US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Vision

11.67

+0.24002.10%

Post-market: 11.670.00000.00%17:21 EDT

Volume:1.93M

Turnover:22.33M

Market Cap:919.40M

PE:-31.80

High:11.71

Open:11.42

Low:11.36

Close:11.43

Loading ...

Overview Company News Filings

National Vision Holdings, Inc. Reports Fourth Quarter and Fiscal 2024 Financial Results

National Vision Appoints Christopher Laden as Chief Financial Officer

THOMSON REUTERS

National Vision Holdings Inc - Patrick Moore to Assume Interim CFO Role Effective March 4, 2025

THOMSON REUTERS

National Vision Appoints Christopher Laden as Chief Financial Officer

National Vision (EYE) Q4 Earnings: What To Expect

National Vision Holdings (NASDAQ:EYE) Could Be Struggling To Allocate Capital

Simply Wall St.

Is it the Right Time to Hold EYE Stock in Your Portfolio Now?

National Vision’s 20/20 Quest Foundation Grants $25,000 to Optometry Giving Sight to Support Global Vision Care Initiatives

Press Release: National Vision Holdings, Inc. Announces Fourth Quarter and Fiscal 2024 Earnings Release and Conference Call

5 Broker-Favorite Stocks to Keep an Eye on Amid Current Volatility

Why National Vision (EYE) is Poised to Beat Earnings Estimates Again

Bullish National Vision Holdings Insiders Loaded Up On US$1.06m Of Stock

Simply Wall St.

EYE or CLX: Which Is the Better Value Stock Right Now?

5 Broker-Loved Stocks to Monitor Amid Signs of Slowing Inflation

National Vision price target lowered to $13 from $14 at Morgan Stanley

National Vision Holdings (EYE) Gets a Hold from Wells Fargo

BUZZ-National Vision shares edge up after upbeat prelim rev

Loop Capital Markets Reaffirms Their Buy Rating on National Vision Holdings (EYE)

