US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exponent

79.15

+0.16000.20%

Post-market: 79.150.00000.00%17:26 EDT

Volume:255.50K

Turnover:20.08M

Market Cap:4.02B

PE:37.51

High:79.19

Open:78.90

Low:77.66

Close:78.99

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 5.02 and 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Major Issues Report

[Rev.]Quaterly Report

Major Issues Report

Correspondence

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXPO/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPO\",,,,,undefined,":{"symbol":"EXPO","market":"US","secType":"STK","nameCN":"Exponent","latestPrice":79.15,"timestamp":1745611200000,"preClose":78.99,"halted":0,"volume":255498,"hourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.15,"latestTime":"17:26 EDT","volume":4403,"amount":348497.43,"timestamp":1745616398716},"delay":0,"floatShares":50184620,"shares":50757382,"eps":2.11,"marketStatus":"Market Closed","change":0.16,"latestTime":"04-25 16:00:00 EDT","open":78.9,"high":79.19,"low":77.66,"amount":20082736.541614,"amplitude":0.01937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":649396800000,"exchange":"NASDAQ","adjPreClose":78.99,"dividendRate":0.014403,"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.99,"latestTime":"09:03 EDT","volume":733,"amount":57908.61993,"timestamp":1745586236786},"postHourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.15,"latestTime":"17:26 EDT","volume":4403,"amount":348497.43,"timestamp":1745616398716},"volumeRatio":0.672444513422706,"impliedVol":0.3539,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPO\",,,,,undefined,":{"symbol":"EXPO","floatShares":50184620,"roa":"10.49%","roe":"28.05%","lyrEps":2.131901,"volumeRatio":0.672444513422706,"shares":50757382,"dividePrice":1.14,"high":79.19,"amplitude":0.01937,"preClose":78.99,"low":77.66,"week52Low":73.8275,"pbRate":"9.54","psRate":"7.75","week52High":115.75,"institutionHeld":0.8975,"latestPrice":79.15,"eps":2.11,"divideRate":0.014403,"volume":255498,"delay":0,"ttmEps":2.11,"open":78.9,"prevYearClose":89.1,"prevWeekClose":78.28,"prevMonthClose":81.06,"prevQuarterClose":81.06,"fiveDayClose":78.28,"twentyDayClose":82.04,"sixtyDayClose":91.26,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EXPO\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8477831","market":"us","labels":[],"media":"sec.gov","original_id":"AN85152019000097-EXPO","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXPO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000097/0000851520-19-000097-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000097/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEG4vtC3TkpPw61Jvj","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000097/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEAHNPyxWqLkEkzWeW","market":"us","size":2907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468682","market":"us","labels":[],"media":"sec.gov","original_id":"AN85152019000095-EXPO","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXPO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000095/0000851520-19-000095-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000095/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE3LydZJoupYCmd1Vx","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000095/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE13mFtzabeEXEiK6h","market":"us","size":2896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447097","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019028402-EXPO","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"EXPO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/851520/000156459019028402/0001564590-19-028402-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/851520/000156459019028402/expo-10q_20190628.htm","primary":true,"translateUrl":null,"linkName":"expo-10q_20190628.htm","type":"10-Q","id":"NTFILE5uN9eJgacMXGEkdf","market":"us","size":2761534},{"description":"31.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A - 14(A) UNDER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000156459019028402/expo-ex311_155.htm","primary":false,"translateUrl":null,"linkName":"expo-ex311_155.htm","type":"EX-31.1","id":"NTFILE3pVzrGAeq4oS1S4X","market":"us","size":14729},{"description":"31.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A - 14(A) UNDER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000156459019028402/expo-ex312_154.htm","primary":false,"translateUrl":null,"linkName":"expo-ex312_154.htm","type":"EX-31.2","id":"NTFILE2M5KXcsJZNyoEL1A","market":"us","size":14705},{"description":"32.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. SECTION 1350","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000156459019028402/expo-ex321_152.htm","primary":false,"translateUrl":null,"linkName":"expo-ex321_152.htm","type":"EX-32.1","id":"NTFILEeaH39agqAUFQkDLB","market":"us","size":5059},{"description":"32.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. SECTION 1350","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000156459019028402/expo-ex322_153.htm","primary":false,"translateUrl":null,"linkName":"expo-ex322_153.htm","type":"EX-32.2","id":"NTFILECiQUCwzmdGrA9h2y","market":"us","size":4912},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000156459019028402/expo-20190628.xsd","primary":false,"translateUrl":null,"linkName":"expo-20190628.xsd","type":"EX-101.SCH","id":"NTFILE6i4kpJBgxLb7PKeo","market":"us","size":39882},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000156459019028402/expo-20190628_cal.xml","primary":false,"translateUrl":null,"linkName":"expo-20190628_cal.xml","type":"EX-101.CAL","id":"NTFILE63BMUnhECRn9KBvE","market":"us","size":51530},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000156459019028402/expo-20190628_def.xml","primary":false,"translateUrl":null,"linkName":"expo-20190628_def.xml","type":"EX-101.DEF","id":"NTFILE4FcC6fJ86hqFFGag","market":"us","size":97799},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000156459019028402/expo-20190628_lab.xml","primary":false,"translateUrl":null,"linkName":"expo-20190628_lab.xml","type