US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fanhua Inc

1.53

+0.0000

Volume:- -

Turnover:197.49K

Market Cap:86.76M

PE:4.01

High:1.53

Open:1.53

Low:1.53

Close:1.53

Loading ...

Overview Company News Filings

Fanhua Boosts Buyback Program, Execs Invest Personally

Fanhua Expands Buyback Program by $20 Million

BRIEF-Fanhua Expands Share Repurchase Program And Announces Management Share Buyback Program

Fanhua's Board Approves Additional $20 Million Share Buyback Capacity

MT Newswires Live

Fanhua's Board Approves Additional $20 Million Share Buyback Capacity

MT Newswires Live

Fanhua Inc - Executives to Purchase up to $5M Worth of Shares

THOMSON REUTERS

Fanhua Inc - Authorizes Additional $20M Share Repurchase

THOMSON REUTERS

Fanhua Expands Its Share Repurchase Program and Announces Management Share Buyback Program

THOMSON REUTERS

Fanhua Expands its Share Repurchase Program and Announces Management Share Buyback Program

Sector Update: Financial Stocks Edge Higher Pre-Bell Monday

MT Newswires Live

Sector Update: Financial Stocks Edge Higher Pre-Bell Monday

MT Newswires Live

Sector Update: Financial

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Economic Data

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Economic Data

MT Newswires Live

Fanhua, Baidu to Develop AI-Powered Insurance Sales Assistant

MT Newswires Live

Fanhua, Baidu to Develop AI-Powered Insurance Sales Assistant

MT Newswires Live

Fanhua Inc :Fanhua Announces Strategic Partnership With Baid

THOMSON REUTERS

BRIEF-Fanhua Announces Strategic Partnership With Baidu AI Cloud For Application Of Large Model In Insurance Distribution

