new-director-and-approves-stock-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWBC","LU0225283273.USD","BK4585","BK4211"],"gpt_icon":0},{"id":"2490602040","title":"Stephens Downgrades East West Bancorp to Equalweight From Overweight, $114 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490602040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490602040?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:40","pubTimestamp":1733859600,"startTime":"0","endTime":"0","summary":"East West Bancorp (EWBC) has an average rating of buy and mean price target of $114.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EWBC"],"gpt_icon":0},{"id":"2490269047","title":"EWBC or BOH: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490269047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490269047?lang=en_us&edition=fundamental","pubTime":"2024-12-11 00:40","pubTimestamp":1733848805,"startTime":"0","endTime":"0","summary":"Investors interested in Banks - West stocks are likely familiar with East West Bancorp  and Bank of Hawaii . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.East West Bancorp and Bank of Hawaii are sporting Zacks Ranks of #2  and #3 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that EWBC has an improving earnings outlook. But this is just one factor that value investors are interested in.East West Bancorp, Inc.  : Free Stock Analysis Report. Bank of Hawaii Corp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ewbc-boh-better-value-stock-164005709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EWBC","LU0225283273.USD","BOH","BK4585"],"gpt_icon":0},{"id":"2490470018","title":"East West Bancorp price target raised to $125 from $110 at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2490470018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490470018?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:15","pubTimestamp":1733836552,"startTime":"0","endTime":"0","summary":"Compass Point analyst David Rochester raised the firm’s price target on East West Bancorp (EWBC) to $125 from $110 and keeps a Buy rating on the sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-price-target-raised-to-125-from-110-at-compass-point?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-price-target-raised-to-125-from-110-at-compass-point?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWBC"],"gpt_icon":0},{"id":"2489452571","title":"East West Bancorp Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452571?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:20","pubTimestamp":1733408400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EWBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 09:20 ET (14:20 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2489430807","title":"East West Bancorp price target raised to $120 from $110 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430807?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:52","pubTimestamp":1733399575,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on East West Bancorp (EWBC) to $120 from $110 and keeps an Overweight rating on the shares. The firm says d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-price-target-raised-to-120-from-110-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-price-target-raised-to-120-from-110-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWBC"],"gpt_icon":0},{"id":"2489112937","title":"East West Bancorp Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2489112937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489112937?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:23","pubTimestamp":1733332980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EWBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 12:23 ET (17:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2488911676","title":"East West Bancorp price target raised to $119 from $110 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911676","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911676?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:16","pubTimestamp":1733228205,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on East West Bancorp  to $119 from $110 and keeps a Buy rating on the shares. The firm raised its price objectives by 8% on average for a selection of small-to-mid-cap banks to reflect an improving outlook driven by Trump policy priorities combined with a U.S. soft landing, which it calls “bullish for bank stocks.”Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Sunrise Realty Trust announces closing of senior revolving credit facility. East West Bancorp price target raised to $110 from $93 at Compass Point","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/scMDV5dky_S4HdDKEck.mA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/78a521346ac05d505b35a7dcbc6f3d27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/scMDV5dky_S4HdDKEck.mA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/78a521346ac05d505b35a7dcbc6f3d27"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/east-west-bancorp-price-target-121645045.