US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Endeavour Silver

3.78

-0.1900-4.79%

Post-market: 3.850.0700+1.85%19:27 EDT

Volume:10.13M

Turnover:38.69M

Market Cap:1.04B

PE:-29.08

High:3.94

Open:3.89

Low:3.76

Close:3.97

Loading ...

Overview Company News Filings

Endeavour Silver Raises $72.8 Million in Share Offering

SVM Declines 33.4% in a Month: How Should You Play the Stock Now?

Endeavour Silver Maintained at Outperform at BMO Capital Markets; Price Target Kept at C$8.00

MT Newswires Live

Endeavour Silver resumed with a Buy at TD Securities

Strong Buy Recommendation for Endeavour Silver: Growth Potential and Financial Strength Highlighted

Endeavour Silver Secures $73 Million for Expansion

Endeavour Silver Closes $73 Million Bought Deal Offering

MT Newswires Live

Endeavour Silver Corp. Closes US$73 Million Bought Deal Financing

Endeavour Silver to Raise $73 Million to Develop Pitarrilla Project

Endeavour Silver’s Share Offering Raises $72.8 Million

Endeavour Silver Corp. (EXK): A Top Silver Mining Stock to Watch Right Now

Endeavour Silver Shares Retreat After Bought Deal Financing Agreement

Endeavour Silver Expects to Raise $73 Million From Share Offering

MT Newswires Live

Endeavour Silver Secures $73 Million Financing Deal

Endeavour Silver announces $73M bought deal financing

Endeavour Silver Down 5.5% In US Premarket As Announces US$73 Million Bought Deal Financing

Endeavour Silver Corp. Announces US$73 Million Bought Deal Financing

Endeavour Silver Makes Significant Progress at Pitarrilla Project

November 2024's Top Value Picks Trading Below Estimated Worth

Simply Wall St.