National Vision Holdings Preliminary Fiscal Q4 Revenue Rises; CFO to Depart

MT Newswires Live

Mueller Water Products Appoints Melissa Rasmussen as CFO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EYE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYE\",,,,,undefined,":{"symbol":"EYE","market":"US","secType":"STK","nameCN":"National Vision","latestPrice":11.67,"timestamp":1744920000000,"preClose":11.43,"halted":0,"volume":1925890,"hourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.67,"latestTime":"17:21 EDT","volume":346166,"amount":4039757.22,"timestamp":1744924915133},"delay":0,"floatShares":77033039,"shares":78783482,"eps":-0.366973,"marketStatus":"Post-Mkt","change":0.24,"latestTime":"04-17 19:12:05 EDT","open":11.42,"high":11.71,"low":11.36,"amount":22334197.74391,"amplitude":0.030621,"askPrice":11.93,"askSize":2,"bidPrice":4.67,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.366973,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1508990400000,"exchange":"NASDAQ","adjPreClose":11.43,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.43,"latestTime":"04:22 EDT","volume":1,"amount":11.6,"timestamp":1744878160664},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.67,"latestTime":"17:21 EDT","volume":346166,"amount":4039757.22,"timestamp":1744924915133},"volumeRatio":1.075867,"impliedVol":0.7208,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYE\",,,,,undefined,":{"symbol":"EYE","floatShares":77033039,"roa":"1.02%","roe":"-3.30%","lyrEps":-0.362619,"volumeRatio":1.075867,"shares":78783482,"dividePrice":0,"high":11.71,"amplitude":0.030621,"preClose":11.43,"low":11.36,"week52Low":9.56,"pbRate":"1.13","psRate":"0.50","week52High":19.49,"institutionHeld":0,"latestPrice":11.67,"committee":0.980198,"eps":-0.366973,"divideRate":0,"volume":1925890,"delay":0,"ttmEps":-0.366973,"open":11.42,"prevYearClose":10.42,"prevWeekClose":11.54,"prevMonthClose":12.78,"prevQuarterClose":12.78,"fiveDayClose":11.5,"twentyDayClose":12.82,"sixtyDayClose":11.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EYE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514833227","title":"National Vision Holdings, Inc. Reports Fourth Quarter and Fiscal 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833227","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833227?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567600,"startTime":"0","endTime":"0","summary":"Strong Fourth Quarter Results Reflect Successful Execution on Store-Level Transformation Initiatives. Introduced Targeted Initiatives to Broaden Appeal and Expand Customer Base. Actions Taken to Reduce Costs and Strengthen Profitability. Net revenue from continuing operations of $437.3 million, an increase of 3.9% as compared to Q4 2023. Comparable store sales growth of 2.6% and Adjusted Comparable Store Sales Growth of 1.5% as compared to Q4 2023. Net loss from continuing operations of $ million, Diluted EPS from continuing operations of $. Adjusted Diluted EPS from continuing operations of $ compared with $ in Q4 2023. Net revenue from continuing operations of $1,823.3 million, an increase of 3.8% as compared to fiscal year 2023. Net loss from continuing operations of $ million and Diluted EPS from continuing operations of $. Alex Wilkes, National Vision’s President added, \"As we embark on this next phase of our transformation, we are taking specific actions to create an improved sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-vision-holdings-inc-reports-110000627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","LU0566484027.USD","EYE","LU0053671581.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2514686838","title":"National Vision Appoints Christopher Laden as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686838","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686838?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:59","pubTimestamp":1740567540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUAXRNDP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","LU0053671581.USD","LU1559883803.SGD","EYE","LU0566484027.USD"],"gpt_icon":0},{"id":"2514459838","title":"National Vision Holdings Inc - Patrick Moore to Assume Interim CFO Role Effective March 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514459838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514459838?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:59","pubTimestamp":1740567540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUAXRNDP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","EYE","LU0053671581.USD","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2514783320","title":"National Vision Appoints Christopher Laden as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783320","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783320?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:59","pubTimestamp":1740567540,"startTime":"0","endTime":"0","summary":"DULUTH, Ga., February 26, 2025----National Vision Holdings, Inc.   today announced the appointment of Christopher Laden as Chief Financial Officer, effective March 31, 2025. He will succeed Melissa Rasmussen who, as previously announced, will step down from the Company, effective March 3, 2025.\"We are thrilled to welcome Chris to National Vision. He has a proven track record of successfully developing finance organizations into strong cross-functional business partners by focusing on accountability, employee development, and driving efficiencies through the use of digitization. His experience in both the service and optical industries will be instrumental as we move forward with our transformation efforts,\" said Reade Fahs, National Vision’s CEO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-vision-appoints-christopher-laden-105900108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EYE","BK4200","LU1559883803.SGD","LU0053671581.USD","LU0566484027.USD"],"gpt_icon":0},{"id":"2514109485","title":"National Vision (EYE) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109485","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109485?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:08","pubTimestamp":1740488894,"startTime":"0","endTime":"0","summary":"Optical retailer National Vision  will be announcing earnings results tomorrow before market hours. Here’s what investors should know.National Vision met analysts’ revenue expectations last quarter, reporting revenues of $451.5 million, up 2.9% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EPS and EBITDA estimates.Is National Vision a buy or sell going into earnings?This quarter, analysts are expecting National Vision’s revenue to grow 3.3% year on year to $434.8 million, a reversal from the 10.2% decrease it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.05 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already rec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-vision-eye-q4-earnings-130814690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSCO","EYE"],"gpt_icon":0},{"id":"2513740938","title":"National Vision Holdings (NASDAQ:EYE) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740938?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:56","pubTimestamp":1740398186,"startTime":"0","endTime":"0","summary":"If we're looking to avoid a business that is in decline, what are the trends that can warn us ahead of time?Businesses in decline often have two underlying trends, firstly, a declining return on capital employed  and a declining base of capital employed. This indicates the company is producing less profit from its investments and its total assets are decreasing. On that note, looking into National Vision Holdings , we weren't too upbeat about how things were going.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for National Vision Holdings, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, National Vision Holdings has an ROCE of 2.1%. Ultimately, that's a low return and it under-performs the Specialty Retail industry average of 13%.Check out our latest analysis for National Vision Holdings. While National Vision ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-vision-holdings-nasdaq-eye-115626141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","EBIT","BK4112","MNQmain","LU0566484027.