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-price-target-121645045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2488079960","title":"East West Bancorp Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2488079960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488079960?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:36","pubTimestamp":1733214960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EWBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 03, 2024 03:36 ET (08:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2483367254","title":"Li Lu's Strategic Moves in Q3 2024: A Closer Look at Apple Inc's Significant Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367254","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483367254?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:14","pubTimestamp":1731636893,"startTime":"0","endTime":"0","summary":"Born in China and a triple alumnus of Columbia University, Li Lu  is the founder of Himalaya Capital, a firm known for its long-term investment strategy primarily in Asia and the U.S. Li Lu , who serves on several prestigious boards and is a recognized author, adheres to the value investment principles of legends like Benjamin Graham and Warren Buffett . His investment philosophy emphasizes discipline and a selective approach, akin to baseball legend Ted Williams' strategy in choosing pitches.The reduction in Apple Inc highlights a strategic shift in Li Lu 's investment approach, possibly reallocating to more promising opportunities or rebalancing the portfolio to manage risk. Such significant moves are closely watched by investors for insights into broader market trends and individual stock prospects.This article, generated by GuruFocus, is designed to provide general insights and is not tailored financial advice. Our commentary is rooted in historical data and analyst projections, ut","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c1RBui8fIWYVR1Nfa4fX7A--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/f75bff9324e29633a5f494380c9047a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c1RBui8fIWYVR1Nfa4fX7A--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/f75bff9324e29633a5f494380c9047a9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/li-lus-strategic-moves-q3-021453020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU2237443465.HKD","LU1084165304.USD","LU0553294199.USD","LU1201861249.SGD","LU0957791311.USD","SOC","LU0314104364.USD","LU2129689514.USD","SQQQ","IE00BFXG1179.USD","LU1551013342.USD","LU1839511570.USD","LU2111349929.HKD",".IXIC","AAPL","IE00B19Z3B42.SGD","TQQQ","LU2028103732.USD","BRK.B","LU1951198990.SGD","LU0130103400.USD","QID","LU1868836591.USD","SGXZ99366536.SGD","BAC","GOOG","MNQmain","LU2237443978.SGD","LU0964807845.USD","QLD","GOOGL","LU2764263039.SGD","LU1066053197.SGD","LU0256863811.USD","IE00BZ1G4Q59.USD","LU0097036916.USD","LU0289961442.SGD","PSQ","LU0215105999.USD","LU2242649171.HKD","IE000YTNTUN2.SGD","LU1880398554.USD","NQmain","LU1868837300.USD","LU0476273544.USD","LU0426417589.USD","SG9999015341.SGD","EWBC"],"gpt_icon":1},{"id":"2482490822","title":"Decoding East West Bancorp Inc (EWBC): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2482490822","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482490822?lang=en_us&edition=fundamental","pubTime":"2024-11-09 13:14","pubTimestamp":1731129272,"startTime":"0","endTime":"0","summary":"Robust cross-border operations with a unique foothold in the U.S. and China markets.Strategic shift in deposit base composition enhancing financial stability.Entertainment industry financing as a niche opportunity for growth.Market volatility and geopolitical tensions as potential disruptors.GuruFocus has detected 6 Warning Signs with SOLV.Unique Market Position and Cross-Border Expertise: EWBC's unique positioning as one of the few U.S. banks with a full banking license in China provides it with a competitive edge in facilitating cross-border transactions and serving clients with international banking needs. This strength is underscored by the bank's ability to leverage its cultural and regulatory knowledge to assist customers in navigating the complexities of entering new markets.Diversified Deposit Base Strategy: The bank's strategic focus on shifting its deposit base from time deposits to commercial deposits has contributed to a more stable and cost-effective funding source. This t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AX0PNzWIOw23SY4f4_2kjA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c640f0327547c7c7b94848bae26a89cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AX0PNzWIOw23SY4f4_2kjA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c640f0327547c7c7b94848bae26a89cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-east-west-bancorp-inc-051432361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","INAQU","EWBC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWBC\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"EWBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.05,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-03","symbol":"EWBC","amount":0.6,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-23","symbol":"EWBC","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":2.08},{"date":"2024-11-04","symbol":"EWBC","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-22","symbol":"EWBC","fiscalQuarterEnding":"2024/09","expectedEps":2.