Endeavour Silver’s Promising Pitarrilla Project Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXK\",,,,,undefined,":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":3.78,"timestamp":1744920000000,"preClose":3.97,"halted":0,"volume":10128117,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.78,"latestTime":"19:27 EDT","volume":63237,"amount":240011.868727,"timestamp":1744932462616},"delay":0,"floatShares":273402448,"shares":273923863,"eps":-0.129999,"marketStatus":"Not Yet Opened","change":-0.19,"latestTime":"04-17 16:00:00 EDT","open":3.89,"high":3.94,"low":3.76,"amount":38689299.5819598,"amplitude":0.04534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.129999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NYSE","adjPreClose":3.97,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.97,"latestTime":"09:26 EDT","volume":23219,"amount":89866.3183915,"timestamp":1744896377114},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.78,"latestTime":"19:27 EDT","volume":63237,"amount":240011.868727,"timestamp":1744932462616},"volumeRatio":0.6932725494864509,"impliedVol":0.8472,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXK\",,,,,undefined,":{"symbol":"EXK","floatShares":273402448,"roa":"0.80%","roe":"-7.23%","lyrEps":-0.129968,"volumeRatio":0.6932725494864509,"shares":273923863,"dividePrice":0,"high":3.94,"amplitude":0.04534,"preClose":3.97,"low":3.76,"week52Low":2.4205,"pbRate":"2.14","psRate":"4.76","week52High":5.67,"institutionHeld":0,"latestPrice":3.78,"eps":-0.129999,"divideRate":0,"volume":10128117,"delay":0,"ttmEps":-0.129999,"open":3.89,"prevYearClose":3.66,"prevWeekClose":3.94,"prevMonthClose":4.27,"prevQuarterClose":4.27,"fiveDayClose":3.73,"twentyDayClose":4.84,"sixtyDayClose":3.57,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487530253","title":"Endeavour Silver Raises $72.8 Million in Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2487530253","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487530253?lang=en_us&edition=fundamental","pubTime":"2024-11-29 19:28","pubTimestamp":1732879720,"startTime":"0","endTime":"0","summary":"Endeavour Silver (TSE:EDR) has released an update. Endeavour Silver has successfully completed its prospectus offering, raising approximately $72.8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endeavour-silver-raises-72-8-million-in-share-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endeavour-silver-raises-72-8-million-in-share-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4551","EDR","LU1878469433.USD","BK4539","EXK","BK4108","BK4210"],"gpt_icon":0},{"id":"2487134423","title":"SVM Declines 33.4% in a Month: How Should You Play the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487134423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487134423?lang=en_us&edition=fundamental","pubTime":"2024-11-29 01:27","pubTimestamp":1732814820,"startTime":"0","endTime":"0","summary":"Silvercorp Metals SVM had a challenging month, plunging 34.7%, significantly underperforming the industry’s decline of 6.2%. Meanwhile, the Zacks Basic Materials sector has slipped 3.4%, while the S&P 500 has risen 3.3%.The SVM stock first witnessed a 10% fall in a day following SVM’s second-quarter fiscal 2025 results on Nov. 7. This also coincided with the Fed announcing a rate cut that weighed on commodity prices. Disappointing stimulus measures from China might also have affected the stock’s performance. On Nov. 20, the SVM stock took another major hit, falling 12%  after announcing a private placement offering of convertible senior notes on Nov. 19, 2024.However, SVM had its ups as well. On Nov. 15, Silvercorp announced that the Provincial Court of Bolivar dismissed the appeal challenging El Domo’s environmental license. SVM can now advance the project's construction, resolving a significant concern and boosting the stock by 5%. The high-margin, advanced El Domo project is expecte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DtMjEj1Q1JAiwxconmtpAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c83f1362322c6aa3cb05fe7d76e52ffe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DtMjEj1Q1JAiwxconmtpAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c83f1362322c6aa3cb05fe7d76e52ffe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/svm-declines-33-4-month-172700362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ROE","PAAS","LU0345780281.USD","SVM","BK4023","LU1223083913.SGD","HL","BK4585","BK4570","EXK","LU1223082196.USD","LU0345780521.USD","BK4210","DOMO"],"gpt_icon":0},{"id":"2487749348","title":"Endeavour Silver Maintained at Outperform at BMO Capital Markets; Price Target Kept at C$8.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2487749348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487749348?lang=en_us&edition=fundamental","pubTime":"2024-11-29 00:11","pubTimestamp":1732810278,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Thursday reiterated its outperform rating on the shares of Endeavour Silver (EDR.TO) with a C$8.00 price target as it came off restrictions on coverage of the miner.\"We are off ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","EXK"],"gpt_icon":0},{"id":"2487343360","title":"Endeavour Silver resumed with a Buy at TD Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2487343360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487343360?lang=en_us&edition=fundamental","pubTime":"2024-11-29 00:00","pubTimestamp":1732809612,"startTime":"0","endTime":"0","summary":"TD Securities resumed coverage of Endeavour Silver (EXK) with a Buy rating and C$7.50 price target following a period of restriction after the clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-silver-resumed-with-a-buy-at-td-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-silver-resumed-with-a-buy-at-td-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","TD","BK4566","BK4207","EXK","BK4585"],"gpt_icon":0},{"id":"2486104223","title":"Strong Buy Recommendation for Endeavour Silver: Growth Potential and Financial Strength Highlighted","url":"https://stock-news.laohu8.com/highlight/detail?id=2486104223","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486104223?lang=en_us&edition=fundamental","pubTime":"2024-11-28 23:36","pubTimestamp":1732808170,"startTime":"0","endTime":"0","summary":"Craig Hutchison, an analyst from TD Cowen, has initiated a new Buy rating on Endeavour Silver (EXK). Craig Hutchison has given his Buy rating due t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-buy-recommendation-for-endeavour-silver-growth-potential-and-financial-strength-highlighted?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-buy-recommendation-for-endeavour-silver-growth-potential-and-financial-strength-highlighted?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2486873109","title":"Endeavour Silver Secures $73 Million for Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2486873109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486873109?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:15","pubTimestamp":1732720511,"startTime":"0","endTime":"0","summary":"Endeavour Silver (TSE:EDR) has released an update. Endeavour Silver Corp. has successfully closed a $73 million financing deal, issuing over 15.8 m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endeavour-silver-secures-73-million-for-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endeavour-silver-secures-73-million-for-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXK","EDR","BK4539","BK4551","BK4210","BK4535","LU1878469433.USD","BK4108"],"gpt_icon":0},{"id":"2486822776","title":"Endeavour Silver Closes $73 Million Bought Deal Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2486822776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486822776?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:26","pubTimestamp":1732717575,"startTime":"0","endTime":"0","summary":"Endeavour Silver  said Wednesday that it has completed the prospectus for its offering of approximately 15.8 million shares at $4.60 each for gross proceeds of approximately $72.8 million.The precious metals mining company said it will use the net proceeds to advance its Pitarrilla project in Mexico, as well as for working capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2486824951","title":"Endeavour Silver Corp. Closes US$73 Million Bought Deal Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824951","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824951?