US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First American

64.76

-2.2400-3.34%

Post-market: 64.760.00000.00%18:12 EDT

Volume:1.85M

Turnover:120.87M

Market Cap:6.66B

PE:51.40

High:66.52

Open:65.91

Low:64.65

Close:67.00

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAF/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAF\",,,,,undefined,":{"symbol":"FAF","market":"US","secType":"STK","nameCN":"First American","latestPrice":64.76,"timestamp":1743710400000,"preClose":67,"halted":0,"volume":1847756,"hourTrading":{"tag":"盘后","latestPrice":64.76,"preClose":64.76,"latestTime":"18:12 EDT","volume":348883,"amount":22593647.11,"timestamp":1743718369160},"delay":0,"floatShares":98935562,"shares":102800000,"eps":1.26,"marketStatus":"Not Yet Opened","change":-2.24,"latestTime":"04-03 16:00:00 EDT","open":65.91,"high":66.52,"low":64.65,"amount":120865486.045736,"amplitude":0.02791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1274673600000,"exchange":"NYSE","adjPreClose":67,"dividendRate":0.033045,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":67,"latestTime":"08:00 EDT","volume":208,"amount":13127.619648,"timestamp":1743681601294},"postHourTrading":{"tag":"盘后","latestPrice":64.76,"preClose":64.76,"latestTime":"18:12 EDT","volume":348883,"amount":22593647.11,"timestamp":1743718369160},"volumeRatio":3.13219,"impliedVol":0.1986,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAF\",,,,,undefined,":{"symbol":"FAF","floatShares":98935562,"roa":"1.24%","roe":"2.71%","lyrEps":1.26179,"volumeRatio":3.13219,"shares":102800000,"dividePrice":2.14,"high":66.52,"amplitude":0.02791,"preClose":67,"low":64.65,"week52Low":51.595,"pbRate":"1.36","psRate":"1.09","week52High":70.92,"institutionHeld":0,"latestPrice":64.76,"eps":1.26,"divideRate":0.033045,"volume":1847756,"delay":0,"ttmEps":1.26,"open":65.91,"prevYearClose":62.44,"prevWeekClose":65.7,"prevMonthClose":65.63,"prevQuarterClose":65.63,"fiveDayClose":66.47,"twentyDayClose":64,"sixtyDayClose":60.76,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FAF\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16383931","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023015414-FAF","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023015414/0000950170-23-015414-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023015414/faf-20230331.htm","primary":true,"translateUrl":"","linkName":"faf-20230331.htm","type":"10-Q","id":"NTFILE5x2KeYqABNFschvi","market":"us","size":4456747},{"description":"EX-31.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023015414/faf-ex31_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_a.htm","type":"EX-31","id":"NTFILE9zwzK8jwzmRapV7z","market":"us","size":17679},{"description":"EX-31.(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023015414/faf-ex31_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_b.htm","type":"EX-31","id":"NTFILE24ZbqCBozZUyFv8Z","market":"us","size":17682},{"description":"EX-32.(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023015414/faf-ex32_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_a.htm","type":"EX-32","id":"NTFILEF7mnWzTuhVQkW3C8","market":"us","size":9136},{"description":"EX-32.(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023015414/faf-ex32_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_b.htm","type":"EX-32","id":"NTFILEFwv4Xh3gRR41Z4dX","market":"us","size":9644}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16353611","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023006347-FAF","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459023006347/0001564590-23-006347-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459023006347/faf-ex991_6.htm","primary":true,"translateUrl":"","linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILE4YyAq9WBiy9CBevE","market":"us","size":1036844},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459023006347/faf-8k_20230427.htm","primary":false,"translateUrl":"","linkName":"faf-8k_20230427.htm","type":"8-K","id":"NTFILE78Enk78vBtM7Z6bJ","market":"us","size":41288},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459023006347/gvxeett1cjrq000001.jpg","primary":false,"translateUrl":"","linkName":"gvxeett1cjrq000001.jpg","type":"GRAPHIC","id":"NTFILE3xq7sqVFCXZfir2P","market":"us","size":8750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16166076","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023004837-FAF","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FAF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459023004837/0001564590-23-004837-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A OFFERPAD-AMENDMENT 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459023004837/faf-sc13da.htm","primary":true,"translateUrl":"","linkName":"faf-sc13da.htm","type":"SC 13D/A","id":"NTFILED73ReLanZwTMoLs8","market":"us","size":77418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970621","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023002816-FAF","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FAF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/0000950170-23-002816-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-20221231.htm","primary":true,"translateUrl":"","linkName":"faf-20221231.htm","type":"10-K","id":"NTFILED8E2hjMFWhp2pNJC","market":"us","size":9538152},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-ex4_1.htm","primary":false,"translateUrl":"","linkName":"faf-ex4_1.htm","type":"EX-4","id":"NTFILE2w4FfjRHrsp2YaJB","market":"us","size":31863},{"description":"EX-10.5.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-ex10_56.htm","primary":false,"translateUrl":"","linkName":"faf-ex10_56.htm","type":"EX-10","id":"NTFILE8WL9fyMjkTUX6sHm","market":"us","size":68554},{"description":"EX-10.5.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-ex10_57.htm","primary":false,"translateUrl":"","linkName":"faf-ex10_57.htm","type":"EX-10","id":"NTFILE9DZPhPUa2B8BX5ng","market":"us","size":101832},{"description":"EX-10.5.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-ex10_58.htm","primary":false,"translateUrl":"","linkName":"faf-ex10_58.htm","type":"EX-10","id":"NTFILE2fxBtGZgoRJVRU8g","market":"us","size":127154},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-ex10_6.htm","primary":false,"translateUrl":"","linkName":"faf-ex10_6.htm","type":"EX-10","id":"NTFILE2xg2bep8J54xnW4j","market":"us","size":120856},{"description":"EX-10.7","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-ex10_7.htm","primary":false,"translateUrl":"","linkName":"faf-ex10_7.htm","type":"EX-10","id":"NTFILEzFJVa3CmZ4Ryvhf5","market":"us","size":123965},{"description":"EX-10.8","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-ex10_8.htm","primary":false,"translateUrl":"","linkName":"faf-ex10_8.htm","type":"EX-10","id":"NTFILE235bypThmF24HXKN","market":"us","size":120964},{"description":"EX-10.10","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-ex10_10.htm","primary":false,"translateUrl":"","linkName":"faf-ex10_10.htm","type":"EX-10","id":"NTFILE4HRU1z5uNryfVKCj","market":"us","size":1994},{"description":"EX-21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-ex21.htm","primary":false,"translateUrl":"","linkName":"faf-ex21.htm","type":"EX-21","id":"NTFILE8D8gV9UEUGTc7CrS","market":"us","size":28547},{"description":"EX-23","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-ex23.htm","primary":false,"translateUrl":"","linkName":"faf-ex23.htm","type":"EX-23","id":"NTFILEEXWBX7Se5JYSNXdq","market":"us","size":3849},{"description":"EX-31.