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":2.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.2,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.2,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.2,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.2,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3077,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EWBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EWBC","date":"2025-04-17","current":9.014849,"percent":0.3393,"low":4.825214,"twenty":7.863805,"median":10.199489,"eighty":13.688547,"high":19.527063,"avg":10.726236,"sd":3.30772,"marketCap":10507581958},"quantilePoints":[{"date":"2020-04-24","current":6.586003,"twenty":9.297404,"median":16.261185,"eighty":20.086336,"marketCap":4312745422},{"date":"2020-05-01","current":7.345009,"twenty":9.126119,"median":16.156304,"eighty":20.075988,"marketCap":4809769096},{"date":"2020-05-08","current":7.581687,"twenty":8.963582,"median":16.04761,"eighty":20.060874,"marketCap":4964753916},{"date":"2020-05-15","current":6.877318,"twenty":8.787043,"median":15.987893,"eighty":20.036151,"marketCap":4503508610},{"date":"2020-05-22","current":7.274876,"twenty":8.722688,"median":15.918254,"eighty":19.966259,"marketCap":4763843384},{"date":"2020-05-29","current":7.551438,"twenty":8.624256,"median":15.851692,"eighty":19.921193,"marketCap":4944945835},{"date":"2020-06-05","current":8.824055,"twenty":8.556906,"median":15.732467,"eighty":19.881572,"marketCap":5778300083},{"date":"2020-06-12","current":7.890658,"twenty":8.514709,"median":15.640705,"eighty":19.830922,"marketCap":5167079310},{"date":"2020-06-19","current":8.257967,"twenty":8.468647,"median":15.533262,"eighty":19.768442,"marketCap":5407606003},{"date":"2020-06-26","current":7.305125,"twenty":8.421173,"median":15.464736,"eighty":19.710806,"marketCap":4783651464},{"date":"2020-07-02","current":7.516868,"twenty":8.397907,"median":15.368271,"eighty":19.583833,"marketCap":4922308029},{"date":"2020-07-10","current":7.369944,"twenty":8.341712,"median":15.22663,"eighty":19.540673,"marketCap":4826097351},{"date":"2020-07-17","current":7.410996,"twenty":8.298269,"median":15.09846,"eighty":19.515851,"marketCap":4852979747},{"date":"2020-07-24","current":8.344267,"twenty":8.268895,"median":14.976364,"eighty":19.474168,"marketCap":5038326786},{"date":"2020-07-31","current":8.121659,"twenty":8.223105,"median":14.916505,"eighty":19.449784,"marketCap":4903914811},{"date":"2020-08-07","current":8.644201,"twenty":8.223105,"median":14.858957,"eighty":19.380084,"marketCap":5219429238},{"date":"2020-08-14","current":9.012121,"twenty":8.223105,"median":14.760072,"eighty":19.316084,"marketCap":5441581558},{"date":"2020-08-21","current":8.442712,"twenty":8.223105,"median":14.69477,"eighty":19.269428,"marketCap":5097768683},{"date":"2020-08-28","current":8.848094,"twenty":8.223105,"median":14.643216,"eighty":19.265356,"marketCap":5342540812},{"date":"2020-09-04","current":8.836377,"twenty":8.223105,"median":14.556703,"eighty":19.265356,"marketCap":5335466473},{"date":"2020-09-11","current":8.114658,"twenty":8.216875,"median":14.519136,"eighty":19.265356,"marketCap":4899687191},{"date":"2020-09-18","current":8.032644,"twenty":8.203519,"median":14.442832,"eighty":19.265356,"marketCap":4850166818},{"date":"2020-09-25","current":7.418714,"twenty":8.182248,"median":14.389004,"eighty":19.265356,"marketCap":4479471454},{"date":"2020-10-02","current":7.866274,"twenty":8.167048,"median":14.360841,"eighty":19.265356,"marketCap":4749711204},{"date":"2020-10-09","current":8.716872,"twenty":8.167048,"median":14.330471,"eighty":19.265356,"marketCap":5263308216},{"date":"2020-10-16","current":8.59268,"twenty":8.167048,"median":14.248025,"eighty":19.265356,"marketCap":5188320222},{"date":"2020-10-23","current":9.170386,"twenty":8.167048,"median":14.166393,"eighty":19.265356,"marketCap":5428208520},{"date":"2020-10-30","current":8.720951,"twenty":8.167048,"median":14.115134,"eighty":19.247846,"marketCap":5162175360},{"date":"2020-11-06","current":8.88709,"twenty":8.167048,"median":14.046995,"eighty":19.246684,"marketCap":5260517571},{"date":"2020-11-13","current":10.324426,"twenty":8.167048,"median":13.980573,"eighty":19.245453,"marketCap":6111317102},{"date":"2020-11-20","current":10.377041,"twenty":8.167048,"median":13.955706,"eighty":19.245453,"marketCap":6142461178},{"date":"2020-11-27","current":10.460746,"twenty":8.167048,"median":13.94352,"eighty":19.245453,"marketCap":6192008572},{"date":"2020-12-04","current":11.214092,"twenty":8.167048,"median":13.908632,"eighty":19.235814,"marketCap":6637935115},{"date":"2020-12-11","current":11.405418,"twenty":8.167048,"median":13.843058,"eighty":19.235814,"marketCap":6751186301},{"date":"2020-12-18","current":11.414984,"twenty":8.167048,"median":13.774143,"eighty":19.235814,"marketCap":6756848860},{"date":"2020-12-24","current":12.051143,"twenty":8.167048,"median":13.740132,"eighty":19.235814,"marketCap":7133409052},{"date":"2020-12-31","current":12.127674,"twenty":8.167048,"median":13.657404,