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","LU0053671581.USD","LU1559883803.SGD","NDAQ","TSYW.SI","USAW.SI","BK4200","BK4588","LU2210149790.SGD","LU2095319765.USD","EYE",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2512102247","title":"Is it the Right Time to Hold EYE Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102247?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:17","pubTimestamp":1739967420,"startTime":"0","endTime":"0","summary":"National Vision Holdings, Inc.EYE is strengthening its foundation with leadership changes, expanded exam capacity and other strategic initiatives. Favorable optical retail industry statistics bode well for the company’s growth potential in the upcoming quarters. Furthermore, America's Best brand is boosting revenues, leveraging the ongoing strength of managed care. Meanwhile, a negative solvency position and escalated expenses pose concerns for National Vision’s operations.In the past year, this Zacks Rank #3  stock has fallen 40.6% compared with the industry’s 0.1% decline and the S&P 500 composite’s 24% rise.The leading optical retailer has a market capitalization of $978.9 million. National Vision surpassed estimates in each of the trailing four quarters, delivering an earnings surprise of 93.7%, on average.Leading causes of distance vision impairment or blindness are cataract, refractive error, age-related macular degeneration, glaucoma and diabetic retinopathy, while presbyopia ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-hold-eye-stock-portfolio-121700814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251132253.USD","LU1791710400.SGD","EYE","IE0002141913.USD","LU2244417387.USD","VCYT","BK4581","LU1023059063.AUD","LU2087625088.SGD","LU2362541513.USD","LU1057294990.SGD","LU1989764664.SGD","PAHC","LU0238689110.USD","LU0266013472.USD","LU0187121727.USD","LU0353189680.USD","LU1983299246.USD","LU2491050154.USD","LU0011850046.USD","LU1989772923.USD","BK4585","LU0950375773.USD","LU0267386448.USD","BK4588","BK4139","LU1791710582.SGD","LU2506952170.USD","IE00BJT1NW94.SGD","BK4200","LU0077335932.USD","LU0528227936.USD","LU0566484027.USD","IE00B2B36J28.USD","BSX","LU1989772840.SGD","IE00BJJMRZ35.SGD","LU2242649171.HKD","LU1291159041.SGD","LU1804176565.USD","LU0345769128.USD","BK4504","LU0882574055.USD","LU2506951958.HKD","LU0122379950.USD","LU1061106388.HKD","LU2491050071.SGD","LU0053671581.USD","LU0345769631.USD"],"gpt_icon":0},{"id":"2512163313","title":"National Vision’s 20/20 Quest Foundation Grants $25,000 to Optometry Giving Sight to Support Global Vision Care Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163313","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163313?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:02","pubTimestamp":1739887320,"startTime":"0","endTime":"0","summary":"DULUTH, Ga., February 18, 2025----National Vision, Inc. announced today that its charitable foundation, 20/20 Quest, has awarded a $25,000 grant to Optometry Giving Sight . The funding supports OGS’s ongoing mission to combat preventable blindness and vision impairment by expanding access to optometry professionals in underserved regions.The grant will directly impact OGS’s efforts to expand the optometry profession and provide sustainable solutions for vision care in developing and underdeveloped countries, with a long-term goal of ensuring that millions of people around the world can access the eye care they need to live healthy, productive lives.Optometry Giving Sight is a non-profit organization whose mission is to end preventable blindness and vision impairment around the world. Donations to OGS are used to provide grants to organizations committed to building sustainable optometry infrastructure, education and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-vision-20-20-quest-140200424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","OGS","LU1559883803.SGD","LU0566484027.USD","BK4197","LU0053671581.USD","EYE"],"gpt_icon":0},{"id":"2510718463","title":"Press Release: National Vision Holdings, Inc. Announces Fourth Quarter and Fiscal 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510718463","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510718463?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:02","pubTimestamp":1739365320,"startTime":"0","endTime":"0","summary":"National Vision Holdings, Inc. Announces Fourth Quarter and Fiscal 2024 Earnings Release and Conference Call. A live audio webcast of the conference call, together with related materials, will be available online in the \"Investors\" section of the Company's website. A replay of the audio webcast will be available shortly after the broadcast.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EYE"],"gpt_icon":0},{"id":"2508178079","title":"5 Broker-Favorite Stocks to Keep an Eye on Amid Current Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178079","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178079?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:00","pubTimestamp":1738612800,"startTime":"0","endTime":"0","summary":"U.S. equity markets have been gripped by extreme volatility lately, thanks to the DeepSeek-induced turbulence and escalating trade tensions. Concerns over the Federal Reserve’s rate cut plans have also contributed significantly to the volatility.However, this volatile scenario does not mean that investors should shy away from investing in stocks. Broker-favored stocks likeGeneral MotorsGM,DanaDAN,Valero Energy VLO,National Vision HoldingsEYE and Avis Budget Group CAR are worth keeping on one’s radar for healthy returns despite this uncertainty.We have designed a screen to shortlist stocks based on improving broker recommendations and upward revisions in earnings estimates over the past four weeks. Also, since the price/sales ratio is a strong complementary valuation metric in the presence of broker information, it has been included. The price/sales ratio takes care of the company’s top line, making the strategy a well-rounded one.% change in Q  est.  = Top #10.Danais a provider of powe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-broker-favorite-stocks-keep-200000766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0072461881.USD","LU0566484027.USD","LU0648001328.SGD","BK4138","LU0162691827.USD","LU1201861165.SGD","SG9999001440.SGD","LU0130517989.USD","EYE","DAN","LU0980610538.SGD","BK4516","LU0300736492.USD","IE00BGHQF524.EUR","LU0456854461.SGD","LU0477156797.USD","LU0648000940.SGD","LU0345780950.USD","BK4200","BK4230","BK4022","BK4585","BK4555","BK4559","LU0130518102.USD","IE00BSNM7G36.USD","LU0122376428.USD","LU0266512127.USD","IE00B2Q91V27.USD","LU1559883803.SGD","LU0320765489.SGD","LU0130103400.USD","LU0345770993.USD","LU0788109394.HKD","LU0211331839.USD","CAR","LU1201861249.SGD","IE00B3CCJ963.GBP","GM","LU0070302665.USD","LU0208291251.USD","LU0345770308.USD","LU0630314457.HKD","LU0477156953.USD","VLO","BK4561","LU0006061336.USD","BK4596"],"gpt_icon":1},{"id":"2507423835","title":"Why National Vision (EYE) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2507423835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507423835?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:10","pubTimestamp":1738084217,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider National Vision . This company, which is in the Zacks Consumer Products - Staples industry, shows potential for another earnings beat.This discount optical retailer and eye care provider has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 145%.For the last reported quarter, National Vision came out with earnings of $0.12 per share versus the Zacks Consensus Estimate of $0.05 per share, representing a surprise of 140%. For the previous quarter, the company was expected to post earnings of $0.06 per share and it actually produced earnings of $0.15 per share, delivering a surprise of 150%.For National Vision, estimates have been trending higher, thanks in part to this earnings surpris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-national-vision-eye-poised-171017035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EYE"],"gpt_icon":0},{"id":"2506312594","title":"Bullish National Vision Holdings Insiders Loaded Up On US$1.06m Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2506312594","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506312594?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:06","pubTimestamp":1738062367,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it happened in National Vision Holdings, Inc.'s  case, it's fantastic news for shareholders.