(A)","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-ex31_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_a.htm","type":"EX-31","id":"NTFILEAgwAxhwp5wNj33Yc","market":"us","size":16161},{"description":"EX-31.(B)","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-ex31_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_b.htm","type":"EX-31","id":"NTFILECQGUAqJB8oLb5Xvz","market":"us","size":15173},{"description":"EX-32.(A)","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-ex32_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_a.htm","type":"EX-32","id":"NTFILE7DVWCvXT18StKNxV","market":"us","size":11839},{"description":"EX-32.(B)","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/faf-ex32_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_b.htm","type":"EX-32","id":"NTFILE2K6fUkyqbB91JyXx","market":"us","size":10682},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/img235537087_0.jpg","primary":false,"translateUrl":"","linkName":"img235537087_0.jpg","type":"GRAPHIC","id":"NTFILEA28GR2vhFtMzHaBQ","market":"us","size":295223},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017023002816/img235537087_1.jpg","primary":false,"translateUrl":"","linkName":"img235537087_1.jpg","type":"GRAPHIC","id":"NTFILEAU9nrKEqxbSgtBdY","market":"us","size":614937}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955716","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923002495-FAF","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FAF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000121465923002495/0001214659-23-002495-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000121465923002495/faf213233sc13ga1.htm","primary":true,"translateUrl":"","linkName":"faf213233sc13ga1.htm","type":"SC 13G/A","id":"NTFILEETK4wtN9Gy8JmZiG","market":"us","size":35325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930369","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015951-FAF","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FAF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000110465923015951/0001104659-23-015951-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015951/tv0902-firstamericanfinancia.htm","primary":true,"translateUrl":"","linkName":"tv0902-firstamericanfinancia.htm","type":"SC 13G/A","id":"NTFILE1XBTXcf6qC8hHGTn","market":"us","size":11495}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15929390","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023001631-FAF","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459023001631/0001564590-23-001631-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459023001631/faf-ex991_6.htm","primary":true,"translateUrl":"","linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILE4NPP19hVFVT8LJw9","market":"us","size":1627070},{"description":"FAF-8-K 2022-Q4 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459023001631/faf-8k_20230209.htm","primary":false,"translateUrl":"","linkName":"faf-8k_20230209.htm","type":"8-K","id":"NTFILEB9M1uSZAYGB5aS2e","market":"us","size":41315},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459023001631/g0t3tyroxbd0000001.jpg","primary":false,"translateUrl":"","linkName":"g0t3tyroxbd0000001.jpg","type":"GRAPHIC","id":"NTFILE5627GxmZ5Yejm8k9","market":"us","size":8750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15907730","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459023001433-FAF","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FAF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459023001433/0001564590-23-001433-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459023001433/faf-sc13da.htm","primary":true,"translateUrl":"","linkName":"faf-sc13da.htm","type":"SC 13D/A","id":"NTFILEAvopvvCgzQKrk5sv","market":"us","size":81386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590192","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020373-FAF","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000095017022020373/0000950170-22-020373-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017022020373/faf-20220930.htm","primary":true,"translateUrl":"","linkName":"faf-20220930.htm","type":"10-Q","id":"NTFILE7uqenjjHxBaN6zDS","market":"us","size":6160759},{"description":"EX-31.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017022020373/faf-ex31_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_a.htm","type":"EX-31.(A)","id":"NTFILEDH4z2njMVYHX2VBD","market":"us","size":17788},{"description":"EX-31.(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017022020373/faf-ex31_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex31_b.htm","type":"EX-31.(B)","id":"NTFILE244bt41uHvT4jmhK","market":"us","size":17795},{"description":"EX-32.(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017022020373/faf-ex32_a.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_a.htm","type":"EX-32.(A)","id":"NTFILE4LPLF4EqGQwBnqGj","market":"us","size":9368},{"description":"EX-32.(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000095017022020373/faf-ex32_b.htm","primary":false,"translateUrl":"","linkName":"faf-ex32_b.htm","type":"EX-32.(B)","id":"NTFILE86aqTRQEBAxuv19h","market":"us","size":9878}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590193","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022035350-FAF","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022035350/0001564590-22-035350-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022035350/faf-ex991_6.htm","primary":true,"translateUrl":"","linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILE6QiyLSbGDGPYPFQW","market":"us","size":1599376},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022035350/faf-8k_20221027.htm","primary":false,"translateUrl":"","linkName":"faf-8k_20221027.htm","type":"8-K","id":"NTFILEAaiSaVvqQ27gTRKj","market":"us","size":41300},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022035350/gzkjgq4fcrxh000001.jpg","primary":false,"translateUrl":"","linkName":"gzkjgq4fcrxh000001.jpg","type":"GRAPHIC","id":"NTFILE5JbiS4Te86Jf3aS7","market":"us","size":8750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236573","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022026783-FAF","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022026783/0001564590-22-026783-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022026783/faf-ex991_6.htm","primary":true,"translateUrl":"","linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILEKsM18q4s3x8comM3","market":"us","size":1586613},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022026783/faf-8k_20220728.htm","primary":false,"translateUrl":"","linkName":"faf-8k_20220728.htm","type":"8-K","id":"NTFILEj57FZMwZ3neC3mJb","market":"us","size":40827},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022026783/gzmqptwflbwb000001.jpg","primary":false,"translateUrl":"","linkName":"gzmqptwflbwb000001.jpg","type":"GRAPHIC","id":"NTFILE9Fi6zuJJ22s2dQUs","market":"us","size":8750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236572","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022026938-FAF","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022026938/0001564590-22-026938-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q2 2022 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022026938/faf-10q_20220630.htm","primary":true,"translateUrl":"","linkName":"faf-10q_20220630.htm","type":"10-Q","id":"NTFILE9T3ni7PghYyExCzK","market":"us","size":4827217},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022026938/faf-ex101_71.htm","primary":false,"translateUrl":"","linkName":"faf-ex101_71.htm","type":"EX-10.1","id":"NTFILE7uW5VZ8va74aZmES","market":"us","size":65354},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022026938/faf-ex102_72.htm","primary":false,"translateUrl":"","linkName":"faf-ex102_72.htm","type":"EX-10.2","id":"NTFILE5bsLFZwtgZqVmVHA","market":"us","size":92459},{"description":"EX-31(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022026938/faf-ex31a_75.htm","primary":false,"translateUrl":"","linkName":"faf-ex31a_75.htm","type":"EX-31.