"eighty":19.235814,"marketCap":7178709527},{"date":"2021-01-08","current":13.844824,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8195138917},{"date":"2021-01-15","current":14.712965,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8709016172},{"date":"2021-01-22","current":14.923424,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8833592476},{"date":"2021-01-29","current":14.944329,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8485345081},{"date":"2021-02-05","current":16.113647,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":9149280156},{"date":"2021-02-12","current":16.749416,"twenty":8.167048,"median":13.706631,"eighty":19.235814,"marketCap":9510268310},{"date":"2021-02-19","current":17.275485,"twenty":8.167048,"median":13.755989,"eighty":19.235814,"marketCap":9808968312},{"date":"2021-02-26","current":17.991227,"twenty":8.167048,"median":13.800092,"eighty":19.235814,"marketCap":10215364531},{"date":"2021-03-05","current":18.714267,"twenty":8.166876,"median":13.844824,"eighty":19.238531,"marketCap":10625904403},{"date":"2021-03-12","current":19.434813,"twenty":8.166876,"median":13.873744,"eighty":19.246684,"marketCap":11035028620},{"date":"2021-03-19","current":19.477198,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11059094750},{"date":"2021-03-26","current":18.494861,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10501326787},{"date":"2021-04-01","current":18.572152,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10545212083},{"date":"2021-04-09","current":18.544726,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10529639881},{"date":"2021-04-16","current":18.648475,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10588548149},{"date":"2021-04-23","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-04-30","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-05-07","current":17.779039,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11164649501},{"date":"2021-05-14","current":17.636716,"twenty":8.166876,"median":13.88925,"eighty":19.266296,"marketCap":11075275559},{"date":"2021-05-21","current":17.295593,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10861061827},{"date":"2021-05-28","current":16.893475,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10608544977},{"date":"2021-06-04","current":16.75793,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-06-11","current":16.279003,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10222676531},{"date":"2021-06-18","current":14.968731,"twenty":8.166876,"median":13.94352,"eighty":19.266296,"marketCap":9399868817},{"date":"2021-06-25","current":16.75793,"twenty":8.166876,"median":13.978316,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-07-02","current":16.371625,"twenty":8.166876,"median":14.091156,"eighty":19.266296,"marketCap":10280840525},{"date":"2021-07-09","current":16.419066,"twenty":8.166876,"median":14.32908,"eighty":19.266296,"marketCap":10310631839},{"date":"2021-07-16","current":15.671308,"twenty":8.166876,"median":14.38985,"eighty":19.266296,"marketCap":9841063988},{"date":"2021-07-23","current":13.780404,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10381563538},{"date":"2021-07-30","current":13.398138,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10093580838},{"date":"2021-08-06","current":14.197987,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10696152791},{"date":"2021-08-13","current":14.3091,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10779860579},{"date":"2021-08-20","current":13.454094,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10135736244},{"date":"2021-08-27","current":14.030376,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10569881721},{"date":"2021-09-03","current":13.727169,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10341458774},{"date":"2021-09-10","current":13.529425,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10192487286},{"date":"2021-09-17","current":13.60099,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10246400777},{"date":"2021-09-24","current":14.162205,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10669196046},{"date":"2021-10-01","current":14.859015,"twenty":8.166876,"median":14.605345,"eighty":19.266296,"marketCap":11194143192},{"date":"2021-10-08","current":15.165989,"twenty":8.166876,"median":14.698616,"eighty":19.266296,"marketCap":11425403691},{"date":"2021-10-15","current":15.593491,"twenty":8.166876,"median":14.776863,"eighty":19.266296,"marketCap":11747465859},{"date":"2021-10-22","current":14.657604,"twenty":8.166876,"median":14.800634,"eighty":19.266296,"marketCap":12008520656},{"date":"2021-10-29","current":13.764017,"twenty":8.166876,"median":14.74328,"eighty":19.266296,"marketCap":11276432204},{"date":"2021-11-05","current":14.418621,"twenty":8.166876,"median":14.712965,"eighty":19.266296,"marketCap":11812729558},{"date":"2021-11-12","current":14.387016,"twenty":8.166876,"median":14.60289,"eighty":19.266296,"marketCap":11786836202},{"date":"2021-11-19","current":14.063109,"twenty":8.166876,"median":14.470574,"eighty":19.266296,"marketCap":11521469194},{"date":"2021-11-26","current":13.496705,"twenty":8.166876,"median":14.44764,"eighty":19.266296,"marketCap":11057431698},{"date":"2021-12-03","current":13.153744,"twenty":8.166876,"median":14.403036,"eighty":19.266296,"marketCap":10776454866},{"date":"2021-12-10","current":13.474187,"twenty":8.166876,"median":14.352374,"eighty":19.266296,"marketCap":11038983724},{"date":"2021-12-17","current":13.103513,"twenty":8.166876,"median":14.234651,"eighty":19.266296,"marketCap":10735301694},{"date":"2021-12-23","current":13.397974,"twenty":8.166876,"median":14.162205,"eighty":19.266296,"marketCap":10976544428},{"date":"2021-12-31","current":13.628346,"twenty":8.166876,"median":14.063322,"eighty":19.266296,"marketCap":11165281391},{"date":"2022-01-07","current":15.036562,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12318989293},{"date":"2022-01-14","current":15.673984,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12841208860},{"date":"2022-01-21","current":14.328124,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":11738587655},{"date":"2022-01-28","current":13.667631,"twenty":8.167048,"median":14.046995,"eighty":19.247846,"marketCap":11931581843},{"date":"2022-02-04","current":14.308098,"twenty":8.167048,"median":14.020499,"eighty":19.222934,"marketCap":12490697357},{"date":"2022-02-11","current":14.612076,"twenty":8.167048,"median":14.020499,"eighty":19.16377,"marketCap":12756064365},{"date":"2022-02-18","current":14.456023,"twenty":8.167048,"median":14.020499,"eighty":19.138685,"marketCap":12619833174},{"date":"2022-02-25","current":14.397503,"twenty":8.167048,"median":14.010599,"eighty":19.110742,"marketCap":12568746477},{"date":"2022-03-04","current":12.562347,"twenty":8.167048,"median":13.89619,"eighty":19.043599,"marketCap":10966689961},{"date":"2022-03-11","current":12.458311,"twenty":8.167048,"median":13.836742,"eighty":18.966966,"marketCap":10875868512},{"date":"2022-03-18","current":13.271092,"twenty":8.167048,"median":13.790259,"eighty":18.93056,"marketCap":11585411082},{"date":"2022-03-25","current":13.464534,"twenty":8.167048,"median":13.760659,"eighty":18.913063,"marketCap":11754282214},{"date":"2022-04-01","current":12.734656,"twenty":8.167048,"median":13.727989,"eighty":18.846534,"marketCap":11117112986},{"date":"2022-04-08","current":12.381909,"twenty":8.167048,"median":13.682254,"eighty":18.79171,"marketCap":10809171511},{"date":"2022-04-14","current":12.215098,"twenty":8.167048,"median":13.653038,"eighty":18.740793,"marketCap":10663548739},{"date":"2022-04-22","current":12.195584,"twenty":8.167048,"median":13.624084,"eighty":18.714525,"marketCap":11044796212},{"date":"2022-04-29","current":11.199705,"twenty":8.167048,"median":13.595573,"eighty":18.652847,"marketCap":10142889876},{"date":"2022-05-06","current":11.491871,"twenty":8.167048,"median":13.572039,"eighty":18.625065,"marketCap":10407487003},{"date":"2022-05-13","current":11.147231,"twenty":8.167048,"median":13.499313,"eighty":18.581484,"marketCap":10095366706},{"date":"2022-05-20","current":10.796235,"twenty":8.167048,"median":13.457212,"eighty":18.539801,"marketCap":9777491791},{"date":"2022-05-27","current":11.507627,"twenty":8.167048,"median":13.398056,"eighty":18.495606,"marketCap":10421756127},{"date":"2022-06-03","current":11.42928,"twenty":8.167048,"median":13.32767,"eighty":18.459352,"marketCap":10350801905},{"date":"2022-06-10","current":10.366893,"twenty":8.167048,"median":13.246709,"eighty":18.405812,"marketCap":9388662655},{"date":"2022-06-17","current":9.837266,"twenty":8.167048,"median":13.178435,"eighty":18.367677,"marketCap":8909012114},{"date":"2022-06-24","current":10.511052,"twenty":8.166876,"median":13.103659,"eighty":18.305207,"marketCap":9519218423},{"date":"2022-07-01","current":10.294814,"twenty":8.166876,"median":12.924895,"eighty":18.266799,"marketCap":9323384770},{"date":"2022-07-08","current":10.542391,"twenty":8.166876,"median":12.868849,"eighty":18.226473,"marketCap":9547600112},{"date":"2022-07-15","current":10.4045,"twenty":8.166876,"median":12.734656,"eighty":18.161084,"marketCap":9422720681},{"date":"2022-07-22","current":10.553695,"twenty":8.166876,"median":12.658255,"eighty":18.086481,"marketCap":9912304813},{"date":"2022-07-29","current":10.8453,"twenty":8.166876,"median":12.562347,"eighty":17.969884,"marketCap":10186188110},{"date":"2022-08-05","current":10.61111,"twenty":8.166876,"median":12.440429,"eighty":17.870539,"marketCap":9966230022},{"date":"2022-08-12","current":11.401219,"twenty":8.166876,"median":12.367374,"eighty":17.783058,"marketCap":10708321736},{"date":"2022-08-19","current":11.453732,"twenty":8.166876,"median":12.311825,"eighty":17.723055,"marketCap":10757642866},{"date":"2022-08-26","current":11.093646,"twenty":8.166876,"median":12.228135,"eighty":17.641938,"marketCap":10419440837},{"date":"2022-09-02","current":10.577523,"twenty":8.166876,"median":12.159207,"eighty":17.594214,"marketCap":9934684596},{"date":"2022-09-09","current":11.290193,"twenty":8.166876,"median":12.095053,"eighty":17.52803,"marketCap":10604042778},{"date":"2022-09-16","current":10.903101,"twenty":8.166876,"median":11.882379,"eighty":17.392115,"marketCap":10240475597},{"date":"2022-09-23","current":10.14542,"twenty":8.166876,"median":11.699582,"eighty":17.30542,"marketCap":9528842161},{"date":"2022-09-