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.See our latest analysis for National Vision Holdings. National Vision Holdings Insider Transactions Over The Last Year. In the last twelve months National Vision Holdings insiders were buying shares, but not selling. You can see a visual depiction of insider transactions  over the last 12 months, below. If you want to know exactly who sold, for how much, and when, simply click on the graph below!If you would prefer to check out another company -- one with potentially superior financials -- then do not miss this free list of interesting companies, that have HIGH return","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-national-vision-holdings-insiders-110607430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","EYE","LU1559883803.SGD","LU0053671581.USD","BK4200"],"gpt_icon":0},{"id":"2505200607","title":"EYE or CLX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200607?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:40","pubTimestamp":1737477611,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Consumer Products - Staples sector have probably already heard of National Vision  and Clorox . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.National Vision has a Zacks Rank of #1 , while Clorox has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that EYE likely has seen a stronger improvement to its earnings outlook than CLX has recently. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eye-clx-better-value-stock-164011052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4018","BK4585","BK4533","BK4504","EYE","BK4588","CLX","LU0053671581.USD","BK4200","LU1571399168.USD","LU0566484027.USD","LU1559883803.SGD","BK4567"],"gpt_icon":0},{"id":"2505279056","title":"5 Broker-Loved Stocks to Monitor Amid Signs of Slowing Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279056?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:23","pubTimestamp":1737465780,"startTime":"0","endTime":"0","summary":"The favorable December inflation reading has come as a relief for investors. Rising inflation over the past few months had raised concerns that the Federal Reserve could slow or halt its interest rate cuts.The strong start to the fourth-quarter 2024 earnings season is another bright spot.Investors would like to take advantage of this bright scenario and design a winning portfolio for healthy returns. Given the enormity and difficulty of this task, as stocks from different industries are present in the market, investors are advised to get help from brokers, who are deemed to be experts in the field of investing. Broker-favorite stocks such asNational Vision Holdings EYE, Cencora COR, ABM Industries ABM, Arrow Electronics ARW and Bunge Global BG are therefore in focus.We have designed a screen to shortlist stocks based on improving broker recommendations and upward revisions in earnings estimates over the past four weeks. Also, since the price/sales ratio is a strong complementary valuat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-broker-loved-stocks-monitor-132300135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4529","BG","LU2237957811.SGD","SG9999004303.SGD","LU0289739699.SGD","LU0566484027.USD","ARW","LU0048573561.USD","BK4533","BK4588","EYE","LU0053671581.USD","LU0742534661.SGD","LU1084165304.USD","LU2360106947.USD","LU1585245621.USD","BK4120","BK4189","LU0251131958.USD","ABM","COR","LU1559883803.SGD","LU0251142724.SGD","BK4585","LU0471298777.SGD","BK4084","SGXZ23171101.USD","LU1119994496.HKD","LU1839511570.USD","LU2324357040.USD","LU0058720904.USD","LU0471298694.HKD","LU2237957902.USD","LU1430594728.SGD","BK4200","LU2211817866.USD","BK4140","LU2087621335.USD","BK4175","LU0385154629.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2505227731","title":"National Vision price target lowered to $13 from $14 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227731?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:01","pubTimestamp":1737464488,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Simeon Gutman lowered the firm’s price target on National Vision (EYE) to $13 from $14 and keeps an Equal Weight rating on t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-vision-price-target-lowered-to-13-from-14-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-vision-price-target-lowered-to-13-from-14-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EYE"],"gpt_icon":0},{"id":"2505280800","title":"National Vision Holdings (EYE) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2505280800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505280800?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:15","pubTimestamp":1737389711,"startTime":"0","endTime":"0","summary":"In a report released on January 17, Zachary Fadem from Wells Fargo maintained a Hold rating on National Vision Holdings (EYE – Research Report), wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-vision-holdings-eye-gets-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-vision-holdings-eye-gets-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","LU1559883803.SGD","BK4200","LU0310800965.SGD","LU0162691827.USD","LU0048573561.USD","LU0289960550.SGD","LU1267930227.SGD","LU0256863811.USD","LU0128525689.USD","LU0742534661.SGD","BK4501","IE00B19Z3581.USD","BK4504","LU0052756011.USD","LU2236285917.USD","LU0683600562.USD","LU1201861249.SGD","LU0130102774.USD","EYE","LU2361044949.HKD","LU2361044865.SGD","LU0208291251.USD","BK4585","LU0251131958.USD","LU0128525929.USD","BK4207","LU0477156953.USD","LU1035773651.USD","LU1791807156.HKD","LU1069347547.HKD","LU0980610538.SGD","LU1363072403.SGD","LU0130517989.USD","LU1814569148.SGD","LU1280957306.USD","LU0175139822.USD","LU0251142724.SGD","LU1668664300.SGD","IE00B7SZLL34.SGD","LU0106831901.USD","LU2361045086.USD","LU0640476718.USD","LU0417517546.SGD","LU0708994859.HKD","BK4559","LU0648001328.SGD","LU0320765489.SGD","LU0566484027.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2504119978","title":"BUZZ-National Vision shares edge up after upbeat prelim rev","url":"https://stock-news.laohu8.com/highlight/detail?id=2504119978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504119978?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:00","pubTimestamp":1737133207,"startTime":"0","endTime":"0","summary":"BUZZ-National Vision shares edge up after upbeat prelim rev ** Shares of National Vision Holdings EYE.O are up 0.4% on Fri after the optical retail co announced preliminary Q4 rev above analyst expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL1N3OD0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","EYE","LU0566484027.USD","BK4200","LU0053671581.USD"],"gpt_icon":0},{"id":"2504508831","title":"Loop Capital Markets Reaffirms Their Buy Rating on National Vision Holdings (EYE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508831?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:55","pubTimestamp":1737118512,"startTime":"0","endTime":"0","summary":"In a report released today, Anthony Chukumba from Loop Capital Markets reiterated a Buy rating on National Vision Holdings (EYE – Research Report),...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-reaffirms-their-buy-rating-on-national-vision-holdings-eye?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-reaffirms-their-buy-rating-on-national-vision-holdings-eye?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EYE"],"gpt_icon":0},{"id":"2504262789","title":"National Vision Holdings Preliminary Fiscal Q4 Revenue Rises; CFO to Depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2504262789","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504262789?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:23","pubTimestamp":1737066228,"startTime":"0","endTime":"0","summary":"National Vision Holdings  said preliminary data showed fiscal Q4 net revenue from continuing operations rose 3.9% to $437 million from a year earlier.Analysts polled by FactSet expect revenue of $432.8 million.Results from Q4 and fiscal 2024 are scheduled for Feb. 26, the company said Thursday in a statement.National Vision also said Chief Financial Officer Melissa Rasmussen is departing. She plans to continue in her role through the release of the Q4 and annual results, and the company, which started a search for her successor, may appoint an interim CFO.Separately, Mueller Water Products  announced Rasmussen's appointment as CFO, effective March 4.