(A)","id":"NTFILE3DeGVChx4yEezXoc","market":"us","size":16522},{"description":"EX-31(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022026938/faf-ex31b_76.htm","primary":false,"translateUrl":"","linkName":"faf-ex31b_76.htm","type":"EX-31.(B)","id":"NTFILEDrjkk1gmw7junvxy","market":"us","size":18316},{"description":"EX-32(A)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022026938/faf-ex32a_74.htm","primary":false,"translateUrl":"","linkName":"faf-ex32a_74.htm","type":"EX-32.(A)","id":"NTFILE4obb95sKvjCFLMRS","market":"us","size":5771},{"description":"EX-32(B)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022026938/faf-ex32b_73.htm","primary":false,"translateUrl":"","linkName":"faf-ex32b_73.htm","type":"EX-32.(B)","id":"NTFILEEgt7LaPCsAq3QHQj","market":"us","size":5766}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15143347","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022025523-FAF","pdf_url":"","pub_time":1657209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022025523/0001564590-22-025523-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022025523/faf-8k_20220706.htm","primary":true,"translateUrl":"","linkName":"faf-8k_20220706.htm","type":"8-K","id":"NTFILEAjcGXms42CzPQQgw","market":"us","size":35715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-08 00:00","pubTimestamp":1657209600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15006474","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522171819-FAF","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FAF","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000119312522171819/0001193125-22-171819-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312522171819/d365991ds8.htm","primary":true,"translateUrl":"","linkName":"d365991ds8.htm","type":"S-8","id":"NTFILEDHU2PXhtmcKku7Q9","market":"us","size":34373},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312522171819/d365991dex51.htm","primary":false,"translateUrl":"","linkName":"d365991dex51.htm","type":"EX-5.1","id":"NTFILE9zfUSyQnVPwvwzy6","market":"us","size":7409},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312522171819/d365991dex232.htm","primary":false,"translateUrl":"","linkName":"d365991dex232.htm","type":"EX-23.2","id":"NTFILEH5BqhkbYEf58sh76","market":"us","size":1463},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312522171819/d365991dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d365991dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE4eBKX6gq9mSwS6Fr","market":"us","size":14470},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312522171819/g365991g09x52.jpg","primary":false,"translateUrl":"","linkName":"g365991g09x52.jpg","type":"GRAPHIC","id":"NTFILEHAVgRTYQRSBeNTow","market":"us","size":6537},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312522171819/g365991g18o06.jpg","primary":false,"translateUrl":"","linkName":"g365991g18o06.jpg","type":"GRAPHIC","id":"NTFILE9cdctXko63WwJP9M","market":"us","size":3720},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312522171819/g365991g44c97.jpg","primary":false,"translateUrl":"","linkName":"g365991g44c97.jpg","type":"GRAPHIC","id":"NTFILEFZmVeLxFWT76UZWD","market":"us","size":2979},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312522171819/g365991g96a75.jpg","primary":false,"translateUrl":"","linkName":"g365991g96a75.jpg","type":"GRAPHIC","id":"NTFILEXagz9yWtSQMYAL81","market":"us","size":2624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14855810","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022020134-FAF","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022020134/0001564590-22-020134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022020134/faf-ex991_6.htm","primary":true,"translateUrl":"","linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILE24nYjfoSncoU12to","market":"us","size":12409},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022020134/faf-8k_20220510.htm","primary":false,"translateUrl":"","linkName":"faf-8k_20220510.htm","type":"8-K","id":"NTFILECTMZC8ZPN64qB32u","market":"us","size":55721},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022020134/gcof5aukjfug000001.jpg","primary":false,"translateUrl":"","linkName":"gcof5aukjfug000001.jpg","type":"GRAPHIC","id":"NTFILE9DzX4jo8qrVYZs8g","market":"us","size":8750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776951","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022016536-FAF","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022016536/0001564590-22-016536-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1 2022 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022016536/faf-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"faf-10q_20220331.htm","type":"10-Q","id":"NTFILEAGP36ZrZW1aAJAjS","market":"us","size":3579669},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022016536/faf-ex31a_72.htm","primary":false,"translateUrl":"","linkName":"faf-ex31a_72.htm","type":"EX-31.A","id":"NTFILE3Ug7dN7jMyvP8uyj","market":"us","size":16520},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022016536/faf-ex31b_71.htm","primary":false,"translateUrl":"","linkName":"faf-ex31b_71.htm","type":"EX-31.B","id":"NTFILE9Az5Nt7ReD4stN67","market":"us","size":18314},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022016536/faf-ex32a_70.htm","primary":false,"translateUrl":"","linkName":"faf-ex32a_70.htm","type":"EX-32.A","id":"NTFILEBWbPS15ogJshZq5t","market":"us","size":5757},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022016536/faf-ex32b_69.htm","primary":false,"translateUrl":"","linkName":"faf-ex32b_69.htm","type":"EX-32.B","id":"NTFILE7zpx7GsUHi61fxqQ","market":"us","size":5755}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14739801","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022016226-FAF","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022016226/0001564590-22-016226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022016226/faf-ex991_6.htm","primary":true,"translateUrl":"","linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILEDPyMM7gFtcjacaYJ","market":"us","size":1031852},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022016226/faf-8k_20220428.htm","primary":false,"translateUrl":"","linkName":"faf-8k_20220428.htm","type":"8-K","id":"NTFILEARpLhr1U38zgzqHg","market":"us","size":41664},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022016226/gfyemnws3ssu000001.jpg","primary":false,"translateUrl":"","linkName":"gfyemnws3ssu000001.jpg","type":"GRAPHIC","id":"NTFILEARHPkAom6RDZuuFG","market":"us","size":8750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14371177","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022010090-FAF","pdf_url":"","pub_time":1647187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FAF","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022010090/0001564590-22-010090-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022010090/faf-8ka_20220204.htm","primary":true,"translateUrl":"","linkName":"faf-8ka_20220204.htm","type":"8-K/A","id":"NTFILEhSdTPpU1y4bW4Xcd","market":"us","size":40102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-14 