":"EX-101.LAB","id":"NTFILE7e3vH33EiUYabL38","market":"us","size":309889},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000156459019028402/expo-20190628_pre.xml","primary":false,"translateUrl":null,"linkName":"expo-20190628_pre.xml","type":"EX-101.PRE","id":"NTFILEB1vxCg37B5nqmFye","market":"us","size":227830},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000156459019028402/expo-10q_20190628_htm.xml","primary":false,"translateUrl":null,"linkName":"expo-10q_20190628_htm.xml","type":"XML","id":"NTFILEGRhUoU2DV5AgZsTv","market":"us","size":1861146}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406154","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004654-EXPO","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"EXPO","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000117184319004654/0001171843-19-004654-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000117184319004654/f8k_071819.htm","primary":true,"translateUrl":null,"linkName":"f8k_071819.htm","type":"8-K","id":"NTFILE2mWBQLrTVNLjFZv4","market":"us","size":11707},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000117184319004654/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6G5Pzea51i7EbMGF","market":"us","size":114069},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000117184319004654/exh_992.htm","primary":false,"translateUrl":null,"linkName":"exh_992.htm","type":"EX-99.2","id":"NTFILE4xEcK7me9jvcG9nN","market":"us","size":4611}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261914","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519164144-EXPO","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"EXPO","title":"Current report, items 5.02 and 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000119312519164144/0001193125-19-164144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000119312519164144/d715259d8k.htm","primary":true,"translateUrl":null,"linkName":"d715259d8k.htm","type":"8-K","id":"NTFILEHTTDTW1UxaZkcX3R","market":"us","size":27714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259971","market":"us","labels":[],"media":"sec.gov","original_id":"AN85152019000090-EXPO","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXPO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000090/0000851520-19-000090-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000090/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE9U4puzFxPzPhgxkV","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000090/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE3dTXNfk16zJiUvnb","market":"us","size":3758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259970","market":"us","labels":[],"media":"sec.gov","original_id":"AN85152019000089-EXPO","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXPO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000089/0000851520-19-000089-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000089/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEHrSvzfCoJYXkxcQ4","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000089/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE3FMjob2zSvfrZnLc","market":"us","size":3759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259969","market":"us","labels":[],"media":"sec.gov","original_id":"AN85152019000091-EXPO","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXPO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000091/0000851520-19-000091-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000091/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILE6Fs8wpH5p8kc9MRF","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000091/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE2aGkPHJMAR744PAt","market":"us","size":3762}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259968","market":"us","labels":[],"media":"sec.gov","original_id":"AN85152019000093-EXPO","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXPO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000093/0000851520-19-000093-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000093/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILEFGkLDvpJ1a8MHfZB","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000093/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILEBekH7cnXTK8Qg48S","market":"us","size":3754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259967","market":"us","labels":[],"media":"sec.gov","original_id":"AN85152019000092-EXPO","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"EXPO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000092/0000851520-19-000092-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000092/xslF345X03/edgardoc.xml","primary":true,"translateUrl":null,"linkName":"edgardoc.html","type":"4","id":"NTFILED5YbNs39GZwXVVU2","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000085152019000092/edgardoc.xml","primary":false,"translateUrl":null,"linkName":"edgardoc.xml","type":"4","id":"NTFILE3xzaxUn7mcBAoPHX","market":"us","size":3755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149285","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419023629-EXPO","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"EXPO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/851520/000114420419023629/0001144204-19-023629-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000114420419023629/tv519333_10q.htm","primary":true,"translateUrl":null,"linkName":"tv519333_10q.htm","type":"10-Q","id":"NTFILEH2hgbRjV8SKoyt2C","market":"us","size":677310},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000114420419023629/tv519333_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tv519333_ex31-1.htm","type":"EX-31.1","id":"NTFILE9zPYSnn4t5Vwnqrf","market":"us","size":9301},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000114420419023629/tv519333_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tv519333_ex31-2.htm","type":"EX-31.2","id":"NTFILE8pqa6EoL6um8MtX5","market":"us","size":9327},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000114420419023629/tv519333_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tv519333_ex32-1.htm","type":"EX-32.1","id":"NTFILED56CnSta9CeTCUrr","market":"us","size":3749},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000114420419023629/tv519333_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"tv519333_ex32-2.htm","type":"EX-32.2","id":"NTFILEGomeqz9cUe1qPfia","market":"us","size":3728}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2000761","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420417053033-EXPO","pdf_url":null,"pub_time":1508314671000,"showTitleType":true,"size":0,"source":"sec_us","summary":"指数公司","symbol":"EXPO","title":"指数公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000114420417053033/0001144204-17-053033-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"EXPONENT INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/851520/000114420417053033/tv477149_8ka.htm","primary":true,"translateUrl":null,"linkName":"tv477149_8ka.htm","type":"8-K/A","id":"NTFILE77wN19Ka4WwhYxPT","market":"us","size":17018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-10-18 16:17","pubTimestamp":1508314671,"title_zh":"指数公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4004874","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420415051539-EXPO","pdf_url":null,"pub_time":1440345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EXPO","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000114420415051539/0001144204-15-051539-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-24 00:00","pubTimestamp":1440345600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1098627","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420415051539","pdf_url":null,"pub_time":1440345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"EXPO","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000114420415051539/0001144204-15-051539-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-24 00:00","pubTimestamp":1440345600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4004971","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420414035972-EXPO","pdf_url":null,"pub_time":1401897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EXPO","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000114420414035972/0001144204-14-035972-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2014-06-05 00:00","pubTimestamp":1401897600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4005150","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420412044903-EXPO","pdf_url":null,"pub_time":1344787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EXPO","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/851520/000114420412044903/0001144204-12-044903-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2012-08-13 00:00","pubTimestamp":1344787200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4005266","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420411052244-EXPO","pdf_url":null,"pub_time":1315756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EXPO","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000114420411052244/0001144204-11-052244-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2011-09-12 00:00","pubTimestamp":1315756800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4005506","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508251445-EXPO","pdf_url":null,"pub_time":1228838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EXPO","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000119312508251445/0001193125-08-251445-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-12-10 00:00","pubTimestamp":1228838400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4005518","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508213586-EXPO","pdf_url":null,"pub_time":1224518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EXPO","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000119312508213586/0001193125-08-213586-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-10-21 00:00","pubTimestamp":1224518400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4005698","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506083327-EXPO","pdf_url":null,"pub_time":1145376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"EXPO","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/851520/000119312506083327/0001193125-06-083327-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2006-04-19 00:00","pubTimestamp":1145376000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EXPO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-07","symbol":"EXPO","amount":0.3,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"毅博科技咨询","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-06","symbol":"EXPO","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-12-06","symbol":"EXPO","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"毅博科技咨询","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"EXPO","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.15,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.15,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.15,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.18,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1685592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPO","date":"2025-04-25","current":36.782129,"percent":0.013072,"low":35.288069,"twenty":44.079261,"median":48.245047,"eighty":55.062038,"high":64.713465,"avg":49.36423,"sd":6.771953,"marketCap":4009325604},"quantilePoints":[{"date":"2020-05-01","current":40.138367,"twenty":31.582731,"median":38.237595,"eighty":47.876018,"marketCap":3453103754},{"date":"2020-05-08","current":39.515324,"twenty":31.645727,"median":38.487968,"eighty":47.876018,"marketCap":3399503337},{"date":"2020-05-15","current":38.657935,"twenty":31.663112,"median":38.647929,"eighty":47.876018,"marketCap":3325742113},{"date":"2020-05-22","current":41.59982,"twenty":31.748971,"median":38.8912,"eighty":47.876018,"marketCap":3578832531},{"date":"2020-05-29","current":44.48179,"twenty":31.807266,"median":38.983897,"eighty":47.876018,"marketCap":3826768358},{"date":"2020-06-05","current":47.064178,"twenty":31.897167,"median":39.01144,"eighty":47.876018,"marketCap":4048931230},{