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EYE","MWA"],"gpt_icon":0},{"id":"2504925369","title":"Mueller Water Products Appoints Melissa Rasmussen as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2504925369","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504925369?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:49","pubTimestamp":1737064197,"startTime":"0","endTime":"0","summary":"Mueller Water Products (MWA) appointed Melissa Rasmussen as chief financial officer, effective March 4.Rasmussen, 48, has been CFO of National Vision Holdings (EYE) since January 2023, Muller Water said Thursday in a regulatory filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","MLI","LU1721427968.SGD","LU1165135440.EUR","LU1543694498.USD","BK7007","LU0053671581.USD","BK4200","EYE","BK4585","MWA","LU0566484027.USD","EYE.AU","LU1559883803.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EYE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"EYE","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-06","symbol":"EYE","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-07","symbol":"EYE","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-08","symbol":"EYE","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-02-27","symbol":"EYE","fiscalQuarterEnding":"2023/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EYE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1697601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EYE","date":"2025-04-16","current":-32.23325,"percent":0.133659,"low":-121.249954,"twenty":-25.567508,"median":30.234223,"eighty":62.349379,"high":822.395172,"avg":64.240461,"sd":185.539537,"marketCap":918615400},"quantilePoints":[{"date":"2020-04-17","current":59.914552,"twenty":46.767978,"median":66.010065,"eighty":165.414772,"marketCap":1965077478},{"date":"2020-04-24","current":63.557015,"twenty":46.927148,"median":63.818179,"eighty":164.875786,"marketCap":2084542977},{"date":"2020-05-01","current":61.40296,"twenty":47.068319,"median":64.847024,"eighty":163.317073,"marketCap":2013894267},{"date":"2020-05-08","current":84.431046,"twenty":47.337341,"median":64.459343,"eighty":162.165901,"marketCap":2120148001},{"date":"2020-05-15","current":78.037177,"twenty":47.380821,"median":66.198729,"eighty":160.520781,"marketCap":1959591545},{"date":"2020-05-22","current":81.106234,"twenty":47.513458,"median":67.642307,"eighty":155.335736,"marketCap":2036658644},{"date":"2020-05-29","current":85.613912,"twenty":47.60148,"median":69.771589,"eighty":155.120142,"marketCap":2149850945},{"date":"2020-06-05","current":101.630555,"twenty":47.882732,"median":75.210287,"eighty":155.066243,"marketCap":2552044868},{"date":"2020-06-12","current":89.977728,"twenty":48.020274,"median":77.424274,"eighty":154.904547,"marketCap":2259430727},{"date":"2020-06-19","current":97.730295,"twenty":48.172422,"median":78.101115,"eighty":152.856401,"marketCap":2454105429},{"date":"2020-06-26","current":92.07172,"twenty":48.359681,"median":79.475797,"eighty":152.425212,"marketCap":2312012966},{"date":"2020-07-02","current":97.890141,"twenty":48.462674,"median":82.448947,"eighty":152.193783,"marketCap":2458119341},{"date":"2020-07-10","current":92.135659,"twenty":48.619503,"median":84.175291,"eighty":151.609048,"marketCap":2313618530},{"date":"2020-07-17","current":96.323643,"twenty":48.661636,"median":84.431046,"eighty":151.100987,"marketCap":2418783009},{"date":"2020-07-24","current":100.159965,"twenty":48.723719,"median":85.0053,"eighty":150.818732,"marketCap":2515116883},{"date":"2020-07-31","current":102.269942,"twenty":48.758218,"median":85.613912,"eighty":150.455991,"marketCap":2568100513},{"date":"2020-08-07","current":-92.415277,"twenty":48.723719,"median":85.823159,"eighty":150.333947,"marketCap":2678102316},{"date":"2020-08-14","current":-99.131342,"twenty":48.322229,"median":85.152029,"eighty":150.305644,"marketCap":2872727169},{"date":"2020-08-21","current":-101.573548,"twenty":47.579475,"median":84.574908,"eighty":150.060073,"marketCap":2943499843},{"date":"2020-08-28","current":-103.210936,"twenty":46.983326,"median":84.271199,"eighty":149.741062,"marketCap":2990949704},{"date":"2020-09-04","current":-109.260945,"twenty":46.210895,"median":82.736671,"eighty":149.46079,"marketCap":3166272919},{"date":"2020-09-11","current":-103.73823,"twenty":44.335054,"median":80.291016,"eighty":149.374552,"marketCap":3006230168},{"date":"2020-09-18","current":-106.430207,"twenty":42.613847,"median":78.165054,"eighty":149.300991,"marketCap":3084240956},{"date":"2020-09-25","current":-102.267356,"twenty":41.664256,"median":77.618832,"eighty":149.209873,"marketCap":2963605717},{"date":"2020-10-02","current":-110.121267,"twenty":40.941453,"median":76.150985,"eighty":149.144013,"marketCap":3191204202},{"date":"2020-10-09","current":-111.203608,"twenty":40.360398,"median":70.39057,"eighty":149.096971,"marketCap":3222569364},{"date":"2020-10-16","current":-113.257281,"twenty":38.560056,"median":67.642307,"eighty":148.952005,"marketCap":3282082749},{"date":"2020-10-23","current":-119.695823,"twenty":37.857646,"median":66.198729,"eighty":148.738549,"marketCap":3468665253},{"date":"2020-10-30","current":-111.925169,"twenty":37.338769,"median":64.459343,"eighty":148.625561,"marketCap":3243479472},{"date":"2020-11-06","current":708.868538,"twenty":37.075931,"median":64.138761,"eighty":148.738549,"marketCap":3627280308},{"date":"2020-11-13","current":698.893394,"twenty":37.277591,"median":65.612033,"eighty":149.209873,"marketCap":3576237498},{"date":"2020-11-20","current":688.284908,"twenty":37.338769,"median":67.295876,"eighty":149.805741,"marketCap":3521953875},{"date":"2020-11-27","current":695.568346,"twenty":37.479251,"median":69.09071,"eighty":150.355506,"marketCap":3559223228},{"date":"2020-12-04","current":677.04308,"twenty":37.696771,"median":74.26959,"eighty":151.872487,"marketCap":3464429439},{"date":"2020-12-11","current":706.335168,"twenty":37.782873,"median":77.091339,"eighty":155.001565,"marketCap":3614317055},{"date":"2020-12-18","current":725.968784,"twenty":37.85538,"median":78.037177,"eighty":162.075317,"marketCap":3714782268},{"date":"2020-12-24","current":749.085783,"twenty":37.875773,"median":78.38884,"eighty":165.414772,"marketCap":3833071954},{"date":"2020-12-31","current":717.10199,"twenty":37.930153,"median":81.106234,"eighty":170.807766,"marketCap":3669410881},{"date":"2021-01-08","current":794.68644,"twenty":38.168066,"median":83.551889,"eighty":203.005542,"marketCap":4066410513},{"date":"2021-01-15","current":770.14442,"twenty":38.519271,"median":84.418381,"eighty":207.136138,"marketCap":3940828997},{"date":"2021-01-22","current":762.385975,"twenty":38.573651,"median":84.71877,"eighty":212.593073,"marketCap":3901129033},{"date":"2021-01-29","current":734.202236,"twenty":38.696007,"median":85.298758,"eighty":225.356236,"marketCap":3756912841},{"date":"2021-02-05","current":776.952851,"twenty":39.937687,"median":86.032406,"eighty":228.888085,"marketCap":3975667740},{"date":"2021-02-12","current":806.24494,"twenty":40.289627,"median":87.148178,"eighty":229.949156,"marketCap":4125555356},{"date":"2021-02-19","current":812.578364,"twenty":40.360398,"median":87.644721,"eighty":235.375774,"marketCap":4157963489},{"date":"2021-02-26","current":751.935825,"twenty":40.61962,"median":88.043582,"eighty":243.03064,"marketCap":3847655614},{"date":"2021-03-05","current":102.343111,"twenty":40.76635,"median":88.971646,"eighty":244.788986,"marketCap":3712701034},{"date":"2021-03-12","current":107.162158,"twenty":40.818392,"median":89.54147,"eighty":243.03064,"marketCap":3887521604},{"date":"2021-03-19","current":97.680963,"twenty":40.941453,"median":89.973688,"eighty":241.348085,"marketCap":3543572296},{"date":"2021-03-26","current":101.6931,"twenty":41.102328,"median":91.144609,"eighty":239.938378,"marketCap":3689120585},{"date":"2021-04-01","current":101.267231,"twenty":41.328912,"median":91.957931,"eighty":239.241103,"marketCap":3673671325},{"date":"2021-04-09","current":106.243177,"twenty":41.603079,"median":92.10369,"eighty":236.573268,"marketCap":3854183728},{"date":"2021-04-16","current":106.646632,"twenty":41.661991,"median":93.14961,"eighty":232.647307,"marketCap":3868819868},{"date":"2021-04-23","current":112.921138,"twenty":41.750358,"median":94.026004,"eighty":231.38918,"marketCap":4096440131},{"date":"2021-04-30","