30","current":10.073403,"twenty":8.166876,"median":11.642384,"eighty":17.271931,"marketCap":9461201755},{"date":"2022-10-07","current":10.661543,"twenty":8.166876,"median":11.579707,"eighty":17.200445,"marketCap":10013598402},{"date":"2022-10-14","current":10.376475,"twenty":8.166876,"median":11.496298,"eighty":17.000282,"marketCap":9745855129},{"date":"2022-10-21","current":9.314289,"twenty":8.166876,"median":11.44473,"eighty":16.86501,"marketCap":9399198050},{"date":"2022-10-28","current":10.004133,"twenty":8.166876,"median":11.405418,"eighty":16.75793,"marketCap":10095330559},{"date":"2022-11-04","current":9.777909,"twenty":8.166876,"median":11.214092,"eighty":16.690565,"marketCap":9867044190},{"date":"2022-11-11","current":10.345602,"twenty":8.166876,"median":11.199705,"eighty":16.598316,"marketCap":10439912365},{"date":"2022-11-18","current":9.390236,"twenty":8.166876,"median":11.163869,"eighty":16.566833,"marketCap":9475837833},{"date":"2022-11-25","current":9.73942,"twenty":8.166876,"median":11.147231,"eighty":16.493919,"marketCap":9828204256},{"date":"2022-12-02","current":9.612317,"twenty":8.166876,"median":11.111254,"eighty":16.428266,"marketCap":9699942878},{"date":"2022-12-09","current":9.172346,"twenty":8.166876,"median":11.064183,"eighty":16.360061,"marketCap":9255961186},{"date":"2022-12-16","current":8.796625,"twenty":8.166876,"median":11.011126,"eighty":16.318588,"marketCap":8876814915},{"date":"2022-12-23","current":9.059211,"twenty":8.166876,"median":10.960114,"eighty":16.265371,"marketCap":9141794465},{"date":"2022-12-30","current":9.204471,"twenty":8.166876,"median":10.935693,"eighty":16.207627,"marketCap":9288378897},{"date":"2023-01-06","current":9.546671,"twenty":8.166876,"median":10.919605,"eighty":16.152509,"marketCap":9633697991},{"date":"2023-01-13","current":9.665393,"twenty":8.166876,"median":10.886446,"eighty":16.131098,"marketCap":9753502574},{"date":"2023-01-20","current":9.510355,"twenty":8.166876,"median":10.859384,"eighty":16.054642,"marketCap":9597051883},{"date":"2023-01-27","current":9.488301,"twenty":8.166876,"median":10.828083,"eighty":16.000891,"marketCap":10703591120},{"date":"2023-02-03","current":9.804411,"twenty":8.166876,"median":10.797495,"eighty":15.923026,"marketCap":11060189560},{"date":"2023-02-10","current":9.698208,"twenty":8.166876,"median":10.76434,"eighty":15.863348,"marketCap":10940383760},{"date":"2023-02-17","current":9.765678,"twenty":8.166876,"median":10.71162,"eighty":15.819284,"marketCap":11016495680},{"date":"2023-02-24","current":9.599502,"twenty":8.166876,"median":10.651041,"eighty":15.746309,"marketCap":10829034840},{"date":"2023-03-03","current":9.405804,"twenty":8.166876,"median":10.627299,"eighty":15.678883,"marketCap":10610527296},{"date":"2023-03-10","current":7.838378,"twenty":8.16636,"median":10.607406,"eighty":15.608352,"marketCap":8842341086},{"date":"2023-03-17","current":6.827176,"twenty":8.13467,"median":10.558779,"eighty":15.559826,"marketCap":7701621274},{"date":"2023-03-24","current":6.840925,"twenty":8.121518,"median":10.539257,"eighty":15.490192,"marketCap":7717131680},{"date":"2023-03-31","current":6.937171,"twenty":8.102311,"median":10.51353,"eighty":15.439372,"marketCap":7825704517},{"date":"2023-04-06","current":6.382197,"twenty":8.090612,"median":10.482847,"eighty":15.295402,"marketCap":7199648156},{"date":"2023-04-14","current":6.765926,"twenty":8.084591,"median":10.460746,"eighty":15.173522,"marketCap":7632525581},{"date":"2023-04-21","current":6.486468,"twenty":8.07333,"median":10.443399,"eighty":15.122122,"marketCap":7867242003},{"date":"2023-04-28","current":5.93738,"twenty":8.040033,"median":10.409201,"eighty":15.049497,"marketCap":7201269504},{"date":"2023-05-05","current":4.825214,"twenty":8.003499,"median":10.377041,"eighty":14.960533,"marketCap":5852357054},{"date":"2023-05-12","current":5.108501,"twenty":7.964352,"median":10.353217,"eighty":14.910769,"marketCap":6195947961},{"date":"2023-05-19","current":5.769505,"twenty":7.915995,"median":10.327199,"eighty":14.833827,"marketCap":6997660078},{"date":"2023-05-26","current":5.824634,"twenty":7.887702,"median":10.294814,"eighty":14.758927,"marketCap":7064524435},{"date":"2023-06-02","current":5.725497,"twenty":7.873062,"median":10.253446,"eighty":14.640598,"marketCap":6944283230},{"date":"2023-06-09","current":6.267839,"twenty":7.844869,"median":10.216806,"eighty":14.588895,"marketCap":7602073351},{"date":"2023-06-16","current":6.358812,"twenty":7.827106,"median":10.20513,"eighty":14.531843,"marketCap":7712412339},{"date":"2023-06-23","current":5.796643,"twenty":7.764937,"median":10.163336,"eighty":14.463576,"marketCap":7030573977},{"date":"2023-06-30","current":6.040405,"twenty":7.711732,"median":10.14542,"eighty":14.447051,"marketCap":7326225881},{"date":"2023-07-07","current":6.145374,"twenty":7.696853,"median":10.124857,"eighty":14.418621,"marketCap":7453540098},{"date":"2023-07-13","current":6.663223,"twenty":7.676755,"median":10.100834,"eighty":14.387016,"marketCap":8081623568},{"date":"2023-07-20","current":6.882183,"twenty":7.669361,"median":10.073403,"eighty":14.34406,"marketCap":8716780050},{"date":"2023-07-28","current":6.841975,"twenty":7.637431,"median":10.