00:00","pubTimestamp":1647187200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255456","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022005550-FAF","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FAF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/0001564590-22-005550-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2021 FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/faf-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"faf-10k_20211231.htm","type":"10-K","id":"NTFILE3Uk6Np27M87EDyfG","market":"us","size":5771253},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/faf-ex41_105.htm","primary":false,"translateUrl":"","linkName":"faf-ex41_105.htm","type":"EX-4.1","id":"NTFILEDX5KHEUfBzJKcGUT","market":"us","size":29548},{"description":"EX-10.6.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/faf-ex1062_712.htm","primary":false,"translateUrl":"","linkName":"faf-ex1062_712.htm","type":"EX-10.6.2","id":"NTFILE3USNkXmUVqbZUDWG","market":"us","size":58370},{"description":"EX-10.6.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/faf-ex1064_713.htm","primary":false,"translateUrl":"","linkName":"faf-ex1064_713.htm","type":"EX-10.6.4","id":"NTFILECtCWkxbo7dGmBExn","market":"us","size":93132},{"description":"EX-10.6.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/faf-ex1065_714.htm","primary":false,"translateUrl":"","linkName":"faf-ex1065_714.htm","type":"EX-10.6.5","id":"NTFILEGAg28F9xevAvQQ7L","market":"us","size":106471},{"description":"EX-10.8","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/faf-ex108_108.htm","primary":false,"translateUrl":"","linkName":"faf-ex108_108.htm","type":"EX-10.8","id":"NTFILED5myEWo4pqgeqZqF","market":"us","size":77132},{"description":"EX-10.9","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/faf-ex109_107.htm","primary":false,"translateUrl":"","linkName":"faf-ex109_107.htm","type":"EX-10.9","id":"NTFILEEqFejEYsuFvnRQjK","market":"us","size":83417},{"description":"EX-10.10","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/faf-ex1010_106.htm","primary":false,"translateUrl":"","linkName":"faf-ex1010_106.htm","type":"EX-10.10","id":"NTFILEErgDECiwdnfozndd","market":"us","size":83302},{"description":"EX-21","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/faf-ex21_104.htm","primary":false,"translateUrl":"","linkName":"faf-ex21_104.htm","type":"EX-21","id":"NTFILE3vspSABHEQTrdmz7","market":"us","size":15994},{"description":"EX-23","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/faf-ex23_103.htm","primary":false,"translateUrl":"","linkName":"faf-ex23_103.htm","type":"EX-23","id":"NTFILEAQpFoSgAPW3YHMp2","market":"us","size":2655},{"description":"EX-31.A","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/faf-ex31a_102.htm","primary":false,"translateUrl":"","linkName":"faf-ex31a_102.htm","type":"EX-31.A","id":"NTFILE3e63kiJ9UtQmE65x","market":"us","size":9318},{"description":"EX-31.B","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/faf-ex31b_101.htm","primary":false,"translateUrl":"","linkName":"faf-ex31b_101.htm","type":"EX-31.B","id":"NTFILEDjSYNgHaJSYuwP1Z","market":"us","size":8798},{"description":"EX-32.A","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/faf-ex32a_99.htm","primary":false,"translateUrl":"","linkName":"faf-ex32a_99.htm","type":"EX-32.A","id":"NTFILE5FoTQazZB4w1ghLr","market":"us","size":6308},{"description":"EX-32.B","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/faf-ex32b_100.htm","primary":false,"translateUrl":"","linkName":"faf-ex32b_100.htm","type":"EX-32.B","id":"NTFILE3CrLwAHq3J734Wo5","market":"us","size":5779},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/gmzbjqhkio1z000002.jpg","primary":false,"translateUrl":"","linkName":"gmzbjqhkio1z000002.jpg","type":"GRAPHIC","id":"NTFILE77nyV7GnDNnJ4ihF","market":"us","size":166733},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459022005550/gmzbjqhkio1z000001.jpg","primary":false,"translateUrl":"","linkName":"gmzbjqhkio1z000001.jpg","type":"GRAPHIC","id":"NTFILEGtisqTgVdRmZFen3","market":"us","size":5146}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14255457","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465922002600-FAF","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FAF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000121465922002600/0001214659-22-002600-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000121465922002600/firs211224sc13g.htm","primary":true,"translateUrl":"","linkName":"firs211224sc13g.htm","type":"SC 13G","id":"NTFILEBQWJbXeMSSmkTwPu","market":"us","size":35155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":130}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAF\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"FAF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-10","symbol":"FAF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"第一美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"FAF","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.35},{"date":"2024-12-09","symbol":"FAF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"第一美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"FAF","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-15","value":0.25,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-15","value":0.25,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-15","value":0.26,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-15","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAF","date":"2025-04-02","current":52.113562,"percent":0.939024,"low":4.78415,"twenty":6.752239,"median":9.330845,"eighty":27.444034,"high":78.185305,"avg":19.126802,"sd":17.021097,"marketCap":6832088000},"quantilePoints":[{"date":"2020-04-03","current":6.360524,"twenty":12.110146,"median":14.985218,"eighty":18.571232,"marketCap":4496890345},{"date":"2020-04-09","current":7.536446,"twenty":12.107533,"median":14.963878,"eighty":18.571232,"marketCap":5328267209},{"date":"2020-04-17","current":7.143407,"twenty":12.086923,"median":14.950486,"eighty":18.571232,"marketCap":5050388529},{"date":"2020-04-24","current":7.675961,"twenty":12.075544,"median":14.942032,"eighty":18.545727,"marketCap":5074109879},{"date":"2020-05-01","current":7.561354,"twenty":12.055631,"median":14.914593,"eighty":18.398662,"marketCap":4998349648},{"date":"2020-05-08","current":7.930488,"twenty":12.04895,"median":14.875878,"eighty":18.276226,"marketCap":5242361814},{"date":"2020-05-15","current":7.509102,"twenty":12.036073,"median":14.841417,"eighty":18.239884,"marketCap":4963809114},{"date":"2020-05-22","current":8.33839,"twenty":12.019427,"median":14.812663,"eighty":18.166272,"marketCap":5512000827},{"date":"2020-05-29","current":8.510315,"twenty":12.003954,"median":14.77664,"eighty":18.131077,"marketCap":5625650329},{"date":"2020-06-05","current":8.813713,"twenty":