HPH Expands Majority Stake in Fanhua Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FANH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FANH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANH\",,,,,undefined,":{"symbol":"FANH","market":"US","secType":"STK","nameCN":"Fanhua Inc","latestPrice":1.53,"timestamp":1729627200000,"preClose":1.53,"halted":8,"volume":0,"delay":0,"floatShares":22769546,"shares":56705423,"eps":0.381596,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-28 17:29:09 EDT","open":1.53,"high":1.53,"low":1.53,"amount":197492.3917,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.381596,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"AIFU","executeDate":"2024-10-23"},"adr":1,"adrRate":20,"listingDate":1193803200000,"exchange":"NASDAQ","adjPreClose":1.53,"dividendRate":0.086697,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANH\",,,,,undefined,":{"symbol":"FANH","floatShares":22769546,"roa":"1.64%","roe":"6.49%","lyrEps":0.736328,"shares":56705423,"dividePrice":0.125172,"high":1.53,"amplitude":0,"preClose":1.53,"low":1.53,"week52Low":1.04,"pbRate":"0.30","psRate":"0.27","week52High":7.48,"institutionHeld":0,"latestPrice":1.53,"eps":0.381596,"divideRate":0.086697,"volume":0,"delay":0,"ttmEps":0.381596,"open":1.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FANH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2449268818","title":"Fanhua Boosts Buyback Program, Execs Invest Personally","url":"https://stock-news.laohu8.com/highlight/detail?id=2449268818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449268818?lang=en_us&edition=fundamental","pubTime":"2024-07-05 18:51","pubTimestamp":1720176718,"startTime":"0","endTime":"0","summary":"Fanhua (FANH) has released an update. Fanhua Inc., a leading Chinese financial services provider, has announced an increase in its share repurchase...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fanhua-boosts-buyback-program-execs-invest-personally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fanhua-boosts-buyback-program-execs-invest-personally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FANH","BK4173","BK4563"],"gpt_icon":0},{"id":"2449620250","title":"Fanhua Expands Buyback Program by $20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2449620250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449620250?lang=en_us&edition=fundamental","pubTime":"2024-07-05 18:40","pubTimestamp":1720176000,"startTime":"0","endTime":"0","summary":"Fanhua has expanded its share repurchase program by $20 million, bringing the total authorized amount to $40 million.The Chinese financial-services provider said Friday that under the program, 726,616 shares had been purchased as of June 30 for roughly $5.4 million, and that several senior executives, including Chief Executive Yinan Hu, plan to purchase up to $5 million over the next 12 months.The buyback program is intended to enhance shareholder returns and signal confidence in long-term growth, the company said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4173","FANH"],"gpt_icon":0},{"id":"2449809250","title":"BRIEF-Fanhua Expands Share Repurchase Program And Announces Management Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2449809250","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449809250?lang=en_us&edition=fundamental","pubTime":"2024-07-05 18:34","pubTimestamp":1720175646,"startTime":"0","endTime":"0","summary":"July 5  - Fanhua Inc   :   * FANHUA EXPANDS ITS SHARE REPURCHASE PROGRAM AND ANNOUNCES MANAGEMENT SHARE BUYBACK PROGRAM   * AUTHORIZES ADDITIONAL $20M SHARE REPURCHASE   * TOTAL SHARE REPURCHASE AUTHORIZED AMOUNT NOW $40M   * EXECUTIVES TO PURCHASE UP TO $5M WORTH OF SHARESSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","FANH","BK4173"],"gpt_icon":0},{"id":"2449548782","title":"Fanhua's Board Approves Additional $20 Million Share Buyback Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2449548782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449548782?lang=en_us&edition=fundamental","pubTime":"2024-07-05 17:43","pubTimestamp":1720172586,"startTime":"0","endTime":"0","summary":"Fanhua  said Friday that its board approved an additional $20 million share buyback capacity, increasing its share repurchase program to $40 million.The company also said a group of its senior executives, including Chief Executive Officer Yinan Hu and Chief Financial Officer Peng Ge, indicated that they plan to increase personal shareholdings in Fanhua by purchasing $5 million in shares over the next 12 months.Price: 1.8050, Change: +0.03, Percent Change: +1.40","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4173","FANH","BK4563"],"gpt_icon":0},{"id":"2449254821","title":"Fanhua's Board Approves Additional $20 Million Share Buyback Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2449254821","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449254821?lang=en_us&edition=fundamental","pubTime":"2024-07-05 17:43","pubTimestamp":1720172586,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["FANH","BK4563","BK4173"],"gpt_icon":0},{"id":"2449825928","title":"Fanhua Inc - Executives to Purchase up to $5M Worth of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2449825928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449825928?lang=en_us&edition=fundamental","pubTime":"2024-07-05 17:20","pubTimestamp":1720171200,"startTime":"0","endTime":"0","summary":"Fanhua Inc - Executives to Purchase up to $5M Worth of Shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240705:nTUABPGGJQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","BK4563","FANH"],"gpt_icon":0},{"id":"2449594262","title":"Fanhua Inc - Authorizes Additional $20M Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2449594262","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449594262?lang=en_us&edition=fundamental","pubTime":"2024-07-05 17:20","pubTimestamp":1720171200,"startTime":"0","endTime":"0","summary":"Fanhua Inc - Authorizes Additional $20M Share Repurchase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240705:nTUABPGGJQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","FANH","BK4173"],"gpt_icon":0},{"id":"2449259162","title":"Fanhua Expands Its Share Repurchase Program and Announces Management Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2449259162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449259162?lang=en_us&edition=fundamental","pubTime":"2024-07-05 17:20","pubTimestamp":1720171200,"startTime":"0","endTime":"0","summary":"Fanhua Expands Its Share Repurchase Program and Announces Management Share Buyback Program","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240705:nTUABPGGJQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","FANH","BK4563"],"gpt_icon":0},{"id":"2449125143","title":"Fanhua Expands its Share Repurchase Program and Announces Management Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2449125143","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449125143?lang=en_us&edition=fundamental","pubTime":"2024-07-05 17:20","pubTimestamp":1720171200,"startTime":"0","endTime":"0","summary":"GUANGZHOU, China, July 05, 2024  -- Fanhua Inc.  , a leading independent technology-driven financial services provider in China, today announced that its board of directors  has authorized the expansion of the Company’s share repurchase program by an additional US$20 million, bringing the total authorized amount of share repurchase to US$40 million. The share repurchase program was intended to enhance shareholder returns and signals the Company's confidence in its long-term growth prospects.“While the implementation of the commission cap since the second quarter of 2024 has posed significant challenges to the insurance intermediary industry in China, causing short-term fluctuations in our stock price, we believe the market is gradually adapting to these changes, and a new balance is forming. We remain confident in the robust prospects of China's insurance industry. Insurance assets, as defensive assets, will continue to grow, and insurance intermediaries, as independent third parties, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fanhua-expands-share-repurchase-program-092000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","FANH","BK4173"],"gpt_icon":0},{"id":"2440498470","title":"Sector Update: Financial Stocks Edge Higher Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2440498470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440498470?lang=en_us&edition=fundamental","pubTime":"2024-06-03 21:13","pubTimestamp":1717420412,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK4526","BK4531","LU1023057109.AUD","LU0173614495.USD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0640798160.USD","IE00BLSP4239.USD","BK4585","BK4077","FANH","09888","BK4514","BK4535","LU0287142896.SGD","LU0359201612.USD","BK4588","BX","BK4173","IE00BBT3K403.USD","FAS","BK6506","IE0004445239.USD","BK4563","BK4579","IE00BLSP4452.SGD","XLF","BK4574","FAZ","BK4135","BK4587","BK6079","LU1115378108.SGD","1J5.SI","BK4504","BK4548","BIDU","BK4552"],"gpt_icon":0},{"id":"2440498447","title":"Sector Update: Financial Stocks Edge Higher Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2440498447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440498447?lang=en_us&edition=fundamental","pubTime":"2024-06-03 21:13","pubTimestamp":1717420412,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher pre-bell Monday with the Financial Select Sector SPDR Fund  recently up 0.03%. The Direxion Daily Financial Bull 3X Shares  was 0.1% up while its bearish counterpart Direxion Daily Financial Bear 3X Shares  was down 0.3%.Fanhua  said it will collaborate with Baidu  AI Cloud to jointly develop an AI-powered insurance sales assistant application. Fanhua shares were down 2.8% pre-bell.Blackstone  is exploring the sale of Japanese consumer healthcare firm Alinamin Pharmaceutical for around 300 billion yen , Bloomberg reported, citing people familiar with the situation. Blackstone shares were up 0.4% premarket.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","BK4535","IE0004445239.USD","BIDU","FAS","BK4077","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0359202008.SGD","BK4552","BX","LU0173614495.USD","BK4579","FANH","LU0640798160.USD","LU1023057109.AUD","BK4526","BK4504","BK4587","BK4514","LU1115378108.SGD","BK4563","IE00B0JY6N72.USD","BK4574","BK4588","BK4585","BK4548","LU0359201612.USD","IE00BBT3K403.USD","BK4173","LU0287142896.SGD","FAZ","BK4531","BK4135"],"gpt_icon":0},{"id":"2440460420","title":"Sector Update: Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2440460420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440460420?lang=en_us&edition=fundamental","pubTime":"2024-06-03 20:54","pubTimestamp":1717419279,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["FAS","LU1115378108.SGD","BK4563","BK4077","BK4552","BK4587","BK4531","BK4535","LU0287142896.SGD","BK4579","BK4585","LU0359202008.SGD","LU0173614495.USD","BK4588","XLF","LU0640798160.USD","IE00B0JY6N72.USD","LU0359201612.USD","BK4548","BK4514","BIDU","FAZ","LU1023057109.AUD","BK4574","BK4504","FANH","BK4526","BK4173","09888"],"gpt_icon":0},{"id":"2440467106","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2440467106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440467106?lang=en_us&edition=fundamental","pubTime":"2024-06-03 20:30","pubTimestamp":1717417839,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.8% higher in Monday's premarket activity, ahead of economic data du","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRT","VDC","SPY","UNG","VHT.AU","IBB","IYJ","IGM","NVDA","SRCL","XLI","VHT","XLE","XLK","BITO","WM","SLV","RTH","PMR","EQR","XSD","IYK","IYH","VIS","XLP","EXI","GME",".SPX","EEM",".DJI","IVV","RTH.AU","IGV","FANH","FDN","FAS","BIDU","USO","XLY","QQQ","FAZ",".IXIC","IPK","IYW","XLF","XLV","SOXX","IYE","SPY.AU","IWM"],"gpt_icon":0},{"id":"2440146711","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2440146711","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440146711?lang=en_us&edition=fundamental","pubTime":"2024-06-03 20:30","pubTimestamp":1717417839,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["NVDA","UBCP","SOXX","GME","SLV","399233","SPGI","BTC.USD.HKCC","XLY","FAS","UNG","XLI","XLK","03042","XLF","IYH",".IXIC","IYJ","FANH","XLV","09042","09439","IYK","HGmain","NQmain","XLP","SPY.AU","SRCL","09888",".SPX","IYE",".DJI","RTH.AU","USO","RDDT","GLD","GSK","BITO","NGS","FAZ","IYW","SPY","03008","VHT.AU","IGM","VDC","BTC.USD.CC","XLE","QQQ","IBB"],"gpt_icon":0},{"id":"2440546717","title":"Fanhua, Baidu to Develop AI-Powered Insurance Sales Assistant","url":"https://stock-news.laohu8.com/highlight/detail?id=2440546717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440546717?lang=en_us&edition=fundamental","pubTime":"2024-06-03 20:29","pubTimestamp":1717417769,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK4587","09888","BK4173","LU0630378429.USD","LU0039217434.USD","LU0072462343.USD","LU0359202008.SGD","SG9999014674.SGD","BIDU","BK4535","LU0348735423.USD","LU0640798160.USD","LU1048588211.SGD","LU0359201612.USD","LU0856984785.SGD","FANH","LU0348825331.USD","BK4563","LU0163747925.USD","LU0819121731.USD","LU0456827905.SGD","89888","BK4585","LU0173614495.USD","LU2039709279.SGD","LU0326950275.SGD","IE00B0JY6N72.USD","LU1328615791.USD","LU0823426480.USD","SG9999002828.SGD","BK1588","LU0417516738.SGD","LU0417516902.SGD","LU0588546209.SGD","BK1609","LU0307460666.USD","BK4548","LU0708995583.HKD","BK4514","LU0823426308.USD","LU0831093199.SGD","LU0043850808.USD","LU0287142896.SGD","BK4531","BK1587","LU0229945570.USD","LU0228367735.SGD","BK4077","BK4552","LU1115378108.SGD"],"gpt_icon":0},{"id":"2440467972","title":"Fanhua, Baidu