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:50","pubTimestamp":1732715400,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Nov.  27, 2024  (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) is pleased to announce the completion of its prospectus off","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/27/2988229/0/en/Endeavour-Silver-Corp-Closes-US-73-Million-Bought-Deal-Financing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2486403855","title":"Endeavour Silver to Raise $73 Million to Develop Pitarrilla Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486403855?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:23","pubTimestamp":1732540980,"startTime":"0","endTime":"0","summary":"Endeavour Silver Corp. EXK announced that it has entered into a bought-deal agreement to offer 15,825,000 common shares for $4.60 per share to a syndicate of underwriters led by BMO Capital Markets. This move will help Endeavour Silver raise approximately $73 million toward the advancement of its Pitarrilla project in Mexico.The offering is expected to close around Nov. 27, 2024, subject to regulatory approvals. The underwriters have a 30-day option to buy an additional 10% of shares to cover over allotments.The company produced 1.6 million silver equivalent ounces in the third quarter of 2024, a 14% decline from the year-ago quarter due to reduced silver production at its mines, which offset higher gold output.The consolidated silver production fell 24% year over year to 874,717 million ounces. Endeavour Silver, however, witnessed a 2% year-over-year improvement in gold production at 9,290 ounces.The company reported adjusted earnings per share of 1 cent, beating the Zacks Consensus E","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NtZ90I3stSJCm59WX5JIDw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4ef73817261b072a23a3ecfdb9a43379","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NtZ90I3stSJCm59WX5JIDw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4ef73817261b072a23a3ecfdb9a43379"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silver-raise-73-million-132300668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B66KJ199.SGD","EXK","BK4585","BK4093","NGVT","CF","CRS","IE0031619046.USD","BK4006","IE00B19Z4B17.USD","BK4210","IE00B7SZL793.SGD","BK4109"],"gpt_icon":0},{"id":"2485422669","title":"Endeavour Silver’s Share Offering Raises $72.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485422669","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485422669?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:47","pubTimestamp":1732229262,"startTime":"0","endTime":"0","summary":"Endeavour Silver (TSE:EDR) has released an update. Endeavour Silver Corp. is selling 15,825,000 common shares at $4.60 each, raising approximately ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endeavour-silvers-share-offering-raises-72-8-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endeavour-silvers-share-offering-raises-72-8-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4535","EDR","BK4539","BK4210","LU1878469433.USD","BK4108","EXK"],"gpt_icon":0},{"id":"2485207971","title":"Endeavour Silver Corp. (EXK): A Top Silver Mining Stock to Watch Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2485207971","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485207971?lang=en_us&edition=fundamental","pubTime":"2024-11-21 03:19","pubTimestamp":1732130377,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Silver Mining Stocks to Buy Right Now. In this article, we are going to take a look at where Endeavour Silver Corp. stands against other best silver mining stocks to buy right now.The Silver Institute highlighted that, in 2024, global mined silver production is expected to rise by 1% YoY to 837Moz. This is expected to be supported by growth from Mexico, Chile, and the US, which should outpace lower output from Peru, Argentina, and China. The production from Mexico is expected to rise by 10Moz, which equates to 5% YoY, to 209Moz. This should stem from increased mill throughput and grade at Pan American Silver’s La Colorada operation, following the upgraded ventilation infrastructure. Also, the output is e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HA1yeHvh_FdtbaHCjXsHuw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d3ca1f6986b2b61c35e42fa0621ed781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HA1yeHvh_FdtbaHCjXsHuw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d3ca1f6986b2b61c35e42fa0621ed781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silver-corp-exk-top-191937657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2484436991","title":"Endeavour Silver Shares Retreat After Bought Deal Financing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484436991","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484436991?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:13","pubTimestamp":1732115580,"startTime":"0","endTime":"0","summary":"Endeavour Silver's shares pulled back sharply after the precious metals miner struck a deal for an equity raising that will raise roughly $73 million to help advance development of its Pitarrilla project in northern Mexico.In morning trading, the shares were 8.3% lower at C$6.32 in Toronto. On the New York Stock Exchange, the shares were down 9.2% at $4.49.The miner said it entered a deal with a syndicate of underwriters that will buy about 15.8 million shares at $4.60 each. The underwriters have an option to buy an additional 10% of the shares being offered to cover any over-allotments.Endeavour expects the offering to close on or about Nov. 27, subject to approval from regulator and stock exchange approval.Pitarrilla, one of the largest undeveloped silver projects in the world, is expected to form a cornerstones of Endeavour's long-term growth. The site is north of Durango City, an area where several mines already operate, including Endeavour's Guanacevi mine that has been in operati","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2484111840","title":"Endeavour Silver Expects to Raise $73 Million From Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2484111840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484111840?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:47","pubTimestamp":1732110434,"startTime":"0","endTime":"0","summary":"Endeavour Silver (EXK) said it has agreed to a bought-deal financing arrangement to sell about 15.8 million common shares at $4.60 each, expecting to raise roughly $73 million.The company said the agr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2484118004","title":"Endeavour Silver Secures $73 Million Financing Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2484118004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484118004?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:52","pubTimestamp":1732107145,"startTime":"0","endTime":"0","summary":"Endeavour Silver (TSE:EDR) has released an update. Endeavour Silver Corp. has announced a US$73 million bought deal financing through the sale of 1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endeavour-silver-secures-73-million-financing-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endeavour-silver-secures-73-million-financing-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4535","EDR","BK4539","BK4210","LU1878469433.USD","BK4108","EXK"],"gpt_icon":0},{"id":"2484131151","title":"Endeavour Silver announces $73M bought deal financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2484131151","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484131151?