11.987845,"median":14.761327,"eighty":18.082465,"marketCap":5826208273},{"date":"2020-06-12","current":8.491774,"twenty":11.973088,"median":14.751625,"eighty":18.002669,"marketCap":5613394010},{"date":"2020-06-19","current":8.498517,"twenty":11.934239,"median":14.734312,"eighty":17.969858,"marketCap":5617850853},{"date":"2020-06-26","current":7.871494,"twenty":11.916218,"median":14.712521,"eighty":17.920735,"marketCap":5203364436},{"date":"2020-07-02","current":7.917004,"twenty":11.902734,"median":14.680918,"eighty":17.902514,"marketCap":5233448127},{"date":"2020-07-10","current":8.051847,"twenty":11.877934,"median":14.635913,"eighty":17.840297,"marketCap":5322584991},{"date":"2020-07-17","current":9.122168,"twenty":11.852139,"median":14.603985,"eighty":17.79325,"marketCap":6030108849},{"date":"2020-07-24","current":9.394698,"twenty":11.81546,"median":14.543764,"eighty":17.760193,"marketCap":6059946698},{"date":"2020-07-31","current":8.818983,"twenty":11.793319,"median":14.477963,"eighty":17.734172,"marketCap":5688588168},{"date":"2020-08-07","current":9.323814,"twenty":11.740994,"median":14.441657,"eighty":17.669044,"marketCap":6014223876},{"date":"2020-08-14","current":8.881223,"twenty":11.693,"median":14.412769,"eighty":17.640743,"marketCap":5728735036},{"date":"2020-08-21","current":8.791321,"twenty":11.6508,"median":14.380349,"eighty":17.615372,"marketCap":5670745116},{"date":"2020-08-28","current":9.199335,"twenty":11.633875,"median":14.347875,"eighty":17.559888,"marketCap":5933930140},{"date":"2020-09-04","current":9.042008,"twenty":11.553979,"median":14.314913,"eighty":17.503535,"marketCap":5832447779},{"date":"2020-09-11","current":9.05411,"twenty":11.513347,"median":14.298136,"eighty":17.492668,"marketCap":5840254114},{"date":"2020-09-18","current":9.121536,"twenty":11.451966,"median":14.265614,"eighty":17.436423,"marketCap":5883746555},{"date":"2020-09-25","current":8.673758,"twenty":11.39928,"median":14.229266,"eighty":17.408406,"marketCap":5594912143},{"date":"2020-10-02","current":9.024719,"twenty":11.355897,"median":14.152744,"eighty":17.348452,"marketCap":5821295871},{"date":"2020-10-09","current":9.124994,"twenty":11.238535,"median":14.091527,"eighty":17.285259,"marketCap":5885976936},{"date":"2020-10-16","current":9.410258,"twenty":10.838439,"median":13.865787,"eighty":17.239799,"marketCap":6069983415},{"date":"2020-10-23","current":8.443107,"twenty":10.462875,"median":13.775079,"eighty":17.214502,"marketCap":5404736773},{"date":"2020-10-30","current":7.776867,"twenty":10.347664,"median":13.681491,"eighty":17.187238,"marketCap":4978252690},{"date":"2020-11-06","current":8.476245,"twenty":9.827942,"median":13.618256,"eighty":17.150542,"marketCap":5425949332},{"date":"2020-11-13","current":8.354159,"twenty":9.581375,"median":13.552492,"eighty":17.079962,"marketCap":5347797799},{"date":"2020-11-20","current":8.835526,"twenty":9.437129,"median":13.503868,"eighty":16.98205,"marketCap":5655938131},{"date":"2020-11-27","current":8.601819,"twenty":9.394129,"median":13.452029,"eighty":16.927213,"marketCap":5506333767},{"date":"2020-12-04","current":8.729137,"twenty":9.338077,"median":13.405787,"eighty":16.873008,"marketCap":5587834652},{"date":"2020-12-11","current":8.980285,"twenty":9.252931,"median":13.357778,"eighty":16.76292,"marketCap":5748603521},{"date":"2020-12-18","current":9.271547,"twenty":9.2325,"median":13.314729,"eighty":16.706022,"marketCap":5935050751},{"date":"2020-12-24","current":9.044816,"twenty":9.202447,"median":13.297023,"eighty":16.651343,"marketCap":5789912189},{"date":"2020-12-31","current":9.004702,"twenty":9.193803,"median":13.256927,"eighty":16.591474,"marketCap":5764233828},{"date":"2021-01-08","current":9.283755,"twenty":9.175477,"median":13.211024,"eighty":16.532452,"marketCap":5942865905},{"date":"2021-01-15","current":9.243641,"twenty":9.169466,"median":13.18573,"eighty":16.498075,"marketCap":5917187544},{"date":"2021-01-22","current":9.527927,"twenty":9.169466,"median":13.170554,"eighty":16.427679,"marketCap":6099168972},{"date":"2021-01-29","current":9.119811,"twenty":9.167509,"median":13.140201,"eighty":16.368265,"marketCap":5837919559},{"date":"2021-02-05","current":9.531415,"twenty":9.167509,"median":13.119966,"eighty":16.320033,"marketCap":6101401873},{"date":"2021-02-12","current":9.128908,"twenty":9.163773,"median":13.104789,"eighty":16.290116,"marketCap":6353719681},{"date":"2021-02-19","current":8.974198,"twenty":9.141968,"median":13.07738,"eighty":16.249451,"marketCap":6246041773},{"date":"2021-02-26","current":8.292374,"twenty":9.124429,"median":13.06179,"eighty":16.154355,"marketCap":5771491994},{"date":"2021-03-05","current":8.039846,"twenty":9.101064,"median":12.921264,"eighty":16.104019,"marketCap":5595732816},{"date":"2021-03-12","current":9.212521,"twenty":9.090619,"median":12.854702,"eighty":16.091207,"marketCap":6411914497},{"date":"2021-03-19","current":8.46283,"twenty":9.07594,"median":12.78988,"eighty":16.047889,"marketCap":5890129439},{"date":"2021-03-26","current":8.999451,"twenty":9.053807,"median":12.733162,"eighty":15.997573,"marketCap":6263617691},{"date":"2021-04-01","current":9.056373,"twenty":9.049834,"median":12.686237,"eighty":15.956256,"marketCap":6303235437},{"date":"2021-04-09","current":9.444233,"twenty":9.049015,"median":12.589427,"eighty":15.873847,"marketCap":6573185980},{"date":"2021-04-16","current":9.702806,"twenty":9.049015,"median":12.555001,"eighty":15.842092,"marketCap":6753153009},{"date":"2021-04-23","current":8.139469,"twenty":9.043693,"median":12.480704,"eighty":15.815704,"marketCap":7055259369},{"date":"2021-04-30","current":8.166056,"twenty":9.031441,"median":12.454369,"eighty":15.77934,"marketCap":7078305013},{"date":"2021-05-07","current":8.420533,"twenty":9.019187,"median":12.419977,"eighty":15.722306,"marketCap":7298884751},{"date":"2021-05-14","current":8.429396,"twenty":8.997935,"median":12.40308,"eighty":15.673223,"marketCap":7306566632},{"date":"2021-05-21","current":8.315451,"twenty":8.984263,"median":12.382303,"eighty":15.647268,"marketCap":7207799585},{"date":"2021-05-28","current":8.142001,"twenty":8.957208,"median":12.350103,"eighty":15.61954,"marketCap":7057454192},{"date":"2021-06-04","current":8.181249,"twenty":8.937079,"median":12.330285,"eighty":15.57622,"marketCap":7091473953},{"date":"2021-06-11","current":8.357231,"twenty":8.925484,"median":12.314786,"eighty":15.515251,"marketCap":7244014169},{"date":"2021-06-18","current":7.803965,"twenty":8.914193,"median":12.300985,"eighty":15.470207,"marketCap":6764445287},{"date":"2021-06-25","current":7.96602,"twenty":8.894652,"median":12.285668,"eighty":15.417745,"marketCap":6904913975},{"date":"2021-07-02","current":7.879928,"twenty":8.881223,"median":12.275648,"eighty":15.390991,"marketCap":6830289985},{"date":"2021-07-09","current":8.114148,"twenty":8.845739,"median":12.269944,"eighty":15.370008,"marketCap":7033311136},{"date":"2021-07-16","current":7.973616,"twenty":8.819388,"median":12.256725,"eighty":15.34518,"marketCap":6911498445},{"date":"2021-07-23","current":7.213164,"twenty":8.796508,"median":12.229679,"eighty":15.297651,"marketCap":7199754694},{"date":"2021-07-30","current":7.41249,"twenty":8.781754,"median":12.215846,"eighty":15.263421,"marketCap":7398709747},{"date":"2021-08-06","current":7.513804,"twenty":8.73198,"median":12.197451,"eighty":15.239954,"marketCap":7499836073},{"date":"2021-08-13","current