039808,"eighty":14.277103,"marketCap":8665854363},{"date":"2023-08-04","current":6.785015,"twenty":7.620279,"median":10.028412,"eighty":14.225722,"marketCap":8593709640},{"date":"2023-08-11","current":6.531449,"twenty":7.598706,"median":9.999246,"eighty":14.148885,"marketCap":8272550067},{"date":"2023-08-18","current":6.141595,"twenty":7.57823,"median":9.965396,"eighty":14.071236,"marketCap":7778772066},{"date":"2023-08-25","current":6.073454,"twenty":7.541816,"median":9.880938,"eighty":14.032228,"marketCap":7692467029},{"date":"2023-09-01","current":6.181809,"twenty":7.515139,"median":9.823011,"eighty":13.932263,"marketCap":7829706187},{"date":"2023-09-08","current":5.883554,"twenty":7.49139,"median":9.806864,"eighty":13.853348,"marketCap":7451944793},{"date":"2023-09-15","current":6.131541,"twenty":7.442541,"median":9.79866,"eighty":13.81678,"marketCap":7766038536},{"date":"2023-09-22","current":5.949461,"twenty":7.404897,"median":9.77141,"eighty":13.767847,"marketCap":7535420157},{"date":"2023-09-29","current":5.851159,"twenty":7.385561,"median":9.75076,"eighty":13.73237,"marketCap":7410914529},{"date":"2023-10-06","current":5.713761,"twenty":7.350129,"median":9.729444,"eighty":13.689856,"marketCap":7236889618},{"date":"2023-10-13","current":5.727166,"twenty":7.320158,"median":9.706243,"eighty":13.658618,"marketCap":7253867658},{"date":"2023-10-20","current":5.918183,"twenty":7.296771,"median":9.662599,"eighty":13.640498,"marketCap":7495804730},{"date":"2023-10-27","current":6.030432,"twenty":7.291781,"median":9.633524,"eighty":13.640538,"marketCap":7592138760},{"date":"2023-11-03","current":6.393426,"twenty":7.272452,"median":9.610794,"eighty":13.640538,"marketCap":8049138540},{"date":"2023-11-10","current":6.23286,"twenty":7.229502,"median":9.560063,"eighty":13.640538,"marketCap":7846990306},{"date":"2023-11-17","current":6.902266,"twenty":7.214894,"median":9.540473,"eighty":13.640538,"marketCap":8689752555},{"date":"2023-11-24","current":6.831743,"twenty":7.17216,"median":9.540473,"eighty":13.640538,"marketCap":8600966566},{"date":"2023-12-01","current":7.043311,"twenty":7.150036,"median":9.539528,"eighty":13.640538,"marketCap":8867324534},{"date":"2023-12-08","current":7.534731,"twenty":7.153258,"median":9.530789,"eighty":13.640525,"marketCap":9486007858},{"date":"2023-12-15","current":8.143689,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10252667830},{"date":"2023-12-22","current":7.993688,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10063821440},{"date":"2023-12-29","current":8.156002,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10268170146},{"date":"2024-01-05","current":7.95227,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10011677287},{"date":"2024-01-12","current":8.098912,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10196295773},{"date":"2024-01-19","current":7.761971,"twenty":7.14907,"median":9.540001,"eighty":13.646498,"marketCap":9772096046},{"date":"2024-01-26","current":9.038388,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10495023650},{"date":"2024-02-02","current":8.349806,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9695469480},{"date":"2024-02-09","current":8.341365,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9685667590},{"date":"2024-02-16","current":8.823734,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10245775590},{"date":"2024-02-23","current":8.695906,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10097346970},{"date":"2024-03-01","current":8.786539,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10202586528},{"date":"2024-03-08","current":9.268918,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10762706568},{"date":"2024-03-15","current":8.995168,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10444838445},{"date":"2024-03-22","current":9.336452,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10841123374},{"date":"2024-03-28","current":9.55714,"twenty":7.149714,"median":9.540001,"eighty":13.642525,"marketCap":11097378292},{"date":"2024-04-05","current":9.043406,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10500850449},{"date":"2024-04-12","current":8.90834,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10344016838},{"date":"2024-04-19","current":8.658709,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10054154718},{"date":"2024-04-26","current":9.453024,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10623279560},{"date":"2024-05-03","current":9.313135,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10466072830},{"date":"2024-05-10","current":9.570629,"twenty":7.149714,"median":9.558601,"eighty":13.642525,"marketCap":10755444510},{"date":"2024-05-17","current":9.577117,"twenty":7.149714,"median":9.573873,"eighty":13.642525,"marketCap":10762735569},{"date":"2024-05-24","current":9.122715,"twenty":7.149714,"median":9.580831,"eighty":13.642525,"marketCap":10252079596},{"date":"2024-05-31","current":9.094237,"twenty":7.162922,"median":9.580831,"eighty":13.642525,"marketCap":10220076633},{"date":"2024-06-07","current":8.950612,"twenty":7.167754,"median":9.580831,"eighty":13.642525,"marketCap":10058670385},{"date":"2024-06-14","current":8.655931,"twenty":7.223505,"median