"date":"2020-06-12","current":43.235533,"twenty":31.938357,"median":39.066374,"eighty":47.876018,"marketCap":3719552865},{"date":"2020-06-19","current":46.563878,"twenty":31.955246,"median":39.113753,"eighty":47.876018,"marketCap":4005890395},{"date":"2020-06-26","current":45.817921,"twenty":32.008419,"median":39.230227,"eighty":47.876018,"marketCap":3941715737},{"date":"2020-07-02","current":49.305044,"twenty":32.034446,"median":39.3119,"eighty":47.969031,"marketCap":4241712933},{"date":"2020-07-10","current":46.860463,"twenty":32.090212,"median":39.378035,"eighty":48.032223,"marketCap":4031405621},{"date":"2020-07-17","current":48.29246,"twenty":32.134006,"median":39.451264,"eighty":48.108844,"marketCap":4154600346},{"date":"2020-07-24","current":47.938955,"twenty":32.155905,"median":39.515324,"eighty":48.175546,"marketCap":4124188259},{"date":"2020-07-31","current":53.242108,"twenty":32.190195,"median":39.561233,"eighty":48.228949,"marketCap":4332949194},{"date":"2020-08-07","current":52.23503,"twenty":32.250252,"median":39.643709,"eighty":48.354373,"marketCap":4250991197},{"date":"2020-08-14","current":52.255447,"twenty":32.354317,"median":39.749551,"eighty":48.405977,"marketCap":4252652817},{"date":"2020-08-21","current":52.255447,"twenty":32.408512,"median":39.816339,"eighty":48.50378,"marketCap":4252652817},{"date":"2020-08-28","current":52.236418,"twenty":32.454113,"median":39.863589,"eighty":48.547384,"marketCap":4251104145},{"date":"2020-09-04","current":48.493918,"twenty":32.514235,"median":39.965284,"eighty":48.619771,"marketCap":3946532021},{"date":"2020-09-11","current":48.493918,"twenty":32.595988,"median":40.045848,"eighty":48.655133,"marketCap":3946532021},{"date":"2020-09-18","current":47.364825,"twenty":32.690639,"median":40.141558,"eighty":48.76287,"marketCap":3854644159},{"date":"2020-09-25","current":45.56335,"twenty":32.79645,"median":40.170068,"eighty":48.76287,"marketCap":3708036561},{"date":"2020-10-02","current":44.871939,"twenty":32.891732,"median":40.193553,"eighty":48.76287,"marketCap":3651768151},{"date":"2020-10-09","current":46.933486,"twenty":32.959749,"median":40.262724,"eighty":48.76287,"marketCap":3819540932},{"date":"2020-10-16","current":47.111096,"twenty":33.040712,"median":40.312616,"eighty":48.76287,"marketCap":3833995202},{"date":"2020-10-23","current":47.548778,"twenty":33.103615,"median":40.372724,"eighty":48.76287,"marketCap":3869614654},{"date":"2020-10-30","current":44.998965,"twenty":33.103615,"median":40.428097,"eighty":48.76287,"marketCap":3592402398},{"date":"2020-11-06","current":48.245047,"twenty":33.291391,"median":40.495967,"eighty":48.76287,"marketCap":3851546816},{"date":"2020-11-13","current":51.265416,"twenty":33.404374,"median":40.52573,"eighty":48.818172,"marketCap":4092671971},{"date":"2020-11-20","current":53.192639,"twenty":33.52723,"median":40.59922,"eighty":48.899128,"marketCap":4246527937},{"date":"2020-11-27","current":53.9493,"twenty":33.637487,"median":40.619094,"eighty":49.054541,"marketCap":4306934474},{"date":"2020-12-04","current":53.74235,"twenty":33.748807,"median":40.673116,"eighty":49.175266,"marketCap":4290413028},{"date":"2020-12-11","current":55.83772,"twenty":33.909191,"median":40.727564,"eighty":49.286201,"marketCap":4457692670},{"date":"2020-12-18","current":56.574979,"twenty":34.003178,"median":40.81016,"eighty":49.36126,"marketCap":4516550322},{"date":"2020-12-24","current":57.422181,"twenty":34.184699,"median":40.837176,"eighty":49.458265,"marketCap":4584184992},{"date":"2020-12-31","current":58.224113,"twenty":34.262786,"median":40.90129,"eighty":49.533757,"marketCap":4648205595},{"date":"2021-01-08","current":60.034926,"twenty":34.290916,"median":40.940752,"eighty":49.638744,"marketCap":4792768248},{"date":"2021-01-15","current":60.914464,"twenty":34.351555,"median":40.999807,"eighty":49.778214,"marketCap":4862984394},{"date":"2021-01-22","current":60.300081,"twenty":34.371146,"median":41.051756,"eighty":49.844921,"marketCap":4813936351},{"date":"2021-01-29","current":53.406056,"twenty":34.427809,"median":41.117052,"eighty":49.956942,"marketCap":4263565679},{"date":"2021-02-05","current":56.131279,"twenty":34.496821,"median":41.139395,"eighty":50.037364,"marketCap":4633749330},{"date":"2021-02-12","current":58.920644,"twenty":34.541615,"median":41.163153,"eighty":50.109805,"marketCap":4864016984},{"date":"2021-02-19","current":59.796229,"twenty":34.571484,"median":41.297715,"eighty":50.162447,"marketCap":4936298311},{"date":"2021-02-26","current":60.334089,"twenty":34.592233,"median":41.353723,"eighty":50.242195,"marketCap":4980699697},{"date":"2021-03-05","current":59.496151,"twenty":34.658955,"median":41.517106,"eighty":50.379169,"marketCap":4911526242},{"date":"2021-03-12","current":62.06275,"twenty":34.68746,"median":41.732288,"eighty":50.648839,"marketCap":5123404127},{"date":"2021-03-19","current":59.916596,"twenty":34.715964,"median":41.848371,"eighty":50.863484,"marketCap":4946234844},{"date":"2021-03-26","current":60.606879,"twenty":34.765145,"median":42.008036,"eighty":50.982363,"marketCap":5003219116},{"date":"2021-04-01","current":62.025098,"twenty":34.800588,"median":42.133304,"eighty":51.039999,"marketCap":5120295894},{"date":"2021-04-09","current":63.342912,"twenty":34.845451,"median":42.283413,"eighty":51.152623,"marketCap":5229084050},{"date":"2021-04-16","current":63.292709,"twenty":34.935854,"median":42.588681,"eighty":51.291268,"marketCap":5224939740},{"date":"2021-04-23","current":63.341497,"twenty":35.003169,"median":42.986119,"eighty":51.575848,"marketCap":5228967221},{"date":"2021-04-30","current":57.634438,"twenty":35.04921,"median":43.506294,"eighty":51.823114,"marketCap":5020996934},{"date":"2021-05-07","current":57.484862,"twenty":35.105318,"median":43.84068,"eighty":52.029205,"marketCap":5007966214},{"date":"2021-05-14","current":56.736984,"twenty":35.157226,"median":44.367129,"eighty":52.23051,"marketCap":4942812615},{"date":"2021-05-21","current":55.091654,"twenty":35.213643,"median":44.488358,"eighty":52.29314,"marketCap":4799474698},{"date":"2021-05-28","current":54.583097,"twenty":35.373899,"median":44.753