":7.544639,"twenty":8.719244,"median":12.182554,"eighty":15.205329,"marketCap":7530613650},{"date":"2021-08-20","current":7.550145,"twenty":8.676524,"median":12.176312,"eighty":15.195433,"marketCap":7536109646},{"date":"2021-08-27","current":7.813343,"twenty":8.643863,"median":12.168149,"eighty":15.158244,"marketCap":7798818253},{"date":"2021-09-03","current":7.604106,"twenty":8.621345,"median":12.157586,"eighty":15.134088,"marketCap":7589970406},{"date":"2021-09-10","current":7.427907,"twenty":8.615975,"median":12.154475,"eighty":15.100912,"marketCap":7414098536},{"date":"2021-09-17","current":7.405882,"twenty":8.602059,"median":12.140405,"eighty":15.047367,"marketCap":7392114552},{"date":"2021-09-24","current":7.438919,"twenty":8.542794,"median":12.125048,"eighty":15.015147,"marketCap":7425090528},{"date":"2021-10-01","current":7.41249,"twenty":8.512638,"median":12.11181,"eighty":15.005333,"marketCap":7398709747},{"date":"2021-10-08","current":7.78361,"twenty":8.493123,"median":12.107295,"eighty":15.005333,"marketCap":7769139874},{"date":"2021-10-15","current":8.056719,"twenty":8.469944,"median":12.085222,"eighty":14.9931,"marketCap":8041741274},{"date":"2021-10-22","current":6.424814,"twenty":8.446042,"median":12.074357,"eighty":14.963314,"marketCap":8100803566},{"date":"2021-10-29","current":6.367356,"twenty":8.438392,"median":12.055631,"eighty":14.960636,"marketCap":8028357356},{"date":"2021-11-05","current":6.564976,"twenty":8.429202,"median":12.047519,"eighty":14.960636,"marketCap":8277528414},{"date":"2021-11-12","current":6.605022,"twenty":8.412551,"median":12.034824,"eighty":14.960636,"marketCap":8328021227},{"date":"2021-11-19","current":6.755631,"twenty":8.394428,"median":12.018178,"eighty":14.960636,"marketCap":8517918113},{"date":"2021-11-26","current":6.605893,"twenty":8.382282,"median":12.001343,"eighty":14.951469,"marketCap":8329118897},{"date":"2021-12-03","current":6.527541,"twenty":8.356189,"median":11.986436,"eighty":14.942302,"marketCap":8230328610},{"date":"2021-12-10","current":6.618951,"twenty":8.33115,"median":11.972647,"eighty":14.942122,"marketCap":8345583945},{"date":"2021-12-17","current":6.528412,"twenty":8.318651,"median":11.934019,"eighty":14.942122,"marketCap":8231426280},{"date":"2021-12-23","current":6.649421,"twenty":8.315451,"median":11.920404,"eighty":14.942122,"marketCap":8384002390},{"date":"2021-12-31","current":6.810477,"twenty":8.301018,"median":11.902366,"eighty":14.942122,"marketCap":8587071314},{"date":"2022-01-07","current":6.746054,"twenty":8.284834,"median":11.885013,"eighty":14.941943,"marketCap":8505843745},{"date":"2022-01-14","current":6.924522,"twenty":8.275013,"median":11.85345,"eighty":14.941943,"marketCap":8730866066},{"date":"2022-01-21","current":6.410885,"twenty":8.254796,"median":11.835792,"eighty":14.941943,"marketCap":8083240849},{"date":"2022-01-28","current":6.371709,"twenty":8.212647,"median":11.796564,"eighty":14.941763,"marketCap":8033845705},{"date":"2022-02-04","current":6.508389,"twenty":8.190668,"median":11.755043,"eighty":14.941763,"marketCap":8206179873},{"date":"2022-02-11","current":6.224257,"twenty":8.166051,"median":11.707766,"eighty":14.921127,"marketCap":7724302804},{"date":"2022-02-18","current":5.998992,"twenty":8.144938,"median":11.666182,"eighty":14.894911,"marketCap":7444748772},{"date":"2022-02-25","current":5.928509,"twenty":8.134075,"median":11.643752,"eighty":14.840749,"marketCap":7357279260},{"date":"2022-03-04","current":5.796353,"twenty":8.113642,"median":11.590776,"eighty":14.808301,"marketCap":7193273927},{"date":"2022-03-11","current":5.871241,"twenty":8.093218,"median":11.522528,"eighty":14.808301,"marketCap":7286210282},{"date":"2022-03-18","current":6.03952,"twenty":8.075221,"median":11.476438,"eighty":14.785893,"marketCap":7495043740},{"date":"2022-03-25","current":5.958464,"twenty":8.053906,"median":11.425909,"eighty":14.760504,"marketCap":7394453803},{"date":"2022-04-01","current":5.512044,"twenty":8.045576,"median":11.375041,"eighty":14.652156,"marketCap":6840447121},{"date":"2022-04-08","current":5.190026,"twenty":8.013583,"median":11.289089,"eighty":14.560214,"marketCap":6440822146},{"date":"2022-04-14","current":5.10667,"twenty":7.995948,"median":11.014453,"eighty":14.391166,"marketCap":6337376989},{"date":"2022-04-22","current":5.268118,"twenty":7.973616,"median":10.693998,"eighty":14.293214,"marketCap":6537733925},{"date":"2022-04-29","current":5.667691,"twenty":7.954184,"median":10.395353,"eighty":13.782161,"marketCap":6262798786},{"date":"2022-05-06","current":5.950541,"twenty":7.921294,"median":10.204877,"eighty":13.673397,"marketCap":6575347996},{"date":"2022-05-13","current":5.812518,"twenty":7.884992,"median":9.765891,"eighty":13.589927,"marketCap":6422832574},{"date":"2022-05-20","current":5.739619,"twenty":7.859671,"median":9.668909,"eighty":13.534328,"marketCap":6342278654},{"date":"2022-05-27","current":5.894166,"twenty":7.816713,"median":9.627458,"eighty":13.490673,"marketCap":6513052965},{"date":"2022-06-03","current":5.82807,"twenty":7.802446,"median":9.570259,"eighty":13.449435,"marketCap":6440017410},{"date":"2022-06-10","current":5.400393,"twenty":7.772404,"median":9.529522,"eighty":13.399425,"marketCap":5967434412},{"date":"2022-06-17","current":4.864825,"twenty":7.695839,"median":9.488985,"eighty":13.354008,"marketCap":5375631611},{"date":"2022-06-24","current":5.201135,"twenty":7.659389,"median":9.441253,"eighty":13.308041,"marketCap":5747253696},{"date":"2022-07-01","current":5.255566,"twenty":7.567985,"median":9.410258,"eighty":13.272235,"marketCap":5807400623},{"date":"2022-07-08","current":5.261398,"twenty":7.544199,"median":9.37835,"eighty":13.250803,"marketCap":5813844937},{"date":"2022-07-15","current":5.240986,"twenty":7.533186,"median":9.334334,"eighty":13.203841,"marketCap":5791289839},{"date":"2022-07-22","current":5.414001,"twenty":7.518598,"median":9.301196,"eighty":13.18434,"marketCap":5982471143},{"date":"2022-07-29","current":6.624321,"twenty":7.505875,"median":9.283755,"eighty":13.151798,"marketCap":6041380630},{"date":"2022-08-05","current":6.328511,"twenty":7.4746,"median":9.252931,"eighty":13.126037,"marketCap":5771601736},{"date":"2022-08-12","current":6.769371,"twenty":7.442884,"median":9.233174,"eighty":13.108331,"marketCap":6173666033},{"date":"2022-08-19","current":6.671148,"twenty":7.41249,"median":9.202793,"eighty":13.080652,"marketCap":6084086941},{"date":"2022-08-26","current":6.484982,"twenty":7.361832,"median":9.185504,"eighty":13.070949,"marketCap":5914303313},{"date":"2022-09-02","current":6.074959,"twenty":7.305008,"median":9.149461,"eighty":12.959602,"marketCap":5540362684},{"date":"2022-09-09","current":6.152624,"twenty":7.228176,"median":9.142283,"eighty":12.908257,"marketCap":5611192664},{"date":"2022-09-16","current":5.77458,"twenty":7.173776,"median":9.127323,"eighty":12.803852,"marketCap":5266417321},{"date":"2022-09-23","current":5.356563,"twenty":7.023499,"median":9.112892,"eighty":12.774512,"marketCap":4885185371},{"date":"2022-09-30","current":5.265193,"twenty":6.90037,"median":9.088688,"eighty":12.711542,"marketCap":4801855983},{"date":"2022-10-07","current":5.450217,"twenty":6.814655,"median":9.074973,"eighty":12.621803,"marketCap":4970597994},{"date":"2022-10-14","current":5.196666,"twenty":6.775472,"median":9.05411,"eighty":12.573024,"marketCap":4739358942},{"date":"2022-10-21","current":5.076742,"twenty":6.75772,"median":9.044816,"eighty":12.511845,"marketCap":4629989120},{"date":"2022-10-28","current":11.148948,"twenty":6.748642,"median":9.036821,"eighty":12.465858,"marketCap":5228856557},{"date":"2022-11-04","current":11.327773,"twenty":6.748642,"median":9.036821,"eighty":12.429486,"marketCap":5312725345},{"date":"2022-11-11","current":12.186573,"twenty":6.748642,"median":9.036821,"eighty":12.403897,"marketCap":5715502612},{"date":"2022-11-18","current":11.711915,"twenty":6.748642,"median":9.036821,"eighty":12.384632,"marketCap":5492887927},{"date":"2022-11-25","current":12.049695,"twenty":6.748642,"median":9.036821,"eighty":12.355985,"marketCap":5651306750},{"date":"2022-12-02","current":11.740615,"twenty":6.748642,"median":9.036821,"eighty":12.339024,"marketCap":5506348350},{"date":"2022-12-09","current":11.506597,"twenty":6.748642,"median":9.036821,"eighty":12.319978,"marketCap":5396594133},{"date":"2022-12-16","current":11.371927,"twenty":6.748642,"median":9.036821,"eighty":12.308408,"marketCap":5333433688},{"date":"2022-12-23","current":11.566206,"twenty":6.748642,"median":9.036821,"eighty":12.289859,"marketCap":5424550396},{"date":"2022-12-30","current":11.555167,"twenty":6.748642,"median":9.036821,"eighty":12.278267,"marketCap":5419373310},{"date":"2023-01-06","current":12.696554,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5954683972},{"date":"2023-01-13","current":13.016673,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6104819457},{"date":"2023-01-20","current":13.385361,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6277734119},{"date":"2023-01-27","current":13.542108,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6351248736},{"date":"2023-02-03","current":13.873265,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6506561307},{"date":"2023-02-10","current":23.696486,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6232175765},{"date":"2023-02-17","current":23.53636,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6190062706},{"date":"2023-02-24","current":22.159942,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5828064704},{"date":"2023-03-03","current":21.410951,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5631080036},{"date":"2023-03-10","current":20.779602,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5465035368},{"date":"2023-03-17","current":20.152175,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5300022034},{"date":"2023-03-24","current":21.061944,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5539291369},{"date":"2023-03-31","current":21.861864,"twenty":6.749505,"median":9.039414,"eighty":12.275291,"marketCap":5749670263},{"date":"2023-04-06","current":21.928636,"twenty":6.749505,"median":9.039414,"eighty":12.275291,"marketCap":5767231239},{"date":"2023-04-14","current":22.250712,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5851937125},{"date":"2023-04-21","current":22.329267,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5872597097},{"date":"2023-04-28","current":27.220248,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5743472271},{"date":"2023-05-05","current":27.935024,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5894290068},{"date":"2023-05-12","current":27.750537,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5855363236},{"date":"2023-05-19","current":27.618461,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5827495299},{"date":"2023-05-26","current":26.723283,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5638612614},{"date":"2023-06-02","current":27.276043,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5755245092},{"date":"2023-06-09","current":27.73097,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5851234653},{"date":"2023-06-16","current":27.696728,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5844009632},{"date":"2023-06-22","current":27.951096,"twenty":6.74778,"median":9.035093,"eighty":12.27417,"marketCap":5897681215},{"date":"2023-06-30","current":27.843479,"twenty":6.746054,"median":9.0325,"eighty":12.272025,"marketCap":5874974007},{"date":"2023-07-07","current":26.972759,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":5691252051},{"date":"2023-07-14","current":29.310985,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6184617753},{"date":"2023-07-21","current":28.895191,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6096885358},{"date":"2023-07-28","current":30.484989,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6432332750},{"date":"2023-08-04","current":26.339078,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6339816060},{"date":"2023-08-11","current":27.259875,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6561451906},{"date":"2023-08-18","current":26.167767,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6298581484},{"date":"2023-08-25","current":25.743772,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6196525908},{"date":"2023-09-01","current":26.416168,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6358371619},{"date":"2023-09-08","current":26.112091,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6285180246},{"date":"2023-09-15","current":25.872255,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6227451840},{"date":"2023-09-22","current":24.994286,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6016124638},{"date":"2023-09-29","current":24.386132,"twenty":6.746054,"median":9.031635,"eighty":12.273287,"marketCap":5869741893},{"date":"2023-10-06","current":23.199802,"twenty":6.746054,"median":9.031635,"eighty":12.278267,"marketCap":5584192454},{"date":"2023-10-13","current":22.647324,"twenty":6.746054,"median":9.031635,"eighty":12.299456,"marketCap":5451210947},{"date":"2023-10-20","current":21.662286,"twenty":6.746054,"median":9.031635,"eighty":12.314684,"marketCap":5214112135},{"date":"2023-10-27","current":22.159088,"twenty":6.746054,"median":9.0325,"eighty":12.322371,"marketCap":5333692405},{"date":"2023-11-03","current":23.457415,"twenty":6.746054,"median":9.045688,"eighty":12.343723,"marketCap":5559407258},{"date":"2023-11-10","current":23.126538,"twenty":6.746054,"median":9.055242,"eighty":12.366221,"marketCap":5480989487},{"date":"2023-11-17","current":24.515349,"twenty":6.746054,"median":9.075779,"eighty":12.404231,"marketCap":5810137764},{"date":"2023-11-24","current":25.299004,"twenty":6.746054,"median":9.08754,"eighty":12.431012,"marketCap":5995864064},{"date":"2023-12-01","current":25.947697,"twenty":6.746054,"median":9.107705,"eighty":12.466639,"marketCap":6149604168},{"date":"2023-12-08","current":27.040461,"twenty":6.746054,"median":9.124994,"eighty":12.515134,"marketCap":6408589176},{"date":"2023-12-15","current":28.176761,"twenty":6.746054,"median":9.140709,"eighty":12.565821,"marketCap":6677892312},{"date":"2023-12-22","current":27.758811,"twenty":6.746054,"median":9.149461,"eighty":12.627465,"marketCap":6578838285},{"date":"2023-12-29","current":28.276895,"twenty":6.746054,"median":9.173402,"eighty":12.680785,"marketCap":6701624006},{"date":"2024-01-05","current":26.80101,"twenty":6.746054,"median":9.199335,"eighty":12.733162,"marketCap":6351839473},{"date":"2024-01-12","current":26.857608,"twenty":6.746054,"median":9.213992,"eighty":12.915118,"marketCap":6365253039},{"date":"2024-01-19","current":25.873685,"twenty":6.743636,"median":9.239642,"eighty":13.079508,"marketCap":6132063351},{"date":"2024-01-26","current