to Develop AI-Powered Insurance Sales Assistant","url":"https://stock-news.laohu8.com/highlight/detail?id=2440467972","media":"MT Newswires Live","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440467972?lang=en_us&edition=fundamental","pubTime":"2024-06-03 20:29","pubTimestamp":1717417769,"startTime":"0","endTime":"0","summary":"Fanhua  said Monday it will collaborate with Baidu  AI Cloud to jointly develop an AI-powered insurance sales assistant application.Under the collaboration, Fanhua said it will provide servers, insurance knowledge data, a product development team and an expert team, while Baidu will offer large model dialogue, model refining capabilities, and financial model middleware technical support.The AI assistant, named \"Du Xiaobao\", is expected to start beta testing with seed users in June, followed by a version 1.0 launch in July, according to Fanhua.Financial details of the partnership weren't disclosed.Price: 3.1100, Change: -0.09, Percent Change: -2.81","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FANH","BIDU","09888"],"gpt_icon":0},{"id":"2440632604","title":"Fanhua Inc :Fanhua Announces Strategic Partnership With Baid","url":"https://stock-news.laohu8.com/highlight/detail?id=2440632604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440632604?lang=en_us&edition=fundamental","pubTime":"2024-06-03 18:21","pubTimestamp":1717410080,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_live","symbols":["LU0762540952.USD","IE0034224299.USD","SG9999014674.SGD","09888","LU0821914370.USD","LU0823426480.USD","LU0348735423.USD","LU1048588211.SGD","LU0856984785.SGD","LU0348825331.USD","LU2039709279.SGD","LU1023057109.AUD","LU0052750758.USD","BIDU","BK4504","LU0588546209.SGD","LU0307460666.USD","BK4574","LU0543330566.HKD","LU0831093199.SGD","LU0417516738.SGD","BK4548","BK1095","LU0417516902.SGD","LU1048596156.SGD","SG9999002463.SGD","LU0039217434.USD","LU0287142896.SGD","BK4587","BK1588","BK4077","LU0043850808.USD","LU0173614495.USD","LU0823426308.USD","BK4535","LU0320764599.SGD","LU1328615791.USD","LU0315179316.USD","BK4552","FANH","LU0359202008.SGD","BK4531","BK1575","LU0630378429.USD","89888","LU1115378108.SGD","BK1609","BK1587","SG9999002828.SGD","BK4588"],"gpt_icon":0},{"id":"2440463375","title":"BRIEF-Fanhua Announces Strategic Partnership With Baidu AI Cloud For Application Of Large Model In Insurance Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2440463375","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2440463375?lang=en_us&edition=fundamental","pubTime":"2024-06-03 18:21","pubTimestamp":1717410080,"startTime":"0","endTime":"0","summary":"June 3 (Reuters) - Fanhua Inc   :   * FANHUA ANNOUNCES STRATEGIC PARTNERSHIP WITH BAIDU AI CLOUD FOR APPLICATION OF LARGE MODEL IN INSURANCE DISTRIBUTIONSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","FANH","BK4563"],"gpt_icon":0},{"id":"2433279759","title":"HPH Expands Majority Stake in Fanhua Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2433279759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2433279759?lang=en_us&edition=fundamental","pubTime":"2024-05-07 19:00","pubTimestamp":1715079636,"startTime":"0","endTime":"0","summary":"Highest Performances Holdings Inc. (HPH) has released an update. Highest Performances Holdings Inc. (HPH) has bolstered its majority stake in Fanhu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hph-expands-majority-stake-in-fanhua-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hph-expands-majority-stake-in-fanhua-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","BK4135","FANH","HPH","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-23","symbol":"FANH","oldSymbol":"FANH","defaultRemindTime":1729690200000,"newSymbol":"AIFU","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1729656000000},{"market":"US","date":"2024-09-18","symbol":"FANH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-03-20","symbol":"FANH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-11-20","symbol":"FANH","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2023-08-30","symbol":"FANH","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1693368000000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.105,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-22","value":0.195,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-10","value":0.195,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-11","value":0.245,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-19","value":0.245,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FANH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1592539200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FANH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FANH","date":"2024-10-21","current":4.411331,"percent":0.113452,"low":-1408.236487,"twenty":6.78187,"median":14.937036,"eighty":47.969914,"high":96.961182,"avg":-44.738985,"sd":284.907801,"marketCap":91862785},"quantilePoints":[{"date":"2020-05-01","current":35.259431,"twenty":16.702024,"median":19.819557,"eighty":24.555528,"marketCap":943413928},{"date":"2020-05-08","current":39.202931,"twenty":16.702024,"median":19.819557,"eighty":24.555528,"marketCap":1047044485},{"date":"2020-05-15","current":37.70145,"twenty":16.702024,"median":19.819557,"eighty":24.555528,"marketCap":1003014922},{"date":"2020-05-22","current":36.651536,"twenty":16.702024,"median":19.84027,"eighty":24.5724,"marketCap":971335115},{"date":"2020-05-29","current":82.329238,"twenty":16.702024,"median":19.88066,"eighty":24.654189,"marketCap":1008921327},{"date":"2020-06-05","current":89.104838,"twenty":16.702024,"median":19.916051,"eighty":24.710383,"marketCap":1100202128},{"date":"2020-06-12","current":89.287608,"twenty":16.702024,"median":19.922141,"eighty":24.778997,"marketCap":1102349912},{"date":"2020-06-19","current":85.000859,"twenty":16.702024,"median":19.922141,"eighty":24.832798,"marketCap":1051340052},{"date":"2020-06-26","current":86.90521,"twenty":16.702024,"median":19.922141,"eighty":24.880129,"marketCap":1073891780},{"date":"2020-07-02","current":90.271555,"twenty":16.702024,"median":19.922141,"eighty":24.920138,"marketCap":1117384397},{"date":"2020-07-10","current":96.961182,"twenty":16.757639,"median":19.940584,"eighty":25.00273,"marketCap":1211349927},{"date":"2020-07-17","current":90.019336,"twenty":16.808027,"median":20.024529,"eighty":25.037073,"marketCap":1125975531},{"date":"2020-07-24","current":88.541884,"twenty":16.849138,"median":20.080698,"eighty":25.103862,"marketCap":1103423803},{"date":"2020-07-31","current":85.990428,"twenty":16.849138,"median":20.133704,"eighty":25.175626,"marketCap":1078187347},{"date":"2020-08-07","current":89.834814,"twenty":16.849138,"median":20.196982,"eighty":25.201484,"marketCap":1127586369},{"date":"2020-08-14","current":91.533338,"twenty":16.849138,"median":20.196982,"eighty":25.23469,"marketCap":1151748934},{"date":"2020-08-21","current":88.782131,"twenty":16.849138,"median":20.250183,"eighty":25.278605,"marketCap":1122216910},{"date":"2020-08-28","current":86.177178,"twenty":16.971933,"median":20.334301,"eighty":25.343727,"marketCap":1114162721},{"date":"2020-09-04","current":86.25974,"twenty":17.09277,"median":20.427498,"eighty":25.446579,"marketCap":1118995234},{"date":"2020-09-11","current":84.759428,"twenty":17.127452,"median":20.530105,"eighty":25.497229,"marketCap":1100739074},{"date":"2020-09-18","current":77.268907,"twenty":17.221758,"median":20.651631,"eighty":25.571749,"marketCap":1013216894},{"date":"2020-09-25","current":70.581774,"twenty":17.241395,"median":20.90753,"eighty":25.609958,"marketCap":918177471},{"date":"2020-10-02","current":69.135418,"twenty":17.275751,"median":21.093513,"eighty":25.683706,"marketCap":903679932},{"date":"2020-10-09","current":66.495636,"twenty":17.30187,"median":21.172116,"eighty":25.809854,"marketCap":881665151},{"date":"2020-10-16","current":67.900915,"twenty":17.30187,"median":21.290762,"eighty":25.89349,"marketCap":899921311},{"date":"2020-10-23","current":66.501048,"twenty":17.30187,"median":21.376795,"eighty":26.067554,"marketCap":882739043},{"date":"2020-10-30","current":60.663799,"twenty":17.30187,"median":21.410696,"eighty":26.255327,"marketCap":804881889},{"date":"2020-11-06","current":60.472805,"twenty":17.30187,"median":21.458827,"eighty":26.41616,"marketCap":811862185},{"date":"2020-11-13","current":57.424481,"twenty":17.30187,"median":21.568613,"eighty":26.715486,"marketCap":771591243},{"date":"2020-11-20","current":60.076223,"twenty":17.30187,"median":21.656052,"eighty":26.913199,"marketCap":812399131},{"date":"2020-11-27","current":-1195.299506,"twenty":17.277886,"median":21.657677,"eighty":26.972278,"marketCap":772128189},{"date":"2020-12-04","current":-1179.313048,"twenty":17.254781,"median":21.657677,"eighty":26.972278,"marketCap":767295676},{"date":"2020-12-11","current":-1084.565175,"twenty":17.22492,"median":21.657677,"eighty":26.972278,"marketCap":703936061},{"date":"2020-12-18","current":-988.818141,"twenty":17.144427,"median":21.657677,"eighty":26.972278,"marketCap":642724230},{"date":"2020-12-24","current":-1028.272605,"twenty":17.099237,"median":21.657677,"eighty":26.972278,"marketCap":669034578},{"date":"2020-12-31","current":-993.322651,"twenty":17.03486,"median":21.657677,"eighty":26.972278,"marketCap":646482851},{"date":"2021-01-08","current":-1100.933053,"twenty":16.877118,"median":21.657677,"eighty":26.972278,"marketCap":722729167},{"date":"2021-01-15","current":-1107.889607,"twenty":16.802072,"median":21.657677,"eighty":26.972278,"marketCap":726487789},{"date":"2021-01-22","current":-1207.304449,"twenty":16.802072,"median":21.657677,"eighty":26.972278,"marketCap":791458241},{"date":"2021-01-29","current":-1307.285009,"twenty":16.793118,"median":21.657677,"eighty":26.972278,"marketCap":863945937},{"date":"2021-02-05","current":-1263.424879,"twenty":16.793118,"median":21.657677,"eighty":26.972278,"marketCap":830118345},{"date":"2021-02-12","current":-1212.532497,"twenty":16.793118,"median":21.657677,"eighty":26.972278,"marketCap":797901592},{"date":"2021-02-19","current":-1191.132755,"twenty":16.793118,"median":21.657677,"eighty":26.972278,"marketCap":783940999},{"date":"2021-02-26","current":-1074.858941,"twenty":16.793118,"median":21.657677,"eighty":26.972278,"marketCap":705546899},{"date":"2021-03-05","current":-1223.045594,"twenty":16.804883,"median":21.657983,"eighty":26.979801,"marketCap":800049376},{"date":"2021-03-12","current":-1228.76441,"twenty":16.804883,"median":21.657983,"eighty":26.979801,"marketCap":802197159},{"date":"2021-03-19","current":19.76503,"twenty":16.864757,"median":21.657983,"eighty":26.979801,"marketCap":814546915},{"date":"2021-03-26","current":19.667006,"twenty":16.991684,"median":21.657677,"eighty":26.972278,"marketCap":806492726},{"date":"2021-04-01","current":18.910643,"twenty":17.09277,"median":21.657677,"eighty":26.972278,"marketCap":772665135},{"date":"2021-04-09","current":18.008124,"twenty":17.091634,"median":21.657983,"eighty":26.979801,"marketCap":737226706},{"date":"2021-04-16","current":16.980711,"twenty":16.991031,"median":21.657983,"eighty":26.979801,"marketCap":698566602},{"date":"2021-04-23","current":16.67011,"twenty":17.091634,"median":21.657983,"eighty":26.979801,"marketCap":688364630},{"date":"2021-04-30","current":17.302626,"twenty":17.119717,"median":21.657677,"eighty":26.972278,"marketCap":716822763},{"date":"2021-05-07","current":17.203541,"twenty":17.19049,"median":21.657677,"eighty":26.972278,"marketCap":717359709},{"date":"2021-05-14","current":17.665209,"twenty":17.229496,"median":21.657677,"eighty":26.972278,"marketCap":736152815},{"date":"2021-05-21","current":17.309246,"twenty":17.254781,"median":21.657677,"eighty":26.972278,"marketCap":721655276},{"date":"2021-05-28","current":12.594008,"twenty":17.265953,"median":21.657677,"eighty":26.972278,"marketCap":713601087},{"date":"2021-06-04","current":13.769484,"twenty":17.265953,"median":21.657677,"eighty":26.972278,"marketCap":776960702},{"date":"2021-06-11","current":14.043833,"twenty":17.265953,"median":21.657677,"eighty":26.972278,"marketCap":791995187},{"date":"2021-06-18","current":14.336291,"twenty":17.265953,"median":21.657677,"eighty":26.972278,"marketCap":801660213},{"date":"2021-06-25","current":14.716939,"twenty":17.265953,"median":21.657677,"eighty":26.972278,"marketCap":822601103},{"date":"2021-07-02","current":14.580072,"twenty":17.265953,"median":21.657677,"eighty":26.972278,"marketCap":812936077},{"date":"2021-07-09","current":14.538666,"twenty":17.265953,"median":21.657677,"eighty":26.972278,"marketCap":809714402},{"date":"2021-07-16","current":14.818259,"twenty":17.254781,"median":21.657677,"eighty":26.972278,"marketCap":825285832},{"date":"2021-07-23","current":14.73672,"twenty":17.240617,"median":21.657677,"eighty":26.972278,"marketCap":820453319},{"date":"2021-07-30","current":13.066973,"twenty":17.210998,"median":21.657677,"eighty