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:41","pubTimestamp":1732106469,"startTime":"0","endTime":"0","summary":"Endeavour Silver  has announced a bought deal financing with a syndicate of underwriters to raise gross proceeds of approximately US$73M. The underwriters, led by BMO Capital Markets, have agreed to buy on a bought-deal basis 15,825,000 common shares at a price of US$4.60 per share. The company has granted the underwriters an option, exercisable in whole or in part for a period of 30 days following the closing of the offering, to purchase up to an additional 10% of the common shares offered to cover over-allotments, if any.Net proceeds of the offering are for general working capital and the advancement of the Pitarrilla Project.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4311205-endeavour-silver-announces-73m-bought-deal-financing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2484211660","title":"Endeavour Silver Down 5.5% In US Premarket As Announces US$73 Million Bought Deal Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2484211660","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484211660?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:24","pubTimestamp":1732105456,"startTime":"0","endTime":"0","summary":"Endeavour Silver Corp.  was at last look down 5.5% in US premarket trade as it entered Wednesday into an agreement with a syndicate of underwriters that have agreed to buy on a bought-deal basis 15,825,000 common shares of the company, at a price of US$4.60 per common share for aggregate gross proceeds of approximately US$73 million.A statement noted the company has granted the underwriters an option, exercisable in whole or in part for a period of 30 days following the closing of the offering, to purchase up to an additional 10% of the common shares offered under the offering to cover over-allotments, if any.The principal objectives for use of the net proceeds of the offering are for general working capital and the advancement of the Pitarrilla Project, the statement said.The offering is expected to close on or about November 27, 2024 and is subject to Endeavour receiving all necessary regulatory approvals and the approval of the Toronto Stock Exchange and the New York Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silver-down-5-5-122416238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2484905531","title":"Endeavour Silver Corp. Announces US$73 Million Bought Deal Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2484905531","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484905531?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:59","pubTimestamp":1732103940,"startTime":"0","endTime":"0","summary":"The Base Shelf Prospectus is accessible, and the Prospectus Supplement will be accessible within two business days, through SEDAR+. The principal objectives for use of the net proceeds of the Offering are for general working capital and the advancement of the Pitarrilla Project.The Offering is expected to close on or about November 27, 2024 and is subject to Endeavour receiving all necessary regulatory approvals and the approval of the Toronto Stock Exchange and the New York Stock Exchange.A final base shelf prospectus containing important information relating to the securities described in this document has been filed with the securities regulatory authorities in all provinces of Canada . Copies of the final base shelf prospectus and any applicable shelf prospectus supplement may be obtained from BMO Capital Markets for which contact details are prov","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tLEgcex1TbT4gzOPhYQ77w--~B/aD0yMzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5bafae6be9d84238360db8ab6428a209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tLEgcex1TbT4gzOPhYQ77w--~B/aD0yMzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5bafae6be9d84238360db8ab6428a209"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silver-corp-announces-us-115900664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2484697546","title":"Endeavour Silver Makes Significant Progress at Pitarrilla Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2484697546","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484697546?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:19","pubTimestamp":1732033140,"startTime":"0","endTime":"0","summary":"Endeavour Silver Corp. EXK announced that it made substantial progress at its 100% owned Pitarrilla project, boosting its understanding of the deposit's geology and mineralization controls. The progress made at Pitarrilla underscores Endeavour Silver's potential to create significant shareholder value.Endeavour Silver’s Discoveries From the Exploration. EXK has refurbished an existing underground ramp and extended it over 1.3 kilometers, confirming the presence of at least four high-grade feeder structures, including the Palmito, Danna, Victoria and Casas Blancas veins.During the development of the ramp, the company identified additional mineralized structures like the Norma vein and the Pena dike.EKX has drilled nine diamond drill holes since August 2024, including six from the surface and three from underground drill stations. All holes successfully encountered the target deposit, confirming management's geological interpretation and the viability of underground bulk tonnage mining.E","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iYrSCSLH6L9ItlbRb6OdUQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/20ba213728727296077be948e1de867c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iYrSCSLH6L9ItlbRb6OdUQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/20ba213728727296077be948e1de867c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silver-makes-significant-progress-161900573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EXK","IE00B19Z4B17.USD","BK4093","IE00B7SZL793.SGD","BK4006","IE0031619046.USD","BK4017","PRGS","LU2065732104.USD","IAG","CRS","CF","BK4097","IE00B66KJ199.SGD","BK4588","BK4210"],"gpt_icon":0},{"id":"2483634308","title":"November 2024's Top Value Picks Trading Below Estimated Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483634308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483634308?lang=en_us&edition=fundamental","pubTime":"2024-11-15 13:09","pubTimestamp":1731647344,"startTime":"0","endTime":"0","summary":"As global markets react to the recent U.S. election results, investors are witnessing a surge in major benchmarks driven by expectations of faster earnings growth and lower corporate taxes. Amidst this optimism, identifying stocks trading below their estimated worth becomes crucial for those looking to capitalize on potential undervaluation opportunities. In such an environment, a good stock is often characterized by strong fundamentals that suggest it is priced lower than its intrinsic value, offering potential for appreciation as market conditions evolve.Salcef Group is trading at 26, below its estimated fair value of 34.83, suggesting it may be undervalued based on cash flows. Earnings are forecast to grow significantly at 21.4% annually, outpacing the Italian market's 7.1%. However, the dividend yield of 2.12% isn't well covered by free cash flows. Revenue growth is expected at 11.6% per year, surpassing the local market's rate but not reaching high-growth thresholds above 20%.Ende","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpZnHWmVXh9fa.5MJ5otJg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e18325c660d04f2fe88569956b7babe1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/november-2024s-top-value-picks-050904916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2483157009","title":"Endeavour Silver’s Promising Pitarrilla Project Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483157009","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483157009?