":26.444012,"twenty":6.746054,"median":9.267646,"eighty":13.14604,"marketCap":6267230825},{"date":"2024-02-02","current":26.548499,"twenty":6.746054,"median":9.283755,"eighty":13.425099,"marketCap":6291994332},{"date":"2024-02-09","current":28.075017,"twenty":6.746054,"median":9.283755,"eighty":13.58847,"marketCap":6086663589},{"date":"2024-02-16","current":28.665168,"twenty":6.746054,"median":9.283755,"eighty":13.882096,"marketCap":6214608373},{"date":"2024-02-23","current":27.176018,"twenty":6.746054,"median":9.283755,"eighty":20.795288,"marketCap":5891760752},{"date":"2024-03-01","current":27.755748,"twenty":6.746054,"median":9.286371,"eighty":21.087042,"marketCap":6017446154},{"date":"2024-03-08","current":26.719837,"twenty":6.746054,"median":9.286371,"eighty":21.217232,"marketCap":5792860764},{"date":"2024-03-15","current":26.349191,"twenty":6.746054,"median":9.286371,"eighty":21.407814,"marketCap":5712504524},{"date":"2024-03-22","current":28.036109,"twenty":6.746054,"median":9.286371,"eighty":21.654271,"marketCap":6078228439},{"date":"2024-03-28","current":28.430515,"twenty":6.746054,"median":9.286371,"eighty":21.853223,"marketCap":6163735720},{"date":"2024-04-05","current":28.779023,"twenty":6.746054,"median":9.283755,"eighty":21.928636,"marketCap":6239292199},{"date":"2024-04-12","current":27.164532,"twenty":6.746054,"median":9.283755,"eighty":22.159942,"marketCap":5889270495},{"date":"2024-04-19","current":26.385946,"twenty":6.746054,"median":9.283755,"eighty":22.329267,"marketCap":5720473047},{"date":"2024-04-26","current":25.827312,"twenty":6.746054,"median":9.286371,"eighty":22.391381,"marketCap":5620023031},{"date":"2024-05-03","current":25.783143,"twenty":6.746054,"median":9.286371,"eighty":22.645771,"marketCap":5610411849},{"date":"2024-05-10","current":26.58395,"twenty":6.746054,"median":9.286371,"eighty":22.741545,"marketCap":5784667570},{"date":"2024-05-17","current":27.303724,"twenty":6.746054,"median":9.286371,"eighty":23.018491,"marketCap":5941290271},{"date":"2024-05-24","current":25.864177,"twenty":6.746054,"median":9.286371,"eighty":23.210081,"marketCap":5628044869},{"date":"2024-05-31","current":26.340848,"twenty":6.746054,"median":9.286371,"eighty":23.366172,"marketCap":5731768512},{"date":"2024-06-07","current":26.083446,"twenty":6.746054,"median":9.286371,"eighty":23.707238,"marketCap":5675757744},{"date":"2024-06-14","current":25.311238,"twenty":6.746054,"median":9.283755,"eighty":24.153172,"marketCap":5507725443},{"date":"2024-06-21","current":25.706875,"twenty":6.743636,"median":9.277651,"eighty":24.386724,"marketCap":5593816066},{"date":"2024-06-28","current":25.52574,"twenty":6.736383,"median":9.268058,"eighty":24.567593,"marketCap":5554401082},{"date":"2024-07-05","current":25.439939,"twenty":6.736383,"median":9.268058,"eighty":24.942489,"marketCap":5535730826},{"date":"2024-07-12","current":26.688818,"twenty":6.736383,"median":9.268058,"eighty":25.053836,"marketCap":5807486771},{"date":"2024-07-15","current":26.865186,"twenty":6.736383,"median":9.268058,"eighty":25.093876,"marketCap":5845864519},{"date":"2024-08-02","current":31.778625,"twenty":6.725161,"median":9.234408,"eighty":25.182537,"marketCap":6200009728},{"date":"2024-08-09","current":31.725889,"twenty":6.725161,"median":9.234408,"eighty":25.3238,"marketCap":6189720963},{"date":"2024-08-16","current":32.733144,"twenty":6.725161,"median":9.234408,"eighty":25.439939,"marketCap":6386236373},{"date":"2024-08-23","current":32.838616,"twenty":6.725161,"median":9.234408,"eighty":25.536444,"marketCap":6406813903},{"date":"2024-08-30","current":33.339606,"twenty":6.725161,"median":9.234408,"eighty":25.593602,"marketCap":6504557169},{"date":"2024-09-06","current":34.410144,"twenty":6.725161,"median":9.234408,"eighty":25.710689,"marketCap":6713419097},{"date":"2024-09-13","current":34.251936,"twenty":6.725161,"median":9.234408,"eighty":25.780078,"marketCap":6682552802},{"date":"2024-09-20","current":35.180087,"twenty":6.725161,"median":9.234408,"eighty":25.823456,"marketCap":6863635064},{"date":"2024-09-27","current":34.209748,"twenty":6.725161,"median":9.234408,"eighty":25.84569,"marketCap":6674321790},{"date":"2024-10-04","current":34.40487,"twenty":6.725161,"median":9.234408,"eighty":25.892762,"marketCap":6712390220},{"date":"2024-10-11","current":33.365974,"twenty":6.725161,"median":9.234408,"eighty":26.007145,"marketCap":6509701552},{"date":"2024-10-18","current":35.443767,"twenty":6.725161,"median":9.234408,"eighty":26.157214,"marketCap":6915078889},{"date":"2024-10-25","current":70.890477,"twenty":6.725161,"median":9.234408,"eighty":26.218355,"marketCap":6578636277},{"date":"2024-10-31","current":71.780858,"twenty":6.725161,"median":9.234408,"eighty":26.245296,"marketCap":6661263635},{"date":"2024-11-08","current":69.361154,"twenty":6.72429,"median":9.233174,"eighty":26.292505,"marketCap":6436715085},{"date":"2024-11-15","current":71.969551,"twenty":6.72429,"median":9.233174,"eighty":26.345854,"marketCap":6678774302},{"date":"2024-11-22","current":73.723281,"twenty":6.72429,"median":9.233174,"eighty":26.404667,"marketCap":6841520499},{"date":"2024-11-29","current":77.863417,"twenty":6.72429,"median":9.233174,"eighty":26.494838,"marketCap":7225725128},{"date":"2024-12-06","current":76.442674,"twenty":6.72429,"median":9.233174,"eighty":26.56977,"marketCap":7093880108},{"date":"2024-12-13","current":72.724321,"twenty":6.72429,"median":9.233174,"eighty":26.688417,"marketCap":6748816969},{"date":"2024-12-20","current":68.317795,"twenty":6.72429,"median":9.233174,"eighty":26.721905,"marketCap":6339891399},{"date":"2024-12-27","current":70.426712,"twenty":6.72429,"median":9.233174,"eighty":26.770805,"marketCap":6535598850},{"date":"2025-01-03","current":68.69518,"twenty":6.72429,"median":9.233174,"eighty":26.794962,"marketCap":6374912732},{"date":"2025-01-10","current":66.619562,"twenty":6.72342,"median":9.226552,"eighty":26.825248,"marketCap":6182295398},{"date":"2025-01-17","current":68.96157,"twenty":6.72342,"median":9.226552,"eighty":26.855928,"marketCap":6399633673},{"date":"2025-01-24","current":68.095804,"twenty":6.72342,"median":9.226552,"eighty":26.869064,"marketCap":6319290614},{"date":"2025-01-31","current":70.848495,"twenty":6.72342,"median":9.226552,"eighty":26.966448,"marketCap":6574740341},{"date":"2025-02-07","current":71.148183,"twenty":6.72342,"median":9.226552,"eighty":27.031624,"marketCap":6602551400},{"date":"2025-02-14","current":49.490595,"twenty":6.72342,"median":9.226552,"eighty":27.060809,"marketCap":6488217046},{"date":"2025-02-21","current":49.647733,"twenty":6.72342,"median":9.226552,"eighty":27.0947,"marketCap":6508817831},{"date":"2025-02-28","current":50.513928,"twenty":6.72342,"median":9.226552,"eighty":27.173721,"marketCap":6622376000},{"date":"2025-03-07","current":50.184592,"twenty":6.722549,"median":9.233174,"eighty":27.259875,"marketCap":6579200000},{"date":"2025-03-14","current":49.102487,"twenty":6.722549,"median":9.248726,"eighty":27.303724,"marketCap":6437336000},{"date":"2025-03-21","current":51.290221,"twenty":6.746054,"median":9.271547,"eighty":27.380349,"marketCap":6724148000},{"date":"2025-03-28","current":52.121404,"twenty":6.750368,"median":9.299452,"eighty":27.41301,"marketCap":6833116000},{"date":"2025-04-02","current":52.113562,"twenty":6.752239,"median":9.330845,"eighty":27.444034,"marketCap":6832088000}],"updateTime":1743737887429}}}