":9.584546,"eighty":13.644511,"marketCap":9727509291},{"date":"2024-06-21","current":8.806986,"twenty":7.266128,"median":9.585634,"eighty":13.646498,"marketCap":9897264138},{"date":"2024-06-28","current":8.880037,"twenty":7.274876,"median":9.586723,"eighty":13.651498,"marketCap":9979358695},{"date":"2024-07-05","current":8.995185,"twenty":7.274876,"median":9.586723,"eighty":13.651498,"marketCap":10108761980},{"date":"2024-07-12","current":9.381489,"twenty":7.28721,"median":9.586723,"eighty":13.651498,"marketCap":10542889129},{"date":"2024-07-15","current":9.447111,"twenty":7.28721,"median":9.586723,"eighty":13.651498,"marketCap":10616635087},{"date":"2024-08-02","current":10.520538,"twenty":7.27796,"median":9.62786,"eighty":13.666732,"marketCap":11572549674},{"date":"2024-08-09","current":9.892667,"twenty":7.313978,"median":9.662599,"eighty":13.666732,"marketCap":10881893780},{"date":"2024-08-16","current":10.099315,"twenty":7.356823,"median":9.698009,"eighty":13.666732,"marketCap":11109206299},{"date":"2024-08-23","current":10.188779,"twenty":7.421924,"median":9.720549,"eighty":13.666732,"marketCap":11207615986},{"date":"2024-08-30","current":10.492451,"twenty":7.467806,"median":9.739812,"eighty":13.666732,"marketCap":11541654504},{"date":"2024-09-06","current":10.152237,"twenty":7.51341,"median":9.756249,"eighty":13.666732,"marketCap":11167420480},{"date":"2024-09-13","current":9.838484,"twenty":7.535213,"median":9.774417,"eighty":13.666732,"marketCap":10822293547},{"date":"2024-09-20","current":10.486151,"twenty":7.537841,"median":9.796903,"eighty":13.666732,"marketCap":11534724244},{"date":"2024-09-27","current":10.232881,"twenty":7.537841,"median":9.79866,"eighty":13.666732,"marketCap":11256127804},{"date":"2024-10-04","current":10.200119,"twenty":7.537841,"median":9.808961,"eighty":13.666732,"marketCap":11220090454},{"date":"2024-10-11","current":10.724301,"twenty":7.537841,"median":9.834422,"eighty":13.666732,"marketCap":11796688061},{"date":"2024-10-18","current":11.727302,"twenty":7.537841,"median":9.856887,"eighty":13.666732,"marketCap":12899985405},{"date":"2024-10-25","current":12.120855,"twenty":7.537841,"median":9.905235,"eighty":13.666732,"marketCap":13471408710},{"date":"2024-10-31","current":12.325384,"twenty":7.537841,"median":9.95545,"eighty":13.666732,"marketCap":13698727470},{"date":"2024-11-08","current":12.682063,"twenty":7.537142,"median":9.973039,"eighty":13.667631,"marketCap":14095149210},{"date":"2024-11-15","current":12.9184,"twenty":7.537142,"median":9.990579,"eighty":13.667631,"marketCap":14357820340},{"date":"2024-11-22","current":13.325024,"twenty":7.537142,"median":10.008989,"eighty":13.667631,"marketCap":14809751346},{"date":"2024-11-29","current":13.680508,"twenty":7.537142,"median":10.017412,"eighty":13.687238,"marketCap":15204844404},{"date":"2024-12-06","current":13.205282,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":14676667369},{"date":"2024-12-13","current":12.861024,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":14294050934},{"date":"2024-12-20","current":11.83324,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":13151746796},{"date":"2024-12-27","current":12.121369,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":13471980116},{"date":"2025-01-03","current":11.783347,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":13096295139},{"date":"2025-01-10","current":11.893111,"twenty":7.53666,"median":10.022902,"eighty":13.688547,"marketCap":13218288785},{"date":"2025-01-17","current":12.409498,"twenty":7.53666,"median":10.022902,"eighty":13.688547,"marketCap":13792213437},{"date":"2025-01-24","current":12.292726,"twenty":7.53666,"median":10.022902,"eighty":13.688547,"marketCap":14328229500},{"date":"2025-01-31","current":12.303415,"twenty":7.53666,"median":10.022902,"eighty":13.688547,"marketCap":14340688830},{"date":"2025-02-07","current":12.122885,"twenty":7.53666,"median":10.028412,"eighty":13.688547,"marketCap":14130264590},{"date":"2025-02-14","current":11.599108,"twenty":7.53666,"median":10.028412,"eighty":13.688547,"marketCap":13519757420},{"date":"2025-02-21","current":11.534972,"twenty":7.53666,"median":10.028412,"eighty":13.688547,"marketCap":13445001440},{"date":"2025-02-28","current":11.120463,"twenty":7.53666,"median":10.059299,"eighty":13.688547,"marketCap":12961856310},{"date":"2025-03-07","current":10.619469,"twenty":7.536178,"median":10.098055,"eighty":13.689856,"marketCap":12377903859},{"date":"2025-03-14","current":10.099244,"twenty":7.57823,"median":10.110656,"eighty":13.689856,"marketCap":11771537469},{"date":"2025-03-21","current":10.676479,"twenty":7.627492,"median":10.147521,"eighty":13.689856,"marketCap":12444354970},{"date":"2025-03-28","current":10.792877,"twenty":7.675027,"median":10.188779,"eighty":13.689856,"marketCap":12580025989},{"date":"2025-04-04","current":9.25477,"twenty":7.716308,"median":10.200119,"eighty":13.689856,"marketCap":10787230384},{"date":"2025-04-11","current":8.453054,"twenty":7.820653,"median":10.199489,"eighty":13.688547,"marketCap":9852761633},{"date":"2025-04-17","current":9.014849,"twenty":7.863805,"median":10.199489,"eighty":13.688547,"marketCap":10507581958}],"updateTime":1745144016090}}}