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:19","pubTimestamp":1731500341,"startTime":"0","endTime":"0","summary":"Endeavour Silver (TSE:EDR) has released an update. Endeavour Silver has updated its exploration efforts at the Pitarrilla project, highlighting suc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endeavour-silvers-promising-pitarrilla-project-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endeavour-silvers-promising-pitarrilla-project-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","EXK","BK4551","BK4535","EDR","BK4108","BK4539","BK4210"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXK\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"EXK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"EXK","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-05","symbol":"EXK","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-01","symbol":"EXK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"EXK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXK","date":"2025-04-17","current":-34.525761,"percent":0.258621,"low":-780.046439,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"high":894.086088,"avg":26.667415,"sd":246.201296,"marketCap":1086732869.28},"quantilePoints":[{"date":"2020-04-24","current":-4.513405,"twenty":-10.6835,"median":-2.746004,"eighty":58.890151,"marketCap":216941327.52},{"date":"2020-05-01","current":-4.862014,"twenty":-10.673663,"median":-2.785899,"eighty":58.391323,"marketCap":233697560.08},{"date":"2020-05-08","current":-4.072137,"twenty":-10.613884,"median":-2.795742,"eighty":41.834906,"marketCap":206514378.22},{"date":"2020-05-15","current":-4.670007,"twenty":-10.598627,"median":-2.824802,"eighty":40.631932,"marketCap":236834714.2},{"date":"2020-05-22","current":-5.518967,"twenty":-10.584811,"median":-2.859779,"eighty":40.449299,"marketCap":279888915.02},{"date":"2020-05-29","current":-5.485368,"twenty":-10.578176,"median":-2.891752,"eighty":40.30321,"marketCap":278184963.96},{"date":"2020-06-05","current":-5.733374,"twenty":-10.544198,"median":-2.917745,"eighty":40.119334,"marketCap":290762321.91},{"date":"2020-06-12","current":-5.501805,"twenty":-10.513018,"median":-3.096401,"eighty":40.04252,"marketCap":279018563.37},{"date":"2020-06-19","current":-5.15654,"twenty":-10.496579,"median":-3.367847,"eighty":39.948595,"marketCap":261508776.08},{"date":"2020-06-26","current":-6.042353,"twenty":-10.422683,"median":-3.526326,"eighty":39.687521,"marketCap":306431905.53},{"date":"2020-07-02","current":-6.277504,"twenty":-10.392753,"median":-3.625026,"eighty":39.483155,"marketCap":318357358.3},{"date":"2020-07-10","current":-7.384366,"twenty":-10.382593,"median":-3.795093,"eighty":39.296274,"marketCap":374490741.2},{"date":"2020-07-17","current":-8.189868,"twenty":-10.368005,"median":-3.844529,"eighty":39.166102,"marketCap":415340962.76},{"date":"2020-07-24","current":-12.83948,"twenty":-10.429355,"median":-3.879191,"eighty":38.973699,"marketCap":651141376.97},{"date":"2020-07-31","current":-13.29788,"twenty":-10.552278,"median":-3.997372,"eighty":37.805436,"marketCap":674388649.46},{"date":"2020-08-07","current":-14.446024,"twenty":-10.637796,"median":-4.073141,"eighty":37.00477,"marketCap":633891548.72},{"date":"2020-08-14","current":-13.751121,"twenty":-10.725671,"median":-4.190149,"eighty":36.26747,"marketCap":603399169.3},{"date":"2020-08-21","current":-12.876584,"twenty":-10.877423,"median":-4.279458,"eighty":35.696547,"marketCap":565024516.45},{"date":"2020-08-28","current":-14.445194,"twenty":-11.019079,"median":-4.377541,"eighty":35.398546,"marketCap":633855127.76},{"date":"2020-09-04","current":-14.320567,"twenty":-11.185199,"median":-4.477853,"eighty":34.479907,"marketCap":628386496.21},{"date":"2020-09-11","current":-14.389252,"twenty":-11.211013,"median":-4.50879,"eighty":33.604135,"marketCap":631400400.56},{"date":"2020-09-18","current":-14.561847,"twenty":-11.28712,"median":-4.531633,"eighty":32.995207,"marketCap":638973832.46},{"date":"2020-09-25","current":-11.983998,"twenty":-11.419327,"median":-4.647646,"eighty":32.863762,"marketCap":525857849.13},{"date":"2020-10-02","current":-12.186142,"twenty":-11.534636,"median":-4.687829,"eighty":32.789215,"marketCap":534727926.71},{"date":"2020-10-09","current":-13.002246,"twenty":-11.803656,"median":-4.712389,"eighty":32.717998,"marketCap":570538560.41},{"date":"2020-10-16","current":-12.434582,"twenty":-12.018397,"median":-4.780076,"eighty":32.622359,"marketCap":545629458.52},{"date":"2020-10-23","current":-12.744179,"twenty":-12.190699,"median":-4.84013,"eighty":32.526202,"marketCap":559214543.38},{"date":"2020-10-30","current":-11.376729,"twenty":-12.223242,"median":-4.883278,"eighty":32.440551,"marketCap":499210872.05},{"date":"2020-11-06","current":-17.834277,"twenty":-12.25252,"median":-4.950598,"eighty":32.32768,"marketCap":653822442.23},{"date":"2020-11-13","current":-15.893744,"twenty":-12.40838,"median":-5.045458,"eighty":32.279172,"marketCap":582680539.3},{"date":"2020-11-20","current":-14.827336,"twenty":-12.66528,"median":-5.081472,"eighty":32.194576,"marketCap":543584976},{"date":"2020-11-27","current":-14.824358,"twenty":-12.728022,"median":-5.15654,"eighty":32.126307,"marketCap":543475781.92},{"date":"2020-12-04","current":-15.296834,"twenty":-12.833741,"median":-5.242527,"eighty":32.087058,"marketCap":560797229.1},{"date":"2020-12-11","current":-14.807285,"twenty":-12.874057,"median":-5.314886,"eighty":31.978409,"marketCap":542849859.37},{"date":"2020-12-18","current":-19.020877,"twenty":-13.02117,"median":-5.397306,"eighty":31.91736,"marketCap":697324381.14},{"date":"2020-12-24","current":-19.592401,"twenty":-13.217853,"median":-5.434665,"eighty":31.854933,"marketCap":718277023.54},{"date":"2020-12-31","current":-21.675679,"twenty":-13.299617,"median":-5.474355,"eighty":31.847233,"marketCap":794652059.33},{"date":"2021-01-08","current":-21.049712,"twenty":-13.481701,"median":-5.501805,"eighty":31.83797,"marketCap":771703505.13},{"date":"2021-01-15","current":-18.077906,"twenty":-13.775312,"median":-5.542188,"eighty":31.472137,"marketCap":662754110.95},{"date":"2021-01-22","current":-19.442117,"twenty":-13.994905,"median":-5.671506,"eighty":31.374757,"marketCap":712767446.72},{"date":"2021-01-29","current":-21.366305,"twenty":-14.206716,"median":-5.733374,"eighty":31.370212,"marketCap":783310109.37},{"date":"2021-02-05","current":-21.207756,"twenty":-14.368725,"median":-5.831805,"eighty":31.317145,"marketCap":777497544.65},{"date":"2021-02-12","current":-24.68831,"twenty":-14.47306,"median":-5.873268,"eighty":31.278511,"marketCap":905098149.96},{"date":"2021-02-19","current":-26.49285,"twenty":-14.60581,"median":-5.97135,"eighty":31.270248,"marketCap":971254374.12},{"date":"2021-02-26","current":-25.551637,"twenty":-14.729965,"median":-6.106976,"eighty":31.217266,"marketCap":936748546.88},{"date":"2021-03-05","current":747.664999,"twenty":-14.699226,"median":-5.97135,"eighty":31.37031,"marketCap":866543733.35},{"date":"2021-03-12","current":822.587764,"twenty":-14.667245,"median":-5.866811,"eighty":31.851083,"marketCap":953379218.52},{"date":"2021-03-19","current":783.785084,"twenty":-14.641674,"median":-5.805555,"eighty":32.122575,"marketCap":908406912.57},{"date":"2021-03-26","current":703.25541,"twenty":-14.60581,"median":-5.727405,"eighty":32.440551,"marketCap":815073019.63},{"date":"2021-04-01","current":733.74363,"twenty":-14.55733,"median":-5.671506,"eighty":32.73142,"marketCap":850408867.55},{"date":"2021-04-09","current":772.887226,"twenty":-14.534131,"median":-5.534945,"eighty":33.784562,"marketCap":895776294.56},{"date":"2021-04-16","current":795.787174,"twenty":-14.500095,"median":-5.493587,"eighty":36.720482,"marketCap":922317334.51},{"date":"2021-04-23","current":817.733816,"twenty":-14.445858,"median":-5.464002,"eighty":39.212593,"marketCap":947753493.34},{"date":"2021-04-30","current":747.51305,"twenty":-14.44444,"median":-5.405191,"eighty":40.011543,"marketCap":866367625.33},{"date":"2021-05-07","current":894.086088,"twenty":-14.430991,"median":-5.34667,"eighty":40.595405,"marketCap":1036245775.48},{"date":"2021-05-14","current":34.208992,"twenty":-14.38241,"median":-5.27327,"eighty":40.595405,"marketCap":1003486581.57},{"date":"2021-05-21","current":40.251353,"twenty":-14.351436,"median":-5.197746,"eighty":40.412777,"marketCap":1180733209.41},{"date":"2021-05-28","current":42.588217,"twenty":-14.333729,"median":-5.109154,"eighty":41.390511,"marketCap":1249282757.59},{"date":"2021-06-04","current":41.381645,"twenty":-14.320567,"median":-5.069561,"eighty":41.493487,"marketCap":1213889164.39},{"date":"2021-06-11","current":42.124356,"twenty":-14.211193,"median":-4.987141,"eighty":41.834906,"marketCap":1235675837.65},{"date":"2021-06-18","current":37.578185,"twenty":-14.203731,"median":-4.914782,"eighty":41.881606,"marketCap":1102318480.31},{"date":"2021-06-25","current":35.594845,"twenty":-14.176517,"median":-4.862014,"eighty":41.860288,"marketCap":1044139165.31},{"date":"2021-07-02","current":35.286521,"twenty":-14.07488,"median":-4.818702,"eighty":41.834906,"marketCap":1035094802.51},{"date":"2021-07-09","current":33.685103,"twenty":-14.022607,"median":-4.739602,"eighty":41.770263,"marketCap":988118823.58},{"date":"2021-07-16","current":29.145538,"twenty":-13.990027,"median":-4.707223,"eighty":41.54561,"marketCap":854955218.68},{"date":"2021-07-23","current":28.060737,"twenty":-13.880627,"median":-4.668437,"eighty":41.435519,"marketCap":823133663.19},{"date":"2021-07-30","current":30.537247,"twenty":-13.820979,"median":-4.633033,"eighty":41.389521,"marketCap":895779603.06},{"date":"2021-08-06","current":28.13514,"twenty":-13.775312,"median":-4.512964,"eighty":41.328663,"marketCap":825316178.67},{"date":"2021-08-13","current":19.576284,"twenty":-13.754095,"median":-4.501513,"eighty":41.277841,"marketCap":768936871.95},{"date":"2021-08-20","current":17.623857,"twenty":-13.685387,"median":-4.439253,"eighty":41.106896,"marketCap":692247506.2},{"date":"2021-08-27","current":19.889808,"twenty":-13.594682,"median":-4.316602,"eighty":40.718847,"marketCap":781251754.9},{"date":"2021-09-03","current":21.742129,"twenty":-13.481701,"median":-4.243011,"eighty":40.485826,"marketCap":854009104.27},{"date":"2021-09-10","current":19.812792,"twenty":-13.405098,"median":-4.159654,"eighty":40.339732,"marketCap":778226641.61},{"date":"2021-09-17","current":18.926525,"twenty":-13.33507,"median":-4.072137,"eighty":40.257487,"marketCap":743414961.41},{"date":"2021-09-24","current":18.220914,"twenty":-13.308715,"median":-3.961209,"eighty":40.241804,"marketCap":715699280.8},{"date":"2021-10-01","current":17.701554,"twenty":-13.301354,"median":-3.879121,"eighty":40.191796,"marketCap":695299337.27},{"date":"2021-10-08","current":18.444541,"twenty":-13.291392,"median":-3.820828,"eighty":40.114578,"marketCap":724483109.33},{"date":"2021-10-15","current":20.241861,"twenty":-13.280029,"median":-3.710923,"eighty":40.052514,"marketCap":795080061.6},{"date":"2021-10-22","current":21.758972,"twenty":-13.240847,"median":-3.561501,"eighty":39.969578,"marketCap":854670664.01},{"date":"2021-10-29","current":21.841594,"twenty":-13.138005,"median":-3.378328,"eighty":39.747544,"marketCap":857915985.13},{"date":"2021-11-05","current":22.561853,"twenty":-13.056686,"median":-3.202699,"eighty":39.60374,"marketCap":886207035.76},{"date":"2021-11-12","current":28.726353,"twenty":-13.030696,"median":-2.987872,"eighty":39.467317,"marketCap":986721510.21},{"date":"2021-11-19","current":26.483946,"twenty":-13.011807,"median":-2.906883,"eighty":39.296274,"marketCap":909697049.26},{"date":"2021-11-26","current":23.486584,"twenty":-13.002365,"median":-2.875274,"eighty":39.189347,"marketCap":806740660.78},{"date":"2021-12-03","current":20.822508,"twenty":-12.979179,"median":-2.825929,"eighty":39.061525,"marketCap":715232320.8},{"date":"2021-12-10","current":20.224785,"twenty":-12.91738,"median":-2.804482,"eighty":38.935209,"marketCap":694701138.03},{"date":"2021-12-17","current":20.648858,"twenty":-12.87153,"median":-2.786278,"eighty":38.702446,"marketCap":709267617.68},{"date":"2021-12-23","current":21.968789,"twenty":-12.859056,"median":-2.766363,"eighty":38.408346,"marketCap":754605925.32},{"date":"2021-12-31","current":20.98757,"twenty":-12.839445,"median":-2.72904,"eighty":38.19707,"marketCap":720902055.33},{"date":"2022-01-07","current":19.210117,"twenty":-12.838205,"median":-2.705158,"eighty":37.821287,"marketCap":659848300.15},{"date":"2022-01-14","current":20.654516,"twenty":-12.833741,"median":-2.691185,"eighty":37.498555,"marketCap":709461955.13},{"date":"2022-01-21","current":20.526183,"twenty":-12.833467,"median":-2.687292,"eighty":37.180033,"marketCap":705053838.54},{"date":"2022-01-28","current":17.196042,"twenty":-12.78698,"median":-2.683487,"eighty":37.091443,"marketCap":590666830.72},{"date":"2022-02-04","current":17.18796,"twenty":-12.744179,"median":-2.670726,"eighty":36.946988,"marketCap":590389224.76},{"date":"2022-02-11","current":19.923531,"twenty":-12.734935,"median":-2.657761,"eighty":36.730648,"marketCap":684353375.02},{"date":"2022-02-18","current":20.058906,"twenty":-12.734935,"median":-2.637985,"eighty":36.730648,"marketCap":689003343.06},{"date":"2022-02-25","current":21.118656,"twenty":-12.734935,"median":-2.623038,"eighty":36.730648,"marketCap":725404722.59},{"date":"2022-03-04","current":23.486515,"twenty":-12.734935,"median":-2.601891,"eighty":36.730648,"marketCap":806738310.79},{"date":"2022-03-11","current":68.260756,"twenty":-12.734935,"median":-2.597182,"eighty":37.109161,"marketCap":952578858.42},{"date":"2022-03-18","current":58.558627,"twenty":-12.734935,"median":-2.589348,"eighty":38.528467,"marketCap":817185649.68},{"date":"2022-03-25","current":63.505727,"twenty":-12.734935,"median":-2.576681,"eighty":39.427122,"marketCap":886222419.57},{"date":"2022-04-01","current":62.025331,"twenty":-12.734935,"median":-2.548376,"eighty":40.098537,"marketCap":865563492.43},{"date":"2022-04-08","current":63.04921,"twenty":-12.734935,"median":-2.532785,"eighty":40.485826,"marketCap":879851732.41},{"date":"2022-04-14","current":72.122392,"twenty":-12.734935,"median":-2.515409,"eighty":41.328663,"marketCap":1006467978.47},{"date":"2022-04-22","current":57.312686,"twenty":-12.734935,"median":-2.495906,"eighty":41.839982,"marketCap":799798523.74},{"date":"2022-04-29","current":49.345366,"twenty":-12.734935,"median":-2.486528,"eighty":42.706524,"marketCap":688614580.76},{"date":"2022-05-06","current":46.243433,"twenty":-12.734935,"median":-2.484213,"eighty":47.580756,"marketCap":645327111.49},{"date":"2022-05-13","current":47.337611,"twenty":-12.734935,"median":-2.478042,"eighty":47.580756,"marketCap":632809182.02},{"date":"2022-05-20","current":48.420055,"twenty":-12.734935,"median":-2.468813,"eighty":48.847139,"marketCap":647279296.65},{"date":"2022-05-27","current":50.366472,"twenty":-12.734935,"median":-2.44879,"eighty":49.413779,"marketCap":673298994.17},{"date":"2022-06-03","current":52.956782,"twenty":-12.734935,"median":-2.429544,"eighty":49.849027,"marketCap":707926269.61},{"date":"2022-06-10","current":53.440776,"twenty":-12.734935,"median":-2.390852,"eighty":50.577389,"marketCap":714396297.89},{"date":"2022-06-17","current":46.996787,"twenty":-12.734935,"median":-2.244532,"eighty":50.577389,"marketCap":628253045.72},{"date":"2022-06-24","current":47.496698,"twenty":-12.737246,"median":-2.229847,"eighty":50.637015,"marketCap":634935864.36},{"date":"2022-07-01","current":42.365646,"twenty":-12.737246,"median":-2.191252,"eighty":50.637015,"marketCap":566343957.41},{"date":"2022-07-08","current":44.622463,"twenty":-12.737246,"median":-2.173684,"eighty":50.637015,"marketCap":596513083.06},{"date":"2022-07-15","current":44.682687,"twenty":-12.737246,"median":-2.157278,"eighty":50.637015,"marketCap":597318163.17},{"date":"2022-07-22","current":45.450631,"twenty":-12.737246,"median":-2.13505,"eighty":50.637015,"marketCap":607584032.23},{"date":"2022-07-29","current":51.796767,"twenty":-12.737246,"median":-2.128065,"eighty":51.208242,"marketCap":692419181.37},{"date":"2022-08-05","current":52.157618,"twenty":-12.737246,"median":-2.122685,"eighty":51.941323,"marketCap":697243045.85},{"date":"2022-08-12","current":-128.835099,"twenty":-12.836008,"median":-2.128984,"eighty":52.069276,"marketCap":671359701.29},{"date":"2022-08-19","current":-112.526743,"twenty":-12.967645,"median":-2.13975,"eighty":52.069276,"marketCap":586376860.53},{"date":"2022-08-26","current":-113.667397,"twenty":-13.138005,"median":-2.157351,"eighty":52.069276,"marketCap":592320805.67},{"date":"2022-09-02","current":-103.631921,"twenty":-13.308715,"median":-2.177177,"eighty":52.069276,"marketCap":540025941},{"date":"2022-09-09","current":-112.966776,"twenty":-13.61325,"median":-2.177177,"eighty":52.069276,"marketCap":588669869.62},{"date":"2022-09-16","current":-109.374202,"twenty":-13.906757,"median