current":113.145589,"twenty":41.986005,"median":94.395988,"eighty":230.100737,"marketCap":4104582529},{"date":"2021-05-07","current":114.828969,"twenty":42.273767,"median":94.774995,"eighty":229.600518,"marketCap":4165650509},{"date":"2021-05-14","current":58.117588,"twenty":42.559399,"median":94.885023,"eighty":229.130616,"marketCap":4066313261},{"date":"2021-05-21","current":56.104303,"twenty":42.740734,"median":94.398218,"eighty":228.979034,"marketCap":3925449786},{"date":"2021-05-28","current":57.803376,"twenty":43.030557,"median":94.213666,"eighty":228.888085,"marketCap":4044328788},{"date":"2021-06-04","current":56.069391,"twenty":43.58764,"median":93.190647,"eighty":228.736504,"marketCap":3923007067},{"date":"2021-06-11","current":56.174128,"twenty":44.270984,"median":92.263537,"eighty":227.857331,"marketCap":3930335224},{"date":"2021-06-18","current":55.045292,"twenty":44.518709,"median":92.039751,"eighty":226.629521,"marketCap":3851353970},{"date":"2021-06-25","current":59.176599,"twenty":45.060999,"median":91.451964,"eighty":225.901929,"marketCap":4140409077},{"date":"2021-07-02","current":59.095136,"twenty":45.540316,"median":89.977728,"eighty":225.037915,"marketCap":4134709399},{"date":"2021-07-09","current":58.815837,"twenty":46.434422,"median":89.737958,"eighty":224.492222,"marketCap":4115167645},{"date":"2021-07-16","current":57.675363,"twenty":46.551672,"median":89.237265,"eighty":218.959496,"marketCap":4035372151},{"date":"2021-07-23","current":61.48082,"twenty":46.732867,"median":88.713915,"eighty":215.624703,"marketCap":4301628546},{"date":"2021-07-30","current":62.819131,"twenty":46.908422,"median":87.855344,"eighty":211.835165,"marketCap":4395266116},{"date":"2021-08-06","current":63.19153,"twenty":47.002052,"median":87.436165,"eighty":210.31935,"marketCap":4421321788},{"date":"2021-08-13","current":29.191479,"twenty":46.908422,"median":86.387002,"eighty":209.106698,"marketCap":4419619139},{"date":"2021-08-20","current":30.018878,"twenty":45.316789,"median":85.445488,"eighty":207.136138,"marketCap":4544888077},{"date":"2021-08-27","current":31.203193,"twenty":43.424813,"median":84.78867,"eighty":206.454021,"marketCap":4724194597},{"date":"2021-09-03","current":32.127932,"twenty":42.155943,"median":84.418381,"eighty":204.862416,"marketCap":4864201057},{"date":"2021-09-10","current":31.700713,"twenty":41.639332,"median":84.079383,"eighty":204.832099,"marketCap":4799519710},{"date":"2021-09-17","current":31.841317,"twenty":40.835739,"median":81.777591,"eighty":203.369338,"marketCap":4820807242},{"date":"2021-09-24","current":32.825543,"twenty":40.289627,"median":78.38884,"eighty":202.187002,"marketCap":4969819966},{"date":"2021-10-01","current":29.948576,"twenty":38.44903,"median":77.925284,"eighty":179.325479,"marketCap":4534244311},{"date":"2021-10-08","current":30.95984,"twenty":37.82819,"median":76.758403,"eighty":173.295695,"marketCap":4687350791},{"date":"2021-10-15","current":34.355959,"twenty":37.297983,"median":72.639571,"eighty":171.287074,"marketCap":5201526564},{"date":"2021-10-22","current":32.722794,"twenty":36.742853,"median":68.40983,"eighty":170.328459,"marketCap":4954263692},{"date":"2021-10-29","current":33.333879,"twenty":36.149203,"median":66.867435,"eighty":169.434984,"marketCap":5046782581},{"date":"2021-11-05","current":35.123871,"twenty":36.076696,"median":65.234704,"eighty":166.223251,"marketCap":5317789238},{"date":"2021-11-12","current":26.74682,"twenty":35.95434,"median":63.687597,"eighty":165.253077,"marketCap":4202032474},{"date":"2021-11-19","current":25.615042,"twenty":35.548755,"median":63.307905,"eighty":163.905612,"marketCap":4024225550},{"date":"2021-11-26","current":25.146538,"twenty":34.952829,"median":62.982055,"eighty":162.786778,"marketCap":3950621754},{"date":"2021-12-03","current":25.262348,"twenty":34.67844,"median":62.73368,"eighty":161.984734,"marketCap":3968815951},{"date":"2021-12-10","current":25.467648,"twenty":34.353796,"median":62.539831,"eighty":157.955208,"marketCap":4001069300},{"date":"2021-12-17","current":24.393774,"twenty":33.502118,"median":61.963776,"eighty":155.227939,"marketCap":3832359474},{"date":"2021-12-23","current":25.183387,"twenty":33.437709,"median":61.44189,"eighty":155.098582,"marketCap":3956410816},{"date":"2021-12-31","current":25.262348,"twenty":33.100413,"median":61.178969,"eighty":155.001565,"marketCap":3968815951},{"date":"2022-01-07","current":22.625041,"twenty":32.927179,"median":61.01668,"eighty":154.085289,"marketCap":3554484467},{"date":"2022-01-14","current":20.761555,"twenty":32.748752,"median":60.62727,"eighty":152.683925,"marketCap":3261723298},{"date":"2022-01-21","current":19.929829,"twenty":32.603821,"median":60.570166,"eighty":152.367355,"marketCap":3131055884},{"date":"2022-01-28","current":20.493086,"twenty":32.401431,"median":60.424375,"eighty":152.004207,"marketCap":3219545842},{"date":"2022-02-04","current":20.608896,"twenty":32.141993,"median":60.287267,"eighty":151.383244,"marketCap":3237740039},{"date":"2022-02-11","current":20.061431,"twenty":32.023021,"median":59.97459,"eighty":150.959859,"marketCap":3151731108},{"date":"2022-02-18","current":20.1246,"twenty":31.903512,"median":59.914552,"eighty":150.692764,"marketCap":3161655215},{"date":"2022-02-25","current":20.135129,"twenty":31.841317,"median":59.642098,"eighty":150.377066,"marketCap":3163309233},{"date":"2022-03-04","current":24.471135,"twenty":31.619596,"median":59.572818,"eighty":150.323167,"marketCap":3138276241},{"date":"2022-03-11","current":25.880368,"twenty":31.415864,"median":59.514086,"eighty":150.301263,"marketCap":3319001876},{"date":"2022-03-18","current":28.025956,"twenty":31.203193,"median":59.468694,"eighty":149.999776,"marketCap":3594160727},{"date":"2022-03-25","current":27.606995,"twenty":30.862499,"median":59.303179,"eighty":149.676384,"marketCap":3540431484},{"date":"2022-04-01","current":28.203697,"twenty":30.611491,"median":59.285506,"eighty":149.406891,"marketCap":3616954951},{"date":"2022-04-08","current":27.378471,"twenty":30.024285,"median":59.258061,"eighty":149.352992,"marketCap":3511124624},{"date":"2022-04-14","current":27.061076,"twenty":29.942943,"median":59.205359,"eighty":149.283658,"marketCap":3470420652},{"date":"2022-04-22","current":25.867672,"twenty":29.70955,"median":59.173522,"eighty":149.191056,"marketCap":3317373718},{"date":"2022-04-29","current":23.955219,"twenty":29.16684,"median":59.095136,"eighty":149.134605,"marketCap":3072113044},{"date":"2022-05-06","current":22.561807,"twenty":28.533788,"median":58.934838,"eighty":149.087562,"marketCap":2893416428},{"date":"2022-05-13","current":18.471657,"twenty":28.014382,"median":58.815837,"eighty":148.909955,"marketCap":2123483178},{"date":"2022-05-20","current":19.052437,"twenty":27.600647,"median":58.697404,"eighty":148.69543,"marketCap":2190249136},{"date":"2022-05-27","current":19.859864,"twenty":27.459724,"median":58.599403,"eighty":148.616644,"marketCap":2283070104},{"date":"2022-06-03","current":19.647383,"twenty":27.389897,"median":58.559812,"eighty":148.375764,"marketCap":2258643533},{"date":"2022-06-10","current":18.847039,"twenty":27.217235,"median":58.505461,"eighty":148.114378,"marketCap":2166636785},{"date":"2022-06-17","current":18.266259,"twenty":26.779215,"median":58.263614,"eighty":147.958539,"marketCap":2099870826},{"date":"2022-06-24","current":21.1135,"twenty":26.357818,"median":58.166675,"eighty":147.864454,"marketCap":2427186868},{"date":"2022-07-01","current":19.90236,"twenty":26.000664,"median":58.123407,"eighty":147.619832,"marketCap":2287955418},{"date":"2022-07-08","current":21.155996,"twenty":25.870248,"median":58.066788,"eighty":147.271716,"marketCap":2432072182},{"date":"2022-07-15","current":21.453469,"twenty":25.636098,"median":58.009186,"eighty":146.992133,"marketCap":2466269381},{"date":"2022-07-22","current":21.715529,"twenty":25.498179,"median":57.964517,"eighty":146.905997,"marketCap":2496395484},{"date":"2022-07-29","current":20.63896,"twenty":25.396056,"median":57.884838,"eighty":146.801011,"marketCap":2372634195},{"date":"2022-08-05","current":21.687198,"twenty":25.297091,"median":57.823068,"eighty":146.688387,"marketCap":2493138608},{"date":"2022-08-12","current":32.291427,"twenty":25.264454,"median":57.803376,"eighty":146.519034,"marketCap":2812324972},{"date":"2022-08-19","current":31.729837,"twenty":25.276035,"median":57.629734,"eighty":146.359088,"marketCap":2763414972},{"date":"2022-08-26","current":30.407383,"twenty":25.297091,"median":57.496988,"eighty":145.935705,"marketCap":2648239812},{"date":"2022-09-02","current":29.94543,"twenty":25.341309,"median":57.413849,"eighty":145.587589,"marketCap":2608007393},{"date":"2022-09-09","current":33.342144,"twenty":25.383422,"median":57.386872,"eighty":145.549955,"marketCap":2903834003},{"date":"2022-09-16","current":30.941799,"twenty":25.383422,"median":57.349514,"eighty":145.472294,"marketCap":2694783199},{"date":"2022-09-23","current":29.374782,"twenty":25.39395,"median":57.286038,"eighty":145.202801,"marketCap":2558308523},{"date":"2022-09-30","current":29.574056,"twenty":25.404479,"median":57.249825,"eighty":145.148902,"marketCap":2575663684},{"date":"2022-10-07","current":30.452673,"twenty":25.441327,"median":57.173079,"eighty":145.126571,"marketCap":2652184167},{"date":"2022-10-14","current":29.084929,"twenty":25.467648,"median":56.996705,"eighty":144.938401,"marketCap":2533064652},{"date":"2022-10-21","current":30.561368,"twenty":25.48344,"median":56.898564,"eighty":144.938401,"marketCap":2661650619},{"date":"2022-10-28","current":33.722576,"twenty":25.604371,"median":56.756002,"eighty":144.712596,"marketCap":2936966584},{"date":"2022-11-04","current":32.699033,"twenty":25.8677,"median":56.756002,"eighty":144.712596,"marketCap":2847824165},{"date":"2022-11-11","current":56.04508,"twenty":26.136822,"median":56.756002,"eighty":144.712596,"marketCap":3228308697},{"date":"2022-11-18","current":54.825815,"twenty":26.715095,"median":56.756002,"eighty":144.712596,"marketCap":3158076609},{"date":"2022-11-25","current":54.798416,"twenty":27.152486,"median":56.756002,"eighty":144.712596,"marketCap":3156498360},{"date":"2022-12-02","current":55.387499,"twenty":27.389897,"median":56.756002,"eighty":144.712596,"marketCap":3190430717},{"date":"2022-12-09","current":52.400985,"twenty":27.542246,"median":56.756002,"eighty":144.712596,"marketCap":3018401556},{"date":"2022-12-16","current":51.798203,"twenty":27.851582,"median":56.756002,"eighty":144.712596,"marketCap":2983680074},{"date":"2022-12-23","current":53.072266,"twenty":28.448404,"median":56.756002,"eighty":144.712596,"marketCap":3057068661},{"date":"2022-12-30","current":53.099665,"twenty":29.001756,"median":56.756002,"eighty":144.712596,"marketCap":3058646910},{"date":"2023-01-06","current":55.428598,"twenty":29.001756,"median":56.604715,"eighty":143.032761,"marketCap":3192798091},{"date":"2023-01-13","current":55.538195,"twenty":29.001756,"median":56.453428,"eighty":141.118538,"marketCap":3199111087},{"date":"2023-01-20","current":52.811973,"twenty":29.001756,"median":56.386239,"eighty":139.075924,"marketCap":3042075294},{"date":"2023-01-27","current":55.305301,"twenty":29.001756,"median":56.228363,"eighty":134.724915,"marketCap":3185695969},{"date":"2023-02-03","current":58.620606,"twenty":29.001756,"median":56.192677,"eighty":133.415602,"marketCap":3376664120},{"date":"2023-02-10","current":54.455926,"twenty":29.001756,"median":56.174128,"eighty":131.271302,"marketCap":3136770245},{"date":"2023-02-17","current":56.236874,"twenty":29.001756,"median":56.115941,"eighty":130.046518,"marketCap":3239356441},{"date":"2023-02-24","current":52.716076,"twenty":29.001756,"median":56.072606,"eighty":129.570803,"marketCap":3036551422},{"date":"2023-03-03","current":41.840452,"twenty":29.001756,"median":55.968768,"eighty":129.179113,"marketCap":1762403526},{"date":"2023-03-10","current":37.639528,"twenty":29.001756,"median":55.729989,"eighty":128.979326,"marketCap":1585452208},{"date":"2023-03-17","current":32.538406,"twenty":29.001756,"median":55.638804,"eighty":128.979326,"marketCap":1370582751},{"date":"2023-03-24","current":32.875981,"twenty":29.001756,"median":55.428598,"eighty":128.979326,"marketCap":1384802053},{"date":"2023-03-31","current":35.332771,"twenty":29.035019,"median":55.408048,"eighty":128.979326,"marketCap":1488286976},{"date":"2023-04-06","current":34.770147,"twenty":29.035019,"median":55.388074,"eighty":128.979326,"marketCap":1464588138},{"date":"2023-04-14","current":38.539726,"twenty":29.001756,"median":55.061081,"eighty":128.979326,"marketCap":1623370348},{"date":"2023-04-21","current":37.808315,"twenty":29.001756,"median":54.908013,"eighty":128.979326,"marketCap":1592561859},{"date":"2023-04-28","current":38.639317,"twenty":29.001756,"median":54.743618,"eighty":128.979326,"marketCap":1627565297},{"date":"2023-05-05","current":41.254844,"twenty":29.001756,"median":54.551823,"eighty":128.979326,"marketCap":1737736544},{"date":"2023-05-12","current":61.382136,"twenty":29.001756,"median":54.455926,"eighty":128.979326,"marketCap":1856502711},{"date":"2023-05-19","current":65.68116,"twenty":29.001756,"median":54.565523,"eighty":128.979326,"marketCap":1986526691},{"date":"2023-05-26","current":65.655342,"twenty":29.001756,"median":54.798416,"eighty":128.979326,"marketCap":1985745823},{"date":"2023-06-02","current":66.35243,"twenty":29.001756,"median":54.949112,"eighty":128.979326,"marketCap":2006829243},{"date":"2023-06-09","current":69.063327,"twenty":29.001756,"median":54.949112,"eighty":128.979326,"marketCap":2088820321},{"date":"2023-06-16","current":68.727692,"twenty":29.001756,"median":55.045292,"eighty":128.979326,"marketCap":2078669045},{"date":"2023-06-23","current":63.925532,"twenty":28.968492,"median":54.997202,"eighty":128.979326,"marketCap":1933427707},{"date":"2023-06-30","current":62.273175,"twenty":28.935229,"median":55.113507,"eighty":128.979326,"marketCap":1883452192},{"date":"2023-07-07","current":62.918627,"twenty":28.935229,"median":55.113507,"eighty":128.979326,"marketCap":1902973878},{"date":"2023-07-14","current":62.996081,"twenty":28.935229,"median":55.113507,"eighty":128.979326,"marketCap":1905316480},{"date":"2023-07-21","current":63.254262,"twenty":28.901966,"median":55.0794,"eighty":128.979326,"marketCap":1913125154},{"date":"2023-07-28","current":49.854686,"twenty":28.901966,"median":54.997202,"eighty":128.979326,"marketCap":1507854968},{"date":"2023-08-04","current":55.302298,"twenty":28.901966,"median":54.928562,"eighty":128.979326,"marketCap":1672617992},{"date":"2023-08-11","current":59.205459,"twenty":28.901966,"median":54.812116,"eighty":128.979326,"marketCap":1546742624},{"date":"2023-08-18","current":58.637039,"twenty":28.901966,"median":55.0794,"eighty":128.979326,"marketCap":1531892644},{"date":"2023-08-25","current":55.615436,"twenty":28.901966,"median":55.316709,"eighty":128.979326,"marketCap":1452953278},{"date":"2023-09-01","current":54.777765,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1431069098},{"date":"2023-09-08","current":50.649238,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1323211350},{"date":"2023-09-15","current":50.709072,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1324774506},{"date":"2023-09-22","current":48.914061,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1277879833},{"date":"2023-09-29","current":47.29855,"twenty":28.901966,"median":55.403609,"eighty":128.979326,"marketCap":1235674628},{"date":"2023-10-06","current":45.443705,"twenty":28.726764,"median":55.414898,"eighty":128.979326,"marketCap":1187216799},{"date":"2023-10-13","current":42.212685,"twenty":28.726764,"median":55.414898,"eighty":128.979326,"marketCap":1102806388},{"date":"2023-10-20","current":47.119049,"twenty":28.668364,"median":55.421748,"eighty":128.979326,"marketCap":1230985161},{"date":"2023-10-27","current":46.849798,"twenty":28.607424,"median":55.428598,"eighty":129.059241,"marketCap":1223950960},{"date":"2023-11-03","current":50.050901,"twenty":28.607424,"median":55.428598,"eighty":129.059241,"marketCap":1307579793},{"date":"2023-11-10","current":-22.928247,"twenty":28.448404,"median":55.428598,"eighty":129.059241,"marketCap":1356779033},{"date":"2023-11-17","current":-25.281897,"twenty":27.851582,"median":55.428598,"eighty":129.059241,"marketCap":1496056235},{"date":"2023-11-24","current":-26.273603,"twenty":27.565099,"median":55.428598,"eighty":129.059241,"marketCap":1554740449},{"date":"2023-12-01","current":-24.395972,"twenty":27.416558,"median":55.428598,"eighty":129.059241,"marketCap":1443631670},{"date":"2023-12-08","current":-25.718247,"twenty":27.250244,"median":55.428598,"eighty":129.059241,"marketCap":1521877289},{"date":"2023-12-15","current":-26.855404,"twenty":26.779215,"median":55.428598,"eighty":129.059241,"marketCap":1589168521},{"date":"2023-12-22","current":-26.987631,"twenty":26.222