115,"eighty":52.360961,"marketCap":4755170251},{"date":"2021-06-04","current":52.943749,"twenty":35.425748,"median":44.8699,"eighty":52.466773,"marketCap":4612353562},{"date":"2021-06-11","current":53.464272,"twenty":35.487487,"median":44.961079,"eighty":52.538623,"marketCap":4657700467},{"date":"2021-06-18","current":51.489875,"twenty":35.624397,"median":45.053989,"eighty":52.661287,"marketCap":4485694966},{"date":"2021-06-25","current":53.793338,"twenty":35.830799,"median":45.157294,"eighty":52.714918,"marketCap":4686368050},{"date":"2021-07-02","current":54.307878,"twenty":35.891833,"median":45.289741,"eighty":52.737724,"marketCap":4731193726},{"date":"2021-07-09","current":54.032659,"twenty":35.940629,"median":45.35734,"eighty":52.787279,"marketCap":4707217202},{"date":"2021-07-16","current":53.95488,"twenty":35.940629,"median":45.465783,"eighty":52.813568,"marketCap":4700441228},{"date":"2021-07-23","current":56.922458,"twenty":36.000241,"median":45.574151,"eighty":52.883267,"marketCap":4958970708},{"date":"2021-07-30","current":58.040169,"twenty":36.104093,"median":45.728088,"eighty":52.970714,"marketCap":5581839112},{"date":"2021-08-06","current":62.348875,"twenty":36.193685,"median":45.86365,"eighty":53.057427,"marketCap":5996216000},{"date":"2021-08-13","current":61.963616,"twenty":36.285608,"median":45.972338,"eighty":53.190005,"marketCap":5959164883},{"date":"2021-08-20","current":62.575295,"twenty":36.411491,"median":46.073038,"eighty":53.360939,"marketCap":6017991268},{"date":"2021-08-27","current":62.710622,"twenty":36.642827,"median":46.178151,"eighty":53.485796,"marketCap":6031005955},{"date":"2021-09-03","current":63.300649,"twenty":36.749897,"median":46.285645,"eighty":53.603658,"marketCap":6087749991},{"date":"2021-09-10","current":62.098943,"twenty":36.798038,"median":46.325111,"eighty":53.674629,"marketCap":5972179570},{"date":"2021-09-17","current":62.293814,"twenty":36.952934,"median":46.369803,"eighty":53.822057,"marketCap":5990920719},{"date":"2021-09-24","current":64.713465,"twenty":37.148208,"median":46.415212,"eighty":53.937153,"marketCap":6223623323},{"date":"2021-10-01","current":62.012334,"twenty":37.29742,"median":46.508602,"eighty":54.027873,"marketCap":5963850170},{"date":"2021-10-08","current":62.001508,"twenty":37.479979,"median":46.60933,"eighty":54.17029,"marketCap":5962808995},{"date":"2021-10-15","current":60.04197,"twenty":37.699088,"median":46.726512,"eighty":54.29268,"marketCap":5774356328},{"date":"2021-10-22","current":61.465612,"twenty":37.890791,"median":46.787123,"eighty":54.346737,"marketCap":5911270835},{"date":"2021-10-29","current":58.213792,"twenty":38.181997,"median":46.856327,"eighty":54.45144,"marketCap":5976344270},{"date":"2021-11-05","current":59.983531,"twenty":38.450412,"median":46.905893,"eighty":54.597704,"marketCap":6158029300},{"date":"2021-11-12","current":63.221916,"twenty":38.659497,"median":46.964095,"eighty":54.840266,"marketCap":6490488321},{"date":"2021-11-19","current":63.516325,"twenty":38.967384,"median":47.01456,"eighty":54.988432,"marketCap":6520712996},{"date":"2021-11-26","current":59.242311,"twenty":38.998024,"median":47.036415,"eighty":55.086868,"marketCap":6081934098},{"date":"2021-12-03","current":60.110311,"twenty":39.025473,"median":47.074517,"eighty":55.155027,"marketCap":6171044777},{"date":"2021-12-10","current":62.166102,"twenty":39.076965,"median":47.119034,"eighty":55.375171,"marketCap":6382096384},{"date":"2021-12-17","current":59.348907,"twenty":39.132236,"median":47.176341,"eighty":55.610075,"marketCap":6092877515},{"date":"2021-12-23","current":57.841327,"twenty":39.231639,"median":47.211284,"eighty":55.744884,"marketCap":5938106336},{"date":"2021-12-31","current":59.252463,"twenty":39.344863,"median":47.32112,"eighty":55.917327,"marketCap":6082976328},{"date":"2022-01-07","current":52.567335,"twenty":39.386381,"median":47.364825,"eighty":55.975806,"marketCap":5396667768},{"date":"2022-01-14","current":51.364317,"twenty":39.451264,"median":47.450047,"eighty":55.975806,"marketCap":5273163494},{"date":"2022-01-21","current":46.455799,"twenty":39.515324,"median":47.496496,"eighty":55.975806,"marketCap":4769245212},{"date":"2022-01-28","current":47.506536,"twenty":39.559076,"median":47.506536,"eighty":55.975806,"marketCap":4877116033},{"date":"2022-02-04","current":43.423682,"twenty":39.641662,"median":47.548778,"eighty":55.975806,"marketCap":4394563469},{"date":"2022-02-11","current":44.103384,"twenty":39.73229,"median":47.54313,"eighty":55.968165,"marketCap":4463350660},{"date":"2022-02-18","current":45.328907,"twenty":39.814682,"median":47.54313,"eighty":55.968165,"marketCap":4587376049},{"date":"2022-02-25","current":47.579132,"twenty":39.842557,"median":47.548778,"eighty":55.968165,"marketCap":4815103339},{"date":"2022-03-04","current":50.14279,"twenty":39.933621,"median":47.585425,"eighty":55.968165,"marketCap":5074550596},{"date":"2022-03-11","current":48.603024,"twenty":40.022238,"median":47.662986,"eighty":55.968165,"marketCap":4918723275},{"date":"2022-03-18","current":52.254173,"twenty":40.133303,"median":47.751207,"eighty":55.968165,"marketCap":5288226856},{"date":"2022-03-25","current":52.367467,"twenty":40.168642,"median":47.801868,"eighty":55.968165,"marketCap":5299692412},{"date":"2022-04-01","current":55.792029,"twenty":40.189582,"median":47.907426,"eighty":55.968165,"marketCap":5646264882},{"date":"2022-04-08","current":55.014421,"twenty":40.245535,"median":47.980117,"eighty":55.968165,"marketCap":5567569479},{"date":"2022-04-14","current":55.544842,"twenty":40.291975,"median":48.083727,"eighty":55.968165,"marketCap":5621249125},{"date":"2022-04-22","current":54.754693,"twenty":40.329991,"median":48.178665,"eighty":56.090495,"marketCap":5541284436},{"date":"2022-04-29","current":49.668659,"twenty":40.407053,"median":48.226083,"eighty":56.090495,"marketCap":4965028166},{"date":"2022-05-06","current":46.226431,"twenty":40.464987,"median":48.238795,"eighty":56.090495,"marketCap":4620932696},{"date":"2022-05-13","current":45.89465,"twenty":40.515426,"median":48.238795,"eighty":56.090495,"marketCap":4587766867},{"date":"2022-05-20","current":45.38661,"twenty":40.568854,"median":48.238795,"eighty":56.090495,"marketCap":4536981692},{"date":"2022-05-27","current":47.112908,"twenty":40.616771,"median":48.238795,"eighty":56.090495,"marketCap":4709547644},{"date":"2022-06-03","current":46.967754,"twenty":40.652983,"median":48.238795,"eighty":56.090495,"marketCap":4695037594},{"date":"2022-06-10","current":44.785257,"twenty":40.709482,"median":48.238795,"eighty":56.090495,"marketCap":4476868628},{"date":"2022-06-17","current":42.473158,"twenty":40.78025,"median":48.238795,"eighty":56.090495,"marketCap":4245744261},{"date":"2022-06-24","current":47.61058,"twenty":40.825873,"median":48.245047,"eighty":56.097264,"marketCap":4759296386},{"date":"2022-07-01","current":47.480978,"twenty":40.897138,"median":48.245047,"eighty":56.097264,"marketCap":4746340985},{"date":"2022-07-08","current":48.595555,"twenty":40.926874,"median":48.29749,"eighty":56.097264,"marketCap":4857757440},{"date":"2022-07-15","current":47.745366,"twenty":40.979075,"median":48.29749,"eighty":56.097264,"marketCap":4772770004},{"date":"2022-07-22","current":48.631843,"twenty":41.05049,"median":48.365863,"eighty":56.097264,"marketCap":4861384952},{"date":"2022-07-29","current":51.910458,"twenty":41.11444,"median":48.430897,"eighty":56.097264,"marketCap":5207553287},{"date":"2022-08-05","current":51.063277,"twenty":41.135681,"median":48.493918,"eighty":56.097264,"marketCap":5122565851},{"date":"2022-08-12","current":52.131776,"twenty":41.160203,"median":48.5291,"eighty":56.097264,"marketCap":5229755510},{"date":"2022-08-19","current":52.580178,"twenty":41.301888,"median":48.595555,"eighty":56.097264,"marketCap":5274738258},{"date":"2022-08-26","current":49.823527,"twenty":41.36685,"median":48.615816,"eighty":56.097264,"marketCap":4998196597},{"date":"2022-09-02","current":47.015922,"twenty":41.517892,"median":48.625703,"eighty":56.097264,"marketCap":4716543260},{"date":"2022-09-09","current":48.091067,"twenty":41.67723,"median":48.625703,"eighty":56.097264,"marketCap":4824399620},{"date":"2022-09-16","current":45.828677,"twenty":41.838399,"median":48.625703,"eighty":56.097264,"marketCap":4597441214},{"date":"2022-09-23","current":45.176457,"twenty":41.992727,"median":48.625703,"eighty":56.097264,"marketCap":4532011764},{"date":"2022-09-30","current":44.672005,"twenty":42.116208,"median":48.625703,"eighty":56.097264,"marketCap":4481406173},{"date":"2022-10-07","current":45.023592,"twenty":42.245792,"median":48.625703,"eighty":56.097264,"marketCap":4516676736},{"date":"2022-10-14","current":44.748437,"twenty":42.44525,"median":48.625703,"eighty":56.097264,"marketCap":4489073687},{"date":"2022-10-21","current":45.823581,"twenty":42.877883,"median":48.625703,"eighty":56.097264,"marketCap":4596930046},{"date":"2022-10-28","current":48.006466,"twenty":43.168633,"median":48.625703,"eighty":56.097264,"marketCap":4809575760},{"date":"2022-11-04","current":49.822844,"twenty":43.449879,"median":48.677871,"eighty":56.097264,"marketCap":4991551418},{"date":"2022-11-11","current":51.170965,"twenty":43.626153,"median":48.766676,"eighty":56.097264,"marketCap":5126614303},{"date":"2022-11-18","current":51.595536,"twenty":43.970279,"median":48.818136,"eighty":56.097264,"marketCap":5169150416},{"date":"2022-11-25","current":51.853312,"twenty":44.300304,"median":48.859509,"eighty":56.097264,"marketCap":5194975913},{"date":"2022-12-02","current":52.43457,"twenty":44.406423,"median":48.909032,"eighty":56.097264,"marketCap":5253209876},{"date":"2022-12-09","current":51.949346,"twenty":44.543677,"median":49.020649,"eighty":56.097264,"marketCap":5204597176},{"date":"2022-12-16","current":50.60487,"twenty":44.696463,"median":49.130073,"eighty":56.097264,"marketCap":5069899487},{"date":"2022-12-23","current":50.82221,"twenty":44.780271,"median":49.181356,"eighty":56.097264,"marketCap":5091673925},{"date":"2022-12-30","current":50.084264,"twenty":44.846588,"median":49.269818,"eighty":56.097264,"marketCap":5017742111},{"date":"2023-01-06","current":50.422911,"twenty":44.897923,"median":49.305044,"eighty":56.097264,"marketCap":5051669725},{"date":"2023-01-13","current":51.277108,"twenty":44.988751,"median":49.359003,"eighty":56.097264,"marketCap":5137248332},{"date":"2023-01-20","current":51.08504,"twenty":45.045601,"median":49.448307,"eighty":56.097264,"marketCap":5118005805},{"date":"2023-01-27","current":51.13053,"twenty":45.081162,"median":49.534856,"eighty":56.097264,"marketCap":5122563245},{"date":"2023-02-03","current":55.057259,"twenty":45.173426,"median":49.609149,"eighty":56.097264,"marketCap":5634009358},{"date":"2023-02-10","current":52.192065,"twenty":45.196499,"median":49.663866,"eighty":56.097264,"marketCap":5340814012},{"date":"2023-02-17","current":53.837449,"twenty":45.204991,"median":49.700128,"eighty":56.097264,"marketCap":5509186124},{"date":"2023-02-24","current":51.281537,"twenty":45.204991,"median":49.773597,"eighty":56.097264,"marketCap":5247639671},{"date":"2023-03-03","current":52.191438,"twenty":45.204991,"median":49.822844,"eighty":56.097264,"marketCap":5340749824},{"date":"2023-03-10","current":49.499219,"twenty":45.204991,"median":49.852202,"eighty":56.097264,"marketCap":5065255048},{"date":"2023-03-17","current":47.529544,"twenty":45.204991,"median":49.86187,"eighty":56.097264,"marketCap":4863698208},{"date":"2023-03-24","current":45.990426,"twenty":45.204991,"median":49.852202,"eighty":56.097264,"marketCap":4706200276},{"date":"2023-03-31","current":49.335904,"twenty":45.20601,"median":49.846134,"eighty":56.090495,"marketCap":5048543049},{"date":"2023-04-06","current":48.553973,"twenty":45.204991,"median":49.840067,"eighty":56.097264,"marketCap":4968528022},{"date":"2023-04-14","current":49.627891,"twenty":45.201934,"median":49.812031,"eighty":56.117569,"marketCap":5078422078},{"date":"2023-04-21","current":48.400556,"twenty":45.201934,"median":49.769625,"eighty":56.117569,"marketCap":4952828871},{"date":"2023-04-28","current":47.870253,"twenty":45.201934,"median":49.71905,"eighty":56.117569,"marketCap":4875345965},{"date":"2023-05-05","current":43.872364,"twenty":45.168879,"median":49.651516,"eighty":56.117569,"marketCap":4468180893},{"date":"2023-05-12","current":43.145861,"twenty":45.069941,"median":49.609663,"eighty":56.117569,"marketCap":4394190193},{"date":"2023-05-19","current":44.358777,"twenty":44.998965,"median":49.47155,"eighty":56.117569,"marketCap":4517719602},{"date":"2023-05-26","current":44.698193,"twenty":44.959156,"median":49.335417,"eighty":56.117569,"marketCap":4552287503},{"date":"2023-06-01","current":45.581675,"twenty":44.959156,"median":49.315777,"eighty":55.998729,"marketCap":4642265715},{"date":"2023-06-09","current":48.062412,"twenty":44.956007,"median":49.264485,"eighty":55.837851,"marketCap":4894916400},{"date":"2023-06-16","current":49.624728,"twenty":44.956007,"median":49.162691,"eighty":55.739982,"marketCap":5054030414},{"date":"2023-06-23","current":48.955877,"twenty":44.952859,"median":49.132107,"eighty":55.595825,"marketCap":4985911315},{"date":"2023-06-30","current":46.33538,"twenty":44.94971,"median":49.020649,"eighty":55.45224,"marketCap":4719026788},{"date":"2023-07-07","current":45.871178,"twenty":44.946562,"median":48.970119,"eighty":55.376219,"marketCap":4671750101},{"date":"2023-07-13","current":46.904402,"twenty":44.946562,"median":48.90408,"eighty":55.169329,"marketCap":4776978857},{"date":"2023-07-21","current":48.152258,"twenty":44.936274,"median":48.85161,"eighty":55.125042,"marketCap":4904066727},{"date":"2023-07-28","current":46.757873,"twenty":44.929136,"median":48.811079,"eighty":55.127136,"marketCap":4761728313},{"date":"2023-08-04","current":44.321892,"twenty":44.846588,"median":48.749087,"eighty":55.127136,"marketCap":4513652790},{"date":"2023-08-11","current":43.465113,"twenty":44.742437,"median":48.677871,"eighty":55.127136,"marketCap":4426400227},{"date":"2023-08-18","current":43.884536,"twenty":44.687718,"median":48.625703,"eighty":55.127136,"marketCap":4469113336},{"date":"2023-08-25","current":44.793284,"twenty":44.670215,"median":48.603024,"eighty":55.122948,"marketCap":4561658407},{"date":"2023-09-01","current":44.86818,"twenty":44.670215,"median":48.544075,"eighty":55.122948,"marketCap":4569285748},{"date":"2023-09-08","current":44.488703,"twenty":44.661057,"median":48.502167,"eighty":55.068869,"marketCap":4530640554},{"date":"2023-09-15","current":45.751963,"twenty":44.598477,"median":48.486689,"eighty":54.982225,"marketCap":4659288372},{"date":"2023-09-22","current":43.754714,"twenty":44.596397,"median":48.405761,"eighty":54.920268,"marketCap":4455892612},{"date":"2023-09-29","current":43.490079,"twenty":44.485938,"median":48.361127,"eighty":54.658915,"marketCap":4428942674},{"date":"2023-10-06","current":43.350272,"twenty":44.430079,"median":48.319229,"eighty":54.583097,"marketCap":4414704970},{"date":"2023-10-13","current":44.613531,"twenty":44.416059,"median":48.24219,"eighty":54.583097,"marketCap":4543352789},{"date":"2023-10-20","current":43.410189,"twenty":44.377676,"median":48.217147,"eighty":54.583097,"marketCap":4420806843},{"date":"2023-10-27","current":42.371622,"twenty":44.343982,"median":48.205875,"eighty":54.583097,"marketCap":4319108963},{"date":"2023-11-03","current":36.869397,"twenty":44.251169,"median":48.144592,"eighty":54.583097,"marketCap":3758245155},{"date":"2023-11-10","current":35.821183,"twenty":44.119212,"median":48.090879,"eighty":54.583097,"marketCap":3651396452},{"date":"2023-11-17","current":38.25462,"twenty":44.027377,"median":48.036527,"eighty":54.583097,"marketCap":3899446399},{"date":"2023-11-24","current":38.527761,"twenty":43.905202,"median":47.980117,"eighty":54.583097,"marketCap":3927288740},{"date":"2023-12-01","current":38.219856,"twenty":43.804646,"median":47.892027,"eighty":54.583097,"marketCap":3895902828},{"date":"2023-12-08","current":41.21944,"twenty":43.648908,"median":47.859142,"eighty":54.583097,"marketCap":4201662354},{"date":"2023-12-15","current":42.267307,"twenty":43.500343,"median":47.770741,"eighty":54.583097,"marketCap":4308475698},{"date":"2023-12-22","current":42.967541,"twenty":43.436114,"median":47.732979,"eighty":54.583097,"marketCap":4379853335},{"date":"2023-12-29","current":44.348144,"twenty":43.435106,"median":47.713507,"eighty":54.583097,"marketCap":4520583713},{"date":"2024-01-05","current":42.947676,"twenty":43.414183,"median":47.678722,"eighty":54.58549,"marketCap":4377828438},{"date":"2024-01-12","current":44.507062,"twenty":43.398206,"median":47.633437,"eighty":54.58549,"marketCap":4536782893},{"date":"2024-01-19","current":44.368009,"twenty":43.386222,"median":47.576557,"eighty":54.587883,"marketCap":4522608610},{"date":"2024-01-26","current":44.030307,"twenty":43.398206,"median":47.548778,"eighty":54.58549,"marketCap":4488185353},{"date":"2024-02-02","current":44.661014,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":4552475849},{"date":"2024-02-09","current":39.669942,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3980442299},{"date":"2024-02-16","current":39.301647,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3943487920},{"date":"2024-02-23","current":38.52974,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3866035590},{"date":"2024-03-01","current":40.762382,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4090056681},{"date":"2024-03-08","current":40.727108,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4086517258},{"date":"2024-03-15","current":39.084317,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":3921681249},{"date":"2024-03-22","current":41.321738,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4146181826},{"date":"2024-03-28","current":41.251188,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4139102978},{"date":"2024-04-05","current":39.78981,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3992469719},{"date":"2024-04-12","current":40.24838,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":4038482224},{"date":"2024-04-19","current":39.366514,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3949996637},{"date":"2024-04-26","current":39.835964,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4037653802},{"date":"2024-05-03","current":46.205319,"twenty":43.465113,"median":47.533513,"eighty":