":26.972278,"marketCap":729709464},{"date":"2021-08-06","current":14.161113,"twenty":17.159613,"median":21.657677,"eighty":26.972278,"marketCap":788236566},{"date":"2021-08-13","current":13.859945,"twenty":17.114617,"median":21.657677,"eighty":26.972278,"marketCap":772128189},{"date":"2021-08-20","current":14.056841,"twenty":16.984957,"median":21.642894,"eighty":26.972278,"marketCap":780182378},{"date":"2021-08-27","current":14.483681,"twenty":16.847495,"median":21.621299,"eighty":26.972278,"marketCap":736152815},{"date":"2021-09-03","current":14.783954,"twenty":16.757639,"median":21.514629,"eighty":26.972278,"marketCap":753335083},{"date":"2021-09-10","current":13.969589,"twenty":16.64644,"median":21.458827,"eighty":26.972278,"marketCap":713064141},{"date":"2021-09-17","current":11.610157,"twenty":16.514652,"median":21.430824,"eighty":26.972278,"marketCap":590640479},{"date":"2021-09-24","current":13.035041,"twenty":16.37425,"median":21.400911,"eighty":26.972278,"marketCap":663128174},{"date":"2021-10-01","current":12.785076,"twenty":16.254314,"median":21.388412,"eighty":26.972278,"marketCap":652389256},{"date":"2021-10-08","current":14.010793,"twenty":16.177228,"median":21.25519,"eighty":26.972278,"marketCap":715211925},{"date":"2021-10-15","current":13.760138,"twenty":16.12148,"median":21.055532,"eighty":26.972278,"marketCap":703399115},{"date":"2021-10-22","current":13.861445,"twenty":16.078526,"median":20.698492,"eighty":26.972278,"marketCap":714138033},{"date":"2021-10-29","current":13.864782,"twenty":15.95501,"median":20.450245,"eighty":26.972278,"marketCap":711990250},{"date":"2021-11-05","current":13.683369,"twenty":15.905317,"median":20.29925,"eighty":26.972278,"marketCap":703399115},{"date":"2021-11-12","current":15.005371,"twenty":15.818237,"median":20.184348,"eighty":26.972278,"marketCap":773739027},{"date":"2021-11-19","current":14.910434,"twenty":15.701981,"median":20.080698,"eighty":26.972278,"marketCap":767832622},{"date":"2021-11-26","current":15.737804,"twenty":15.679739,"median":20.024529,"eighty":26.972278,"marketCap":708768574},{"date":"2021-12-03","current":14.034306,"twenty":15.623497,"median":19.937557,"eighty":26.972278,"marketCap":633596150},{"date":"2021-12-10","current":12.73521,"twenty":15.465855,"median":19.894622,"eighty":26.913199,"marketCap":575605994},{"date":"2021-12-17","current":10.108665,"twenty":15.320067,"median":19.766275,"eighty":26.913199,"marketCap":456404006},{"date":"2021-12-23","current":8.614659,"twenty":15.147451,"median":19.756642,"eighty":26.913199,"marketCap":389285770},{"date":"2021-12-31","current":8.626272,"twenty":14.980053,"median":19.71584,"eighty":26.913199,"marketCap":390896607},{"date":"2022-01-07","current":8.814587,"twenty":14.855257,"median":19.667006,"eighty":26.894944,"marketCap":397876904},{"date":"2022-01-14","current":8.365982,"twenty":14.800419,"median":19.627516,"eighty":26.894944,"marketCap":379083798},{"date":"2022-01-21","current":7.981137,"twenty":14.756035,"median":19.605504,"eighty":26.894944,"marketCap":362438475},{"date":"2022-01-28","current":7.688483,"twenty":14.71193,"median":19.535336,"eighty":26.87669,"marketCap":347940936},{"date":"2022-02-04","current":7.664751,"twenty":14.665133,"median":19.420552,"eighty":26.87669,"marketCap":346867044},{"date":"2022-02-11","current":7.741351,"twenty":14.60064,"median":19.253374,"eighty":26.87669,"marketCap":350625666},{"date":"2022-02-18","current":7.681573,"twenty":14.578065,"median":19.22188,"eighty":26.87669,"marketCap":349551774},{"date":"2022-02-25","current":7.67113,"twenty":14.538225,"median":19.160044,"eighty":26.87669,"marketCap":349551774},{"date":"2022-03-04","current":7.849873,"twenty":14.504372,"median":19.091422,"eighty":26.87669,"marketCap":357605962},{"date":"2022-03-11","current":7.851569,"twenty":14.467156,"median":19.070889,"eighty":26.87669,"marketCap":356532070},{"date":"2022-03-18","current":9.124423,"twenty":14.341989,"median":19.04662,"eighty":26.87669,"marketCap":412911389},{"date":"2022-03-25","current":8.512914,"twenty":14.176486,"median":19.020518,"eighty":26.87669,"marketCap":384990203},{"date":"2022-04-01","current":9.9911,"twenty":14.084111,"median":18.964467,"eighty":26.87669,"marketCap":394118283},{"date":"2022-04-08","current":10.047282,"twenty":14.032517,"median":18.944701,"eighty":26.87669,"marketCap":396266066},{"date":"2022-04-14","current":9.004153,"twenty":13.991015,"median":18.901315,"eighty":26.87669,"marketCap":354384287},{"date":"2022-04-22","current":8.915533,"twenty":13.978523,"median":18.881458,"eighty":26.87669,"marketCap":344182315},{"date":"2022-04-29","current":8.595722,"twenty":13.917003,"median":18.867377,"eighty":26.87669,"marketCap":326463101},{"date":"2022-05-06","current":7.843742,"twenty":13.865128,"median":18.830939,"eighty":26.87669,"marketCap":295320239},{"date":"2022-05-13","current":8.713022,"twenty":13.833406,"median":18.80556,"eighty":26.87669,"marketCap":322167534},{"date":"2022-05-20","current":8.891638,"twenty":13.738393,"median":18.769413,"eighty":26.87669,"marketCap":333443397},{"date":"2022-05-27","current":25.643835,"twenty":13.703547,"median":18.760579,"eighty":26.957231,"marketCap":286192159},{"date":"2022-06-03","current":22.194131,"twenty":13.703547,"median":18.760579,"eighty":26.957231,"marketCap":249142892},{"date":"2022-06-10","current":22.40393,"twenty":13.703547,"median":18.760579,"eighty":26.957231,"marketCap":249679838},{"date":"2022-06-17","current":22.341823,"twenty":13.703547,"median":18.760579,"eighty":26.957231,"marketCap":248698547},{"date":"2022-06-24","current":24.413637,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":272870112},{"date":"2022-07-01","current":24.360051,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":271795820},{"date":"2022-07-08","current":24.765219,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":276630133},{"date":"2022-07-15","current":25.292551,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":279853008},{"date":"2022-07-22","current":23.864914,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":264275777},{"date":"2022-07-29","current":25.511516,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":282807311},{"date":"2022-08-05","current":22.492174,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":248698547},{"date":"2022-08-12","current":22.525861,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":249772838},{"date":"2022-08-19","current":22.678118,"twenty":13.700476,"median":18.760073,"eighty":26.964754,"marketCap":248698547},{"date":"2022-08-26","current":51.884893,"twenty":13.759566,"median":18.775734,"eighty":27.185844,"marketCap":298115968},{"date":"2022-09-02","current":48.528646,"twenty":