747,"median":55.428598,"eighty":129.059241,"marketCap":1596993083},{"date":"2023-12-29","current":-28.270238,"twenty":25.961419,"median":55.428598,"eighty":129.099198,"marketCap":1672891334},{"date":"2024-01-05","current":-26.868627,"twenty":25.867681,"median":55.428598,"eighty":129.139156,"marketCap":1589950978},{"date":"2024-01-12","current":-27.3182,"twenty":25.5937,"median":55.428598,"eighty":129.139156,"marketCap":1616554488},{"date":"2024-01-19","current":-25.929811,"twenty":25.441327,"median":55.455997,"eighty":129.179113,"marketCap":1534396588},{"date":"2024-01-26","current":-24.858769,"twenty":25.341309,"median":55.428598,"eighty":129.139156,"marketCap":1471017637},{"date":"2024-02-02","current":-26.366162,"twenty":25.241292,"median":55.428598,"eighty":129.139156,"marketCap":1560217642},{"date":"2024-02-09","current":-26.366162,"twenty":24.919625,"median":55.428598,"eighty":129.139156,"marketCap":1560217642},{"date":"2024-02-16","current":-27.661992,"twenty":24.7212,"median":55.428598,"eighty":129.139156,"marketCap":1636898349},{"date":"2024-02-23","current":-26.630617,"twenty":24.579002,"median":55.428598,"eighty":129.139156,"marketCap":1575866766},{"date":"2024-03-01","current":-27.807094,"twenty":24.41483,"median":55.421748,"eighty":129.099198,"marketCap":1832515308},{"date":"2024-03-08","current":-27.628843,"twenty":24.158851,"median":55.316709,"eighty":129.099198,"marketCap":1820768415},{"date":"2024-03-15","current":-27.141625,"twenty":23.502915,"median":55.0794,"eighty":129.099198,"marketCap":1788660240},{"date":"2024-03-22","current":-27.236692,"twenty":22.638035,"median":54.812116,"eighty":129.099198,"marketCap":1794925250},{"date":"2024-03-28","current":-26.095888,"twenty":22.196099,"median":54.725712,"eighty":129.099198,"marketCap":1719745135},{"date":"2024-04-05","current":-24.123248,"twenty":21.722664,"median":54.483325,"eighty":129.139156,"marketCap":1589746186},{"date":"2024-04-12","current":-23.338946,"twenty":21.610705,"median":54.360029,"eighty":129.139156,"marketCap":1538059856},{"date":"2024-04-19","current":-22.245675,"twenty":21.460552,"median":54.127135,"eighty":129.139156,"marketCap":1466012246},{"date":"2024-04-26","current":-21.302939,"twenty":21.185621,"median":53.799583,"eighty":129.099198,"marketCap":1403884962},{"date":"2024-05-03","current":-20.945307,"twenty":20.918777,"median":53.504424,"eighty":129.099198,"marketCap":1380316664},{"date":"2024-05-10","current":-16.419709,"twenty":20.761555,"median":53.092816,"eighty":128.979326,"marketCap":1190199059},{"date":"2024-05-17","current":-17.351785,"twenty":20.650292,"median":52.764025,"eighty":128.866139,"marketCap":1257761513},{"date":"2024-05-24","current":-16.257138,"twenty":20.501509,"median":52.332487,"eighty":128.537357,"marketCap":1178414910},{"date":"2024-05-31","current":-15.866967,"twenty":20.288077,"median":51.843338,"eighty":128.1737,"marketCap":1150132952},{"date":"2024-06-07","current":-15.758586,"twenty":20.182067,"median":51.322367,"eighty":127.330029,"marketCap":1142276852},{"date":"2024-06-14","current":-14.913215,"twenty":20.06503,"median":50.709072,"eighty":124.678218,"marketCap":1080999277},{"date":"2024-06-21","current":-14.533881,"twenty":19.929829,"median":50.454779,"eighty":122.619292,"marketCap":1053502929},{"date":"2024-06-28","current":-13.731863,"twenty":19.876862,"median":49.854686,"eighty":114.86937,"marketCap":995367793},{"date":"2024-07-05","current":-13.471748,"twenty":19.71821,"median":49.452564,"eighty":113.652847,"marketCap":976513155},{"date":"2024-07-12","current":-14.078682,"twenty":19.560974,"median":47.882732,"eighty":112.00089,"marketCap":1020507312},{"date":"2024-07-15","current":-13.731863,"twenty":19.543137,"median":47.491453,"eighty":110.726011,"marketCap":995367793},{"date":"2024-08-02","current":-14.718129,"twenty":19.308667,"median":46.939549,"eighty":106.234642,"marketCap":1066858298},{"date":"2024-08-09","current":-10.591231,"twenty":19.028356,"median":46.550629,"eighty":105.292208,"marketCap":860272720},{"date":"2024-08-16","current":-10.697724,"twenty":18.703293,"median":45.205419,"eighty":103.325293,"marketCap":868922628},{"date":"2024-08-23","current":-9.913547,"twenty":18.094858,"median":43.071658,"eighty":102.32518,"marketCap":805227847},{"date":"2024-08-30","current":-10.174939,"twenty":-9.921292,"median":42.299535,"eighty":101.702066,"marketCap":826459441},{"date":"2024-09-06","current":-9.865141,"twenty":-10.00455,"median":41.696047,"eighty":101.225409,"marketCap":801296071},{"date":"2024-09-13","current":-10.049084,"twenty":-10.054893,"median":40.76635,"eighty":99.495003,"marketCap":816236822},{"date":"2024-09-20","current":-10.610593,"twenty":-10.174939,"median":39.93226,"eighty":98.247808,"marketCap":861845430},{"date":"2024-09-27","current":-10.494419,"twenty":-10.24658,"median":38.567858,"eighty":97.794524,"marketCap":852409166},{"date":"2024-10-04","current":-9.932909,"twenty":-10.279496,"median":38.049022,"eighty":97.569203,"marketCap":806800558},{"date":"2024-10-11","current":-9.652155,"twenty":-10.279496,"median":37.620774,"eighty":96.950243,"marketCap":783996254},{"date":"2024-10-18","current":-9.719923,"twenty":-10.279496,"median":35.604705,"eighty":95.693591,"marketCap":789500741},{"date":"2024-10-25","current":-9.419806,"twenty":-10.279496,"median":35.022025,"eighty":94.493795,"marketCap":765123726},{"date":"2024-10-31","current":-9.85546,"twenty":-10.279496,"median":34.76077,"eighty":92.551261,"marketCap":800509715},{"date":"2024-11-08","current":-57.619362,"twenty":-10.465375,"median":34.350551,"eighty":89.97288,"marketCap":915859766},{"date":"2024-11-15","current":-54.250389,"twenty":-10.598976,"median":33.766505,"eighty":87.832585,"marketCap":862309926},{"date":"2024-11-22","current":-57.223013,"twenty":-10.705469,"median":33.496114,"eighty":85.78131,"marketCap":909559785},{"date":"2024-11-29","current":-59.947918,"twenty":-12.340944,"median":33.398773,"eighty":84.77469,"marketCap":952872156},{"date":"2024-12-06","current":-54.944001,"twenty":-13.575794,"median":33.176047,"eighty":83.44639,"marketCap":873334893},{"date":"2024-12-13","current":-57.619362,"twenty":-14.072179,"median":32.889249,"eighty":78.254568,"marketCap":915859766},{"date":"2024-12-20","current":-54.844913,"twenty":-14.542552,"median":32.787688,"eighty":76.393952,"marketCap":871759898},{"date":"2024-12-27","current":-52.367727,"twenty":-14.999919,"median":32.699033,"eighty":69.578994,"marketCap":832385016},{"date":"2025-01-03","current":-53.358601,"twenty":-15.487634,"median":32.603821,"eighty":68.058368,"marketCap":848134969},{"date":"2025-01-10","current":-52.219096,"twenty":-15.804106,"median":32.365877,"eighty":67.349007,"marketCap":830022523},{"date":"2025-01-17","current":-53.259514,"twenty":-16.174769,"median":32.232551,"eighty":66.393739,"marketCap":846559973},{"date":"2025-01-24","current":-55.588069,"twenty":-16.504247,"median":32.098189,"eighty":65.851559,"marketCap":883572363},{"date":"2025-01-31","current":-57.619362,"twenty":-16.998463,"median":31.892691,"eighty":65.097672,"marketCap":915859766},{"date":"2025-02-07","current":-57.867081,"twenty":-20.206963,"median":31.834003,"eighty":64.033968,"marketCap":919797255},{"date":"2025-02-14","current":-59.700199,"twenty":-21.236181,"median":31.652072,"eighty":63.796441,"marketCap":948934668},{"date":"2025-02-21","current":-61.285599,"twenty":-21.859677,"median":31.458677,"eighty":63.337682,"marketCap":974134593},{"date":"2025-02-28","current":-34.195995,"twenty":-22.416796,"median":31.353834,"eighty":62.990471,"marketCap":974551672},{"date":"2025-03-07","current":-32.399116,"twenty":-22.938825,"median":31.084221,"eighty":62.65482,"marketCap":923342409},{"date":"2025-03-14","current":-31.956807,"twenty":-24.101858,"median":30.941799,"eighty":62.37478,"marketCap":910737051},{"date":"2025-03-21","current":-35.439989,"twenty":-24.482007,"median":30.814989,"eighty":62.37478,"marketCap":1010004239},{"date":"2025-03-28","current":-36.656338,"twenty":-24.858769,"median":30.670062,"eighty":62.37478,"marketCap":1044668971},{"date":"2025-04-04","current":-31.334811,"twenty":-25.149669,"median":30.561368,"eighty":62.37478,"marketCap":893010768},{"date":"2025-04-11","current":-31.790942,"twenty":-25.469659,"median":30.441273,"eighty":62.349379,"marketCap":906010043},{"date":"2025-04-16","current":-32.23325,"twenty":-25.567508,"median":30.234223,"eighty":62.349379,"marketCap":918615400}],"updateTime":1744931525215}}}