54.583097,"marketCap":4683232485},{"date":"2024-05-10","current":47.222331,"twenty":43.578721,"median":47.533513,"eighty":54.583097,"marketCap":4786313798},{"date":"2024-05-17","current":47.712251,"twenty":43.753234,"median":47.546584,"eighty":54.583097,"marketCap":4835970664},{"date":"2024-05-24","current":47.682256,"twenty":43.831659,"median":47.576557,"eighty":54.583097,"marketCap":4832930447},{"date":"2024-05-31","current":47.012365,"twenty":43.903963,"median":47.580702,"eighty":54.583097,"marketCap":4765032284},{"date":"2024-06-07","current":47.562276,"twenty":44.015409,"median":47.591225,"eighty":54.583097,"marketCap":4820769582},{"date":"2024-06-14","current":47.947213,"twenty":44.086404,"median":47.618191,"eighty":54.58549,"marketCap":4859785691},{"date":"2024-06-21","current":47.367307,"twenty":44.147963,"median":47.634968,"eighty":54.587883,"marketCap":4801008177},{"date":"2024-06-28","current":47.802237,"twenty":44.251169,"median":47.65726,"eighty":54.595063,"marketCap":4845091313},{"date":"2024-07-05","current":47.212333,"twenty":44.314868,"median":47.65726,"eighty":54.595063,"marketCap":4785300393},{"date":"2024-07-12","current":48.692092,"twenty":44.350548,"median":47.66809,"eighty":54.595063,"marketCap":4935284395},{"date":"2024-07-15","current":49.581948,"twenty":44.358076,"median":47.678722,"eighty":54.595063,"marketCap":5025477477},{"date":"2024-08-02","current":50.532039,"twenty":44.36247,"median":47.713507,"eighty":54.907515,"marketCap":5297576833},{"date":"2024-08-09","current":50.282579,"twenty":44.36247,"median":47.752719,"eighty":54.907515,"marketCap":5271424439},{"date":"2024-08-16","current":51.04231,"twenty":44.36247,"median":47.826102,"eighty":54.907515,"marketCap":5351071599},{"date":"2024-08-23","current":50.17612,"twenty":44.36247,"median":47.876487,"eighty":54.907515,"marketCap":5260263690},{"date":"2024-08-30","current":51.893983,"twenty":44.36247,"median":47.954712,"eighty":54.907515,"marketCap":5440357587},{"date":"2024-09-06","current":50.78584,"twenty":44.36247,"median":48.009482,"eighty":54.907515,"marketCap":5324184341},{"date":"2024-09-13","current":50.911656,"twenty":44.36247,"median":48.087258,"eighty":54.907515,"marketCap":5337374316},{"date":"2024-09-20","current":54.076395,"twenty":44.36247,"median":48.091883,"eighty":54.907515,"marketCap":5669152931},{"date":"2024-09-27","current":54.492553,"twenty":44.36247,"median":48.153329,"eighty":54.907515,"marketCap":5712781311},{"date":"2024-10-04","current":54.952263,"twenty":44.36247,"median":48.214625,"eighty":54.989301,"marketCap":5760975453},{"date":"2024-10-11","current":53.568294,"twenty":44.36247,"median":48.243618,"eighty":55.010033,"marketCap":5615885722},{"date":"2024-10-18","current":54.860321,"twenty":44.36247,"median":48.321015,"eighty":55.059898,"marketCap":5751336624},{"date":"2024-10-25","current":50.739262,"twenty":44.425782,"median":48.388849,"eighty":55.059898,"marketCap":5395714593},{"date":"2024-10-31","current":45.897183,"twenty":44.479667,"median":48.388849,"eighty":55.059898,"marketCap":4880798241},{"date":"2024-11-08","current":49.741931,"twenty":44.578019,"median":48.406301,"eighty":55.060777,"marketCap":5289656419},{"date":"2024-11-15","current":47.073434,"twenty":44.617456,"median":48.486689,"eighty":55.060777,"marketCap":5005883104},{"date":"2024-11-22","current":45.765441,"twenty":44.673292,"median":48.486689,"eighty":55.060777,"marketCap":4866788492},{"date":"2024-11-29","current":47.121171,"twenty":44.71968,"median":48.486689,"eighty":55.060777,"marketCap":5010959550},{"date":"2024-12-06","current":45.884783,"twenty":44.763721,"median":48.486689,"eighty":55.060777,"marketCap":4879479606},{"date":"2024-12-13","current":45.226013,"twenty":44.801313,"median":48.486689,"eighty":55.060777,"marketCap":4809424656},{"date":"2024-12-20","current":43.40246,"twenty":44.786862,"median":48.486689,"eighty":55.060777,"marketCap":4615504430},{"date":"2024-12-27","current":43.278344,"twenty":44.763325,"median":48.486689,"eighty":55.060777,"marketCap":4602305671},{"date":"2025-01-03","current":41.970351,"twenty":44.71968,"median":48.486689,"eighty":55.060777,"marketCap":4463211059},{"date":"2025-01-10","current":42.605253,"twenty":44.672005,"median":48.488436,"eighty":55.061657,"marketCap":4530727787},{"date":"2025-01-17","current":44.276047,"twenty":44.613531,"median":48.488436,"eighty":55.061657,"marketCap":4708403386},{"date":"2025-01-24","current":44.166252,"twenty":44.593446,"median":48.488436,"eighty":55.061657,"marketCap":4696727561},{"date":"2025-01-31","current":44.032588,"twenty":44.507062,"median":48.488436,"eighty":55.061657,"marketCap":4682513513},{"date":"2025-02-07","current":41.831008,"twenty":44.473724,"median":48.488436,"eighty":55.061657,"marketCap":4559663527},{"date":"2025-02-14","current":42.143041,"twenty":44.417187,"median":48.406031,"eighty":55.061657,"marketCap":4593675713},{"date":"2025-02-21","current":39.819096,"twenty":44.368009,"median":48.361127,"eighty":55.061657,"marketCap":4340361073},{"date":"2025-02-28","current":39.865668,"twenty":44.348144,"median":48.301968,"eighty":55.061657,"marketCap":4345437519},{"date":"2025-03-07","current":38.64446,"twenty":44.282816,"median":48.262162,"eighty":55.062038,"marketCap":4212323416},{"date":"2025-03-14","current":38.150273,"twenty":44.261209,"median":48.245047,"eighty":55.062038,"marketCap":4158456088},{"date":"2025-03-21","current":37.399669,"twenty":44.261209,"median":48.245047,"eighty":55.062038,"marketCap":4076638731},{"date":"2025-03-28","current":38.248178,"twenty":44.249706,"median":48.245047,"eighty":55.062038,"marketCap":4169127917},{"date":"2025-04-04","current":36.607106,"twenty":44.200622,"median":48.245047,"eighty":55.062038,"marketCap":3990247733},{"date":"2025-04-11","current":36.830888,"twenty":44.119212,"median":48.243618,"eighty":55.061657,"marketCap":4014640486},{"date":"2025-04-17","current":37.012712,"twenty":44.103384,"median":48.243618,"eighty":55.061657,"marketCap":4034459597},{"date":"2025-04-25","current":36.782129,"twenty":44.079261,"median":48.245047,"eighty":55.062038,"marketCap":4009325604}],"updateTime":1745792723655}}}