13.855339,"median":18.809975,"eighty":27.408609,"marketCap":277704425},{"date":"2022-09-09","current":48.522368,"twenty":13.870766,"median":18.835389,"eighty":27.602253,"marketCap":276630133},{"date":"2022-09-16","current":52.497315,"twenty":13.933331,"median":18.869607,"eighty":27.778819,"marketCap":296504531},{"date":"2022-09-23","current":50.132248,"twenty":13.933331,"median":18.882669,"eighty":28.047423,"marketCap":277704425},{"date":"2022-09-30","current":48.58554,"twenty":13.933331,"median":18.910643,"eighty":28.219861,"marketCap":269647236},{"date":"2022-10-07","current":51.782316,"twenty":13.933331,"median":18.946577,"eighty":28.345601,"marketCap":287373051},{"date":"2022-10-14","current":49.011512,"twenty":13.933331,"median":18.946577,"eighty":28.646313,"marketCap":269110090},{"date":"2022-10-21","current":49.742207,"twenty":13.933331,"median":18.946577,"eighty":28.808382,"marketCap":271258674},{"date":"2022-10-28","current":48.050042,"twenty":13.933331,"median":18.946577,"eighty":29.21986,"marketCap":261590048},{"date":"2022-11-04","current":48.957668,"twenty":13.933331,"median":18.946577,"eighty":29.671921,"marketCap":269110090},{"date":"2022-11-11","current":47.569505,"twenty":13.933331,"median":18.946577,"eighty":30.033413,"marketCap":264275777},{"date":"2022-11-18","current":45.135552,"twenty":13.933331,"median":18.946577,"eighty":30.693935,"marketCap":250309984},{"date":"2022-11-25","current":45.056953,"twenty":13.933331,"median":18.946577,"eighty":31.380397,"marketCap":255144297},{"date":"2022-12-02","current":59.429066,"twenty":13.933331,"median":18.946577,"eighty":31.99514,"marketCap":343773369},{"date":"2022-12-09","current":71.317973,"twenty":13.933331,"median":18.946577,"eighty":33.849365,"marketCap":416288064},{"date":"2022-12-16","current":69.720542,"twenty":13.933331,"median":18.946577,"eighty":36.620791,"marketCap":406082292},{"date":"2022-12-23","current":71.633739,"twenty":13.933331,"median":18.946577,"eighty":37.695695,"marketCap":416288064},{"date":"2022-12-30","current":67.517643,"twenty":13.933331,"median":18.946577,"eighty":37.987114,"marketCap":397487958},{"date":"2023-01-06","current":64.486358,"twenty":13.933331,"median":18.946577,"eighty":38.983762,"marketCap":382985019},{"date":"2023-01-13","current":64.26394,"twenty":13.933331,"median":18.946577,"eighty":39.548763,"marketCap":388893624},{"date":"2023-01-20","current":65.318154,"twenty":13.933331,"median":18.946577,"eighty":40.214835,"marketCap":391042207},{"date":"2023-01-27","current":69.185416,"twenty":13.933331,"median":18.946577,"eighty":40.558941,"marketCap":414139481},{"date":"2023-02-03","current":67.987209,"twenty":13.933331,"median":18.946577,"eighty":40.863999,"marketCap":408230876},{"date":"2023-02-10","current":69.786303,"twenty":13.933331,"median":18.946577,"eighty":41.450119,"marketCap":416288064},{"date":"2023-02-17","current":72.95028,"twenty":13.933331,"median":18.946577,"eighty":42.077258,"marketCap":431328149},{"date":"2023-02-24","current":71.865977,"twenty":13.933331,"median":18.946577,"eighty":43.328263,"marketCap":419510940},{"date":"2023-03-03","current":75.737808,"twenty":13.933331,"median":18.946577,"eighty":45.764364,"marketCap":445293942},{"date":"2023-03-10","current":75.005132,"twenty":13.933331,"median":18.946577,"eighty":46.963048,"marketCap":439922483},{"date":"2023-03-17","current":29.510457,"twenty":13.933331,"median":18.946577,"eighty":46.963048,"marketCap":429716712},{"date":"2023-03-24","current":30.607974,"twenty":13.933331,"median":18.946577,"eighty":46.963048,"marketCap":446905380},{"date":"2023-03-31","current":31.940262,"twenty":13.937168,"median":18.947558,"eighty":46.950358,"marketCap":466242632},{"date":"2023-04-06","current":33.591597,"twenty":13.937168,"median":18.947558,"eighty":46.950358,"marketCap":489877051},{"date":"2023-04-14","current":32.822445,"twenty":13.933331,"median":18.946577,"eighty":46.963048,"marketCap":479134133},{"date":"2023-04-21","current":32.066054,"twenty":13.929495,"median":18.944701,"eighty":46.975737,"marketCap":467854070},{"date":"2023-04-28","current":33.409302,"twenty":13.929495,"median":18.944701,"eighty":46.975737,"marketCap":483819918},{"date":"2023-05-05","current":31.511713,"twenty":13.929495,"median":18.944701,"eighty":46.975737,"marketCap":457198248},{"date":"2023-05-12","current":29.756394,"twenty":13.929495,"median":18.944701,"eighty":46.975737,"marketCap":429419114},{"date":"2023-05-19","current":31.289024,"twenty":13.929495,"median":18.944701,"eighty":46.975737,"marketCap":445623609},{"date":"2023-05-26","current":29.850236,"twenty":13.929495,"median":18.944701,"eighty":46.975737,"marketCap":423053062},{"date":"2023-06-02","current":16.608911,"twenty":13.929495,"median":18.921323,"eighty":46.975737,"marketCap":464721763},{"date":"2023-06-09","current":15.793083,"twenty":13.929495,"median":18.882898,"eighty":46.975737,"marketCap":440993753},{"date":"2023-06-16","current":17.171783,"twenty":13.929495,"median":18.87136,"eighty":46.975737,"marketCap":478032598},{"date":"2023-06-23","current":16.280026,"twenty":13.925658,"median":18.847809,"eighty":46.988427,"marketCap":450253464},{"date":"2023-06-30","current":16.919537,"twenty":13.921822,"median":18.813848,"eighty":47.001117,"marketCap":463274933},{"date":"2023-07-07","current":17.098014,"twenty":13.921822,"median":18.789795,"eighty":47.001117,"marketCap":468194155},{"date":"2023-07-14","current":15.527386,"twenty":13.921822,"median":18.760579,"eighty":47.001117,"marketCap":431155310},{"date":"2023-07-21","current":15.687338,"twenty":13.921822,"median":18.749711,"eighty":47.001117,"marketCap":434048970},{"date":"2023-07-28","current":14.259651,"twenty":13.921822,"median":18.736207,"eighty":47.001117,"marketCap":394695196},{"date":"2023-08-04","current":14.578728,"twenty":13.897729,"median":18.707435,"eighty":47.001117,"marketCap":403954908},{"date":"2023-08-11","current":13.736664,"twenty":13.865215,"median":18.688586,"eighty":47.001117,"marketCap":377911969},{"date":"2023-08-18","current":12.98421,"twenty":13.861445,"median":18.618947,"eighty":47.001117,"marketCap":353605227},{"date":"2023-08-25","current":12.768217,"twenty":13.769484,"median":18.597445,"eighty":47.001117,"marketCap":348396639},{"date":"2023-09-01","current":11.601253,"twenty":13.73652,"median":18.572148,"eighty":47.001117,"marketCap":388329145},{"date":"2023-09-08","current":12.167501,"twenty":13.691264,"median":18.545844,"eighty":47.001117,"marketCap":403376176},{"date":"2023-09-15","current":12.792697,"twenty":13.576995,"median":18.509024,"eighty":47.001117,"marketCap":427104186},{"date":"2023-09-22","current":12.480772,"twenty":13.484232,"median":18.480041,"eighty":47.001117