":-2.193144,"eighty":52.069276,"marketCap":569948963.48},{"date":"2022-09-23","current":-96.035874,"twenty":-14.206716,"median":-2.23572,"eighty":52.069276,"marketCap":500442940.86},{"date":"2022-09-30","current":-110.260937,"twenty":-14.410122,"median":-2.409801,"eighty":52.069276,"marketCap":574569746.17},{"date":"2022-10-07","current":-121.519213,"twenty":-14.548295,"median":-2.465249,"eighty":52.069276,"marketCap":633236621.78},{"date":"2022-10-14","current":-113.073794,"twenty":-14.723684,"median":-3.378328,"eighty":52.069276,"marketCap":589227539.35},{"date":"2022-10-21","current":-124.380174,"twenty":-14.892181,"median":-3.710923,"eighty":52.069276,"marketCap":648145086.58},{"date":"2022-10-28","current":-125.00778,"twenty":-15.247864,"median":-3.879121,"eighty":52.069276,"marketCap":651415539.95},{"date":"2022-11-04","current":-131.933983,"twenty":-15.470722,"median":-4.072137,"eighty":52.069276,"marketCap":687507988.04},{"date":"2022-11-11","current":-301.100558,"twenty":-15.803288,"median":-4.276799,"eighty":52.069276,"marketCap":671755345.75},{"date":"2022-11-18","current":-287.815238,"twenty":-16.328972,"median":-4.445673,"eighty":52.069276,"marketCap":642115796.56},{"date":"2022-11-25","current":-292.880844,"twenty":-17.364957,"median":-4.512524,"eighty":52.069276,"marketCap":653417162.49},{"date":"2022-12-02","current":-295.92344,"twenty":-18.540846,"median":-4.666866,"eighty":52.069276,"marketCap":660205196.1},{"date":"2022-12-09","current":-283.152599,"twenty":-19.318299,"median":-4.73683,"eighty":52.069276,"marketCap":631713448.96},{"date":"2022-12-16","current":-268.045694,"twenty":-19.752957,"median":-4.862014,"eighty":52.069276,"marketCap":598009943.77},{"date":"2022-12-23","current":-285.191891,"twenty":-20.175947,"median":-4.987141,"eighty":52.069276,"marketCap":636263109.43},{"date":"2022-12-30","current":-275.595228,"twenty":-20.928751,"median":-5.081472,"eighty":52.069276,"marketCap":614852954},{"date":"2023-01-06","current":-295.905863,"twenty":-21.490055,"median":-5.229465,"eighty":51.226927,"marketCap":660165981.62},{"date":"2023-01-13","current":-311.767668,"twenty":-22.416817,"median":-5.392603,"eighty":50.262133,"marketCap":695553665.48},{"date":"2023-01-20","current":-303.594618,"twenty":-22.674769,"median":-5.464002,"eighty":49.689655,"marketCap":677319593.53},{"date":"2023-01-27","current":-301.927565,"twenty":-22.997214,"median":-5.534945,"eighty":48.93179,"marketCap":673600397.36},{"date":"2023-02-03","current":-280.000353,"twenty":-23.86879,"median":-5.733374,"eighty":48.432221,"marketCap":624680787.77},{"date":"2023-02-10","current":-267.061776,"twenty":-24.415658,"median":-5.873268,"eighty":47.79132,"marketCap":595814822.47},{"date":"2023-02-17","current":-265.536249,"twenty":-24.961596,"median":-6.171599,"eighty":47.337931,"marketCap":592411370.42},{"date":"2023-02-24","current":-245.758979,"twenty":-25.54182,"median":-6.472285,"eighty":46.81689,"marketCap":548288281.69},{"date":"2023-03-03","current":94.256016,"twenty":-25.737653,"median":-7.040831,"eighty":47.119047,"marketCap":584481551.8},{"date":"2023-03-10","current":86.736978,"twenty":-25.737653,"median":-7.040831,"eighty":47.508766,"marketCap":537855998.58},{"date":"2023-03-17","current":104.432314,"twenty":-25.737653,"median":-7.040831,"eighty":48.394923,"marketCap":647584780.09},{"date":"2023-03-24","current":106.27963,"twenty":-25.737653,"median":-7.040831,"eighty":48.696972,"marketCap":659039984.73},{"date":"2023-03-31","current":119.006081,"twenty":-25.73327,"median":-6.954961,"eighty":49.370223,"marketCap":737956705.42},{"date":"2023-04-06","current":123.534299,"twenty":-25.73327,"median":-6.954961,"eighty":49.849027,"marketCap":766036187.67},{"date":"2023-04-14","current":137.637568,"twenty":-25.737653,"median":-7.040831,"eighty":50.689658,"marketCap":853490557.76},{"date":"2023-04-21","current":126.239861,"twenty":-25.737653,"median":-7.040831,"eighty":51.941323,"marketCap":782813374.04},{"date":"2023-04-28","current":120.891992,"twenty":-25.737653,"median":-7.040831,"eighty":52.894743,"marketCap":749651246.72},{"date":"2023-05-05","current":129.681622,"twenty":-25.737653,"median":-7.040831,"eighty":54.084485,"marketCap":804155736.35},{"date":"2023-05-12","current":661.423425,"twenty":-25.742037,"median":-7.212599,"eighty":53.519323,"marketCap":658116308.26},{"date":"2023-05-19","current":626.487166,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":623354729.88},{"date":"2023-05-26","current":593.613109,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":590645043.2},{"date":"2023-06-02","current":629.514931,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":626367356.5},{"date":"2023-06-09","current":616.123042,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":613042426.67},{"date":"2023-06-16","current":567.97667,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":565136786.11},{"date":"2023-06-22","current":537.827299,"twenty":-25.750804,"median":-7.582691,"eighty":52.956782,"marketCap":535138162.24},{"date":"2023-06-30","current":544.875994,"twenty":-25.936092,"median":-7.840445,"eighty":52.788533,"marketCap":542151614.05},{"date":"2023-07-07","current":531.380202,"twenty":-25.936092,"median":-7.840445,"eighty":52.788533,"marketCap":528723300.64},{"date":"2023-07-14","current":630.656739,"twenty":-26.121381,"median":-7.934241,"eighty":52.211571,"marketCap":627503455.76},{"date":"2023-07-21","current":696.394372,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":692912400.63},{"date":"2023-07-28","current":635.957694,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":632777906.36},{"date":"2023-08-04","current":611.649514,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":608591265.93},{"date":"2023-08-11","current":48.181345,"twenty":-26.23763,"median":-7.972677,"eighty":51.58208,"marketCap":571623482.18},{"date":"2023-08-18","current":44.880868,"twenty":-26.23763,"median":-7.972677,"eighty":50.39673,"marketCap":532466611.95},{"date":"2023-08-25","current":47.598125,"twenty":-26.23763,"median":-7.972677,"eighty":49.688543,"marketCap":564704162.18},{"date":"2023-09-01","current":45.907956,"twenty":-26.23763,"median":-7.972677,"eighty":48.939505,"marketCap":544651991.58},{"date":"2023-09-07","current":42.253325,"twenty":-26.23763,"median":-7.972677,"eighty":48.680758,"marketCap":501293447.11},{"date":"2023-09-15","current":44.478463,"twenty":-26.28484,"median":-8.02687,"eighty":48.422259,"marketCap":527692487.08},{"date":"2023-09-22","current":41.946694,"twenty":-26.28484,"median":-8.02687,"eighty":48.132388,"marketCap":497655582.25},{"date":"2023-09-29","current":40.30795,"twenty":-26.28484,"median":-8.02687,"eighty":47.667156,"marketCap":478213520.68},{"date":"2023-10-06","current":39.34733,"twenty":-26.308445,"median":-8.076995,"eighty":47.33825,"marketCap":466816719.2},{"date":"2023-10-12","current":40.170313,"twenty":-26.308445,"median":-8.076995,"eighty":47.060621,"marketCap":476580592.02},{"date":"2023-10-20","current":41.344625,"twenty":-26.336877,"median":-8.084679,"eighty":46.352309,"marketCap":490512623.82},{"date":"2023-10-27","current":37.366131,"twenty":-26.351357,"median":-8.106773,"eighty":46.214609,"marketCap":443311769},{"date":"2023-11-03","current":34.660453,"twenty":-25.750804,"median":-8.076995,"eighty":46.019797,"marketCap":411211616.74},{"date":"2023-11-10","current":35.236192,"twenty":-25.462801,"median":-7.582691,"eighty":46.057101,"marketCap":388831376.69},{"date":"2023-11-17","current":40.539103,"twenty":-24.71693,"median":-6.45352,"eighty":46.057101,"marketCap":447348994.4},{"date":"2023-11-24","current":39.894253,"twenty":-24.348409,"median":-6.106976,"eighty":46.057101,"marketCap":440233083.19},{"date":"2023-12-01","current":41.091957,"twenty":-23.738118,"median":-5.866811,"eighty":46.057101,"marketCap":453449747.29},{"date":"2023-12-08","current":38.394581,"twenty":-22.992652,"median":-5.767019,"eighty":46.057101,"marketCap":423684204.1},{"date":"2023-12-15","current":40.665306,"twenty":-22.635687,"median":-5.542188,"eighty":46.057101,"marketCap":448741651.19},{"date":"2023-12-22","current":38.959918,"twenty":-22.120774,"median":-5.474355,"eighty":46.057101,"marketCap":429