,"marketCap":414950815},{"date":"2023-09-29","current":12.783065,"twenty":13.259709,"median":18.466102,"eighty":47.001117,"marketCap":425367990},{"date":"2023-10-06","current":12.800106,"twenty":13.099538,"median":18.442287,"eighty":47.001117,"marketCap":425946722},{"date":"2023-10-13","current":12.538547,"twenty":13.016791,"median":18.395616,"eighty":47.001117,"marketCap":417265743},{"date":"2023-10-20","current":12.354179,"twenty":12.890842,"median":18.341834,"eighty":47.001117,"marketCap":410320959},{"date":"2023-10-27","current":12.670249,"twenty":12.847232,"median":18.290398,"eighty":47.34215,"marketCap":420738134},{"date":"2023-11-03","current":12.164174,"twenty":12.796406,"median":18.263116,"eighty":47.34215,"marketCap":403954908},{"date":"2023-11-10","current":11.884099,"twenty":12.773209,"median":18.227245,"eighty":47.34215,"marketCap":396431392},{"date":"2023-11-17","current":12.471715,"twenty":12.745184,"median":18.161359,"eighty":47.34215,"marketCap":418423207},{"date":"2023-11-24","current":7.674174,"twenty":12.712933,"median":18.139333,"eighty":47.34215,"marketCap":406269835},{"date":"2023-12-01","current":7.118103,"twenty":12.663918,"median":18.116031,"eighty":47.34215,"marketCap":377333237},{"date":"2023-12-08","current":7.772452,"twenty":12.651998,"median":18.104676,"eighty":47.228472,"marketCap":411478423},{"date":"2023-12-15","current":6.822648,"twenty":12.597723,"median":18.104676,"eighty":47.228472,"marketCap":363443670},{"date":"2023-12-22","current":6.685715,"twenty":12.508495,"median":18.104676,"eighty":47.228472,"marketCap":354183959},{"date":"2023-12-29","current":6.926994,"twenty":12.475133,"median":18.116031,"eighty":47.34215,"marketCap":368794237},{"date":"2024-01-05","current":6.837959,"twenty":12.455563,"median":18.127682,"eighty":47.455827,"marketCap":361985728},{"date":"2024-01-12","current":6.759623,"twenty":12.368536,"median":18.127682,"eighty":47.455827,"marketCap":358014098},{"date":"2024-01-19","current":6.832128,"twenty":12.292829,"median":18.139333,"eighty":47.569505,"marketCap":359148849},{"date":"2024-01-26","current":6.854789,"twenty":12.232344,"median":18.127682,"eighty":47.455827,"marketCap":363120480},{"date":"2024-02-02","current":6.267878,"twenty":11.93817,"median":18.091954,"eighty":47.455827,"marketCap":330212686},{"date":"2024-02-09","current":6.011043,"twenty":11.850142,"median":18.050892,"eighty":47.455827,"marketCap":317730420},{"date":"2024-02-16","current":5.80479,"twenty":11.611909,"median":18.013088,"eighty":47.455827,"marketCap":306382905},{"date":"2024-02-23","current":5.610228,"twenty":11.103244,"median":17.977218,"eighty":47.455827,"marketCap":295035390},{"date":"2024-03-01","current":5.025183,"twenty":10.062642,"median":17.943393,"eighty":47.34215,"marketCap":264397099},{"date":"2024-03-08","current":5.16738,"twenty":9.871002,"median":17.943393,"eighty":47.34215,"marketCap":271772984},{"date":"2024-03-15","current":5.189823,"twenty":9.579683,"median":17.783313,"eighty":47.34215,"marketCap":272907735},{"date":"2024-03-22","current":6.873847,"twenty":9.140118,"median":17.706873,"eighty":47.34215,"marketCap":267801354},{"date":"2024-03-28","current":6.724955,"twenty":8.986281,"median":17.636282,"eighty":47.34215,"marketCap":260992845},{"date":"2024-04-05","current":6.453519,"twenty":8.887924,"median":17.502426,"eighty":47.455827,"marketCap":250212705},{"date":"2024-04-12","current":6.090369,"twenty":8.816786,"median":17.431674,"eighty":47.455827,"marketCap":236028312},{"date":"2024-04-19","current":4.993099,"twenty":8.742485,"median":17.360053,"eighty":47.455827,"marketCap":193475130},{"date":"2024-04-26","current":5.173381,"twenty":8.63903,"median":17.334973,"eighty":47.34215,"marketCap":200283639},{"date":"2024-05-03","current":5.008019,"twenty":8.617138,"median":17.314912,"eighty":47.34215,"marketCap":194042506},{"date":"2024-05-10","current":4.747053,"twenty":8.513935,"median":17.314912,"eighty":47.34215,"marketCap":184397118},{"date":"2024-05-17","current":5.108534,"twenty":8.446434,"median":17.309246,"eighty":47.34215,"marketCap":198468980},{"date":"2024-05-24","current":4.626718,"twenty":8.37712,"median":17.294203,"eighty":47.34215,"marketCap":179189136},{"date":"2024-05-31","current":4.760767,"twenty":8.346896,"median":17.278269,"eighty":47.34215,"marketCap":184383353},{"date":"2024-06-07","current":4.511392,"twenty":8.192591,"median":17.243406,"eighty":47.34215,"marketCap":174652702},{"date":"2024-06-14","current":4.207683,"twenty":8.121046,"median":17.195391,"eighty":47.455827,"marketCap":162744564},{"date":"2024-06-21","current":4.02213,"twenty":8.065794,"median":17.169941,"eighty":47.569505,"marketCap":155372859},{"date":"2024-06-28","current":2.99784,"twenty":8.03368,"median":17.155963,"eighty":47.70578,"marketCap":115679062},{"date":"2024-07-05","current":2.61637,"twenty":7.999672,"median":17.096827,"eighty":47.70578,"marketCap":100935652},{"date":"2024-07-12","current":2.14238,"twenty":7.93378,"median":16.946587,"eighty":47.70578,"marketCap":82789917},{"date":"2024-07-15","current":2.214713,"twenty":7.92383,"median":16.931319,"eighty":47.70578,"marketCap":85625188},{"date":"2024-08-02","current":2.181738,"twenty":7.884518,"median":16.67011,"eighty":47.969914,"marketCap":84491080},{"date":"2024-08-09","current":2.030706,"twenty":7.843539,"median":16.513084,"eighty":47.969914,"marketCap":79387592},{"date":"2024-08-16","current":2.030678,"twenty":7.692157,"median":16.271195,"eighty":47.969914,"marketCap":79387592},{"date":"2024-08-23","current":1.90674,"twenty":7.669854,"median":16.159389,"eighty":47.969914,"marketCap":74851158},{"date":"2024-08-30","current":1.894277,"twenty":7.6234,"median":15.960258,"eighty":47.969914,"marketCap":74851158},{"date":"2024-09-06","current":1.821059,"twenty":7.408036,"median":15.880661,"eighty":47.969914,"marketCap":72015887},{"date":"2024-09-13","current":1.741193,"twenty":7.273378,"median":15.798741,"eighty":47.969914,"marketCap":68613561},{"date":"2024-09-20","current":3.135922,"twenty":7.061299,"median":15.687338,"eighty":47.969914,"marketCap":65778290},{"date":"2024-09-27","current":3.325352,"twenty":7.015004,"median":15.457255,"eighty":47.969914,"marketCap":70314724},{"date":"2024-10-04","current":3.900054,"twenty":6.943644,"median":15.239416,"eighty":47.969914,"marketCap":82222863},{"date":"2024-10-11","current":4.658508,"twenty":6.853624,"median":15.118736,"eighty":47.969914,"marketCap":97533327},{"date":"2024-10-18","current":4.059049,"twenty":6.815286,"median":14.949632,"eighty":47.969914,"marketCap":84491080},{"date":"2024-10-21","current":4.411331,"twenty":6.78187,"median":14.937036,"eighty":47.969914,"marketCap":91862785}],"updateTime":1745836662778}}}