922693.88},{"date":"2023-12-29","current":38.51898,"twenty":-21.490055,"median":-5.402009,"eighty":46.094404,"marketCap":425056944.01},{"date":"2024-01-05","current":35.44222,"twenty":-20.969072,"median":-5.302919,"eighty":46.131708,"marketCap":391104900.33},{"date":"2024-01-12","current":34.716181,"twenty":-20.073031,"median":-5.146688,"eighty":46.131708,"marketCap":383093057.09},{"date":"2024-01-19","current":32.953839,"twenty":-19.710436,"median":-5.029404,"eighty":46.169011,"marketCap":363645608.54},{"date":"2024-01-26","current":32.227636,"twenty":-19.321925,"median":-4.883278,"eighty":46.131708,"marketCap":355631960.74},{"date":"2024-02-02","current":33.042237,"twenty":-18.602867,"median":-4.780076,"eighty":46.131708,"marketCap":364621085.38},{"date":"2024-02-09","current":30.690382,"twenty":-17.44379,"median":-4.687829,"eighty":46.131708,"marketCap":338668366.67},{"date":"2024-02-16","current":31.494306,"twenty":-16.236164,"median":-4.531633,"eighty":46.131708,"marketCap":347539663.18},{"date":"2024-02-23","current":30.598061,"twenty":-15.814416,"median":-4.489683,"eighty":46.131708,"marketCap":337649605.9},{"date":"2024-03-01","current":29.824815,"twenty":-15.521097,"median":-4.316602,"eighty":46.094404,"marketCap":329116838.83},{"date":"2024-03-08","current":39.847469,"twenty":-15.271414,"median":-4.148234,"eighty":46.094404,"marketCap":439716821.01},{"date":"2024-03-15","current":81.962171,"twenty":-14.94053,"median":-3.933328,"eighty":46.285433,"marketCap":501854371.26},{"date":"2024-03-22","current":80.463402,"twenty":-14.768429,"median":-3.808309,"eighty":46.594249,"marketCap":492677410.42},{"date":"2024-03-28","current":87.770473,"twenty":-14.639489,"median":-3.595547,"eighty":47.233673,"marketCap":537418608.45},{"date":"2024-04-05","current":105.868419,"twenty":-14.443687,"median":6.878046,"eighty":47.514801,"marketCap":648232326.83},{"date":"2024-04-12","current":110.981195,"twenty":-14.276817,"median":17.362637,"eighty":47.90231,"marketCap":679537856.25},{"date":"2024-04-19","current":99.347983,"twenty":-13.999783,"median":17.692868,"eighty":48.353988,"marketCap":608307700.08},{"date":"2024-04-26","current":109.165902,"twenty":-13.757069,"median":17.979764,"eighty":48.466688,"marketCap":668422821.04},{"date":"2024-05-03","current":104.261496,"twenty":-13.33507,"median":18.446443,"eighty":48.860911,"marketCap":638393136.84},{"date":"2024-05-10","current":-522.179458,"twenty":-13.33507,"median":18.533649,"eighty":49.39508,"marketCap":797368032.21},{"date":"2024-05-17","current":-551.409793,"twenty":-13.757069,"median":18.533649,"eighty":49.39508,"marketCap":842002754.21},{"date":"2024-05-24","current":-576.726185,"twenty":-14.035675,"median":18.533649,"eighty":49.39508,"marketCap":880660884.96},{"date":"2024-05-31","current":-633.571897,"twenty":-14.254943,"median":18.533649,"eighty":49.39508,"marketCap":967464286.29},{"date":"2024-06-07","current":-634.931485,"twenty":-14.442933,"median":18.533649,"eighty":49.39508,"marketCap":969540376.85},{"date":"2024-06-14","current":-565.251379,"twenty":-14.552812,"median":18.568458,"eighty":49.419938,"marketCap":863138856.29},{"date":"2024-06-21","current":-623.747752,"twenty":-14.705175,"median":18.603268,"eighty":49.444795,"marketCap":952462817.42},{"date":"2024-06-28","current":-569.904455,"twenty":-14.814114,"median":18.674281,"eighty":49.556764,"marketCap":870244102.25},{"date":"2024-07-05","current":-624.279141,"twenty":-14.94053,"median":18.674281,"eighty":49.556764,"marketCap":953274248.98},{"date":"2024-07-12","current":-780.046439,"twenty":-15.271414,"median":18.674281,"eighty":49.556764,"marketCap":1191130911.75},{"date":"2024-07-15","current":-763.604905,"twenty":-15.288145,"median":18.674281,"eighty":49.556764,"marketCap":1166024690.42},{"date":"2024-08-02","current":-61.807589,"twenty":-15.476723,"median":18.882614,"eighty":49.79687,"marketCap":894973884.5},{"date":"2024-08-09","current":-52.779007,"twenty":-15.836674,"median":18.882614,"eighty":49.79687,"marketCap":764240016.15},{"date":"2024-08-16","current":-50.343001,"twenty":-16.341752,"median":18.882614,"eighty":49.79687,"marketCap":728966651.1},{"date":"2024-08-23","current":-54.440375,"twenty":-17.834277,"median":18.882614,"eighty":49.79687,"marketCap":788296634.85},{"date":"2024-08-30","current":-53.065829,"twenty":-18.776467,"median":18.882614,"eighty":49.79687,"marketCap":768393206.62},{"date":"2024-09-06","current":-50.87997,"twenty":-19.329176,"median":18.882614,"eighty":49.79687,"marketCap":736741968.04},{"date":"2024-09-13","current":-59.11549,"twenty":-19.772476,"median":18.882614,"eighty":49.79687,"marketCap":855992296.09},{"date":"2024-09-20","current":-61.114716,"twenty":-20.321504,"median":18.882614,"eighty":49.79687,"marketCap":884941088.84},{"date":"2024-09-27","current":-72.900113,"twenty":-21.140081,"median":18.882614,"eighty":49.79687,"marketCap":1055593633.73},{"date":"2024-10-04","current":-73.518352,"twenty":-22.441578,"median":18.882614,"eighty":49.79687,"marketCap":1064545736.42},{"date":"2024-10-11","current":-74.09839,"twenty":-24.053868,"median":18.882614,"eighty":49.79687,"marketCap":1072944683.67},{"date":"2024-10-18","current":-72.611983,"twenty":-24.755161,"median":18.882614,"eighty":49.79687,"marketCap":1051421509.32},{"date":"2024-10-25","current":-93.010368,"twenty":-27.866509,"median":18.882614,"eighty":49.79687,"marketCap":1346790132.88},{"date":"2024-10-31","current":-89.374753,"twenty":-44.924222,"median":18.882614,"eighty":49.79687,"marketCap":1294146416.22},{"date":"2024-11-08","current":-40.113398,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1181419793.57},{"date":"2024-11-15","current":-40.011085,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1178406463.72},{"date":"2024-11-22","current":-37.658766,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1109125984.09},{"date":"2024-11-29","current":-36.679605,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1080287742.05},{"date":"2024-12-06","current":-37.137269,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1093766836.07},{"date":"2024-12-13","current":-36.476448,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1074304323.92},{"date":"2024-12-20","current":-32.573515,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":959355184.33},{"date":"2024-12-27","current":-32.761638,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":964895756.61},{"date":"2025-01-03","current":-35.470908,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1044689190.11},{"date":"2025-01-10","current":-32.221857,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":948998133.45},{"date":"2025-01-17","current":-31.182165,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":918377112.99},{"date":"2025-01-24","current":-31.966344,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":941472764.26},{"date":"2025-01-31","current":-36.220731,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1066772968.15},{"date":"2025-02-07","current":-36.419252,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1072619795.47},{"date":"2025-02-14","current":-37.403709,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1101614036.79},{"date":"2025-02-21","current":-37.069776,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1091779051.23},{"date":"2025-02-28","current":-32.343835,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":952590625.95},{"date":"2025-03-07","current":-35.374874,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1041860788.9},{"date":"2025-03-14","current":-39.324027,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1237763083.65},{"date":"2025-03-21","current":-40.351476,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1270103050.15},{"date":"2025-03-28","current":-37.964812,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1194980427.31},{"date":"2025-04-04","current":-29.498373,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":928490769.57},{"date":"2025-04-11","current":-32.283916,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1016168538.39},{"date":"2025-04-17","current":-34.525761,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1086732869.28}],"updateTime":1745182465269}}}