US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Covey

28.10

-0.5400-1.89%

Post-market: 28.100.00000.00%16:24 EDT

Volume:190.29K

Turnover:5.39M

Market Cap:370.80M

PE:19.06

High:29.17

Open:28.77

Low:27.84

Close:28.64

Loading ...

Overview Company News Filings

Franklin Covey affirms FY25 revenue view of $295M-$305M, consensus $298M

Franklin Covey Q1 2025 GAAP EPS $0.09 Misses $0.15 Estimate, Sales $69.10M Miss $70.15M Estimate

Franklin Covey Co Qtrly EPS $0.09

THOMSON REUTERS

Franklin Covey Co: Affirms Its Expected Fiscal 2025 Revenue

THOMSON REUTERS

BRIEF-Franklin Covey Q1 Sales USD 69.086 Million Vs. IBES Estimate USD 70.2 Million

Franklin Covey Q1 Adjusted Ebitda USD 7.674 Million VS. Ibes Estimate USD 7.89 Million

THOMSON REUTERS

JPMorgan Sounds Out Investors for Everton FC Stadium Financing

BofA sees strong Q4 for Electronic Arts on FC Mobile reacceleration

Franklin Covey Co expected to post earnings of 15 cents a share - Earnings Preview

Franklin Covey Company (FC) Gets a Buy from Barrington

Calendar of U.S. Earnings Expected in the Week Ahead

Chelsea FC Owner Eghbali Buys £56 Million London Penthouse

UK Approves Merck's Hypertension Drug Acquired Via $11 Billion Acceleron Pharma Deal

Calendar of U.S. Earnings Expected in the Week Ahead

Burnley FC captain Josh Brownhill says he is not Malaysian, dismisses ‘rumours’ he wants to represent Malaysia

Franklin Covey to Report First Quarter Fiscal 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FC\",,,,,undefined,":{"symbol":"FC","market":"US","secType":"STK","nameCN":"Franklin Covey","latestPrice":28.1,"timestamp":1743105600000,"preClose":28.64,"halted":0,"volume":190285,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.1,"latestTime":"16:24 EDT","volume":2020,"amount":56761.59,"timestamp":1743107056546},"delay":0,"floatShares":11119396,"shares":13195664,"eps":1.47426,"marketStatus":"Closed","change":-0.54,"latestTime":"03-27 16:00:00 EDT","open":28.77,"high":29.17,"low":27.835,"amount":5387690.0535,"amplitude":0.046613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.47426,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":707544000000,"exchange":"NYSE","adjPreClose":28.64,"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.1,"latestTime":"16:24 EDT","volume":2020,"amount":56761.59,"timestamp":1743107056546},"volumeRatio":0.834027,"impliedVol":0.4122,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FC\",,,,,undefined,":{"symbol":"FC","floatShares":11119396,"roa":"9.41%","roe":"26.11%","lyrEps":1.776782,"volumeRatio":0.834027,"shares":13195664,"dividePrice":0,"high":29.17,"amplitude":0.046613,"preClose":28.64,"low":27.835,"week52Low":27.8,"pbRate":"4.60","psRate":"1.29","week52High":44.455,"institutionHeld":0.6545,"latestPrice":28.1,"eps":1.47426,"divideRate":0,"volume":190285,"delay":0,"ttmEps":1.47426,"open":28.77,"prevYearClose":37.58,"prevWeekClose":28.49,"prevMonthClose":31.98,"prevQuarterClose":37.58,"fiveDayClose":28.52,"twentyDayClose":31.75,"sixtyDayClose":37,"earningDate":1743523200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FC\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502083148","title":"Franklin Covey affirms FY25 revenue view of $295M-$305M, consensus $298M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083148?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:10","pubTimestamp":1736370635,"startTime":"0","endTime":"0","summary":"Affirms FY25 adjusted EBITDA view of $40M-$44M. The company states: “The Company expects revenue to increase even though a significant amount of th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/franklin-covey-affirms-fy25-revenue-view-of-295m-305m-consensus-298m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/franklin-covey-affirms-fy25-revenue-view-of-295m-305m-consensus-298m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FC"],"gpt_icon":0},{"id":"2502838820","title":"Franklin Covey Q1 2025 GAAP EPS $0.09 Misses $0.15 Estimate, Sales $69.10M Miss $70.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2502838820","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502838820?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:07","pubTimestamp":1736370443,"startTime":"0","endTime":"0","summary":"Franklin Covey (NYSE:FC) reported quarterly earnings of $0.09 per share which missed the analyst consensus estimate of $0.15 by 40 percent.  The company reported quarterly sales of $69.10 million which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42886154/franklin-covey-q1-2025-gaap-eps-0-09-misses-0-15-estimate-sales-69-10m-miss-70-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Franklin Covey Q1 2025 GAAP EPS $0.09 Misses $0.15 Estimate, Sales $69.10M Miss $70.15M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC"],"gpt_icon":0},{"id":"2502088008","title":"Franklin Covey Co Qtrly EPS $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088008?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41IK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2502017088","title":"Franklin Covey Co: Affirms Its Expected Fiscal 2025 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2502017088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502017088?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O41IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2502088750","title":"BRIEF-Franklin Covey Q1 Sales USD 69.086 Million Vs. IBES Estimate USD 70.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088750?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:04","pubTimestamp":1736370285,"startTime":"0","endTime":"0","summary":"Jan 08  - Franklin Covey Q1 gross profit USD 52.711 million.Q1 adjusted EBITDA USD 7.674 million vs. IBES estimate USD 7.89 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nPLX098187:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC"],"gpt_icon":0},{"id":"2502799088","title":"Franklin Covey Q1 Adjusted Ebitda USD 7.674 Million VS. Ibes Estimate USD 7.89 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502799088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502799088?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:04","pubTimestamp":1736370241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nPLX098187:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2501678079","title":"JPMorgan Sounds Out Investors for Everton FC Stadium Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501678079","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501678079?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:39","pubTimestamp":1736267988,"startTime":"0","endTime":"0","summary":"JPMorgan Chase & Co. is speaking to institutional investors about raising more than £300 million ($376 million) of debt to support a stadium refinancing for Everton FC, the Premier League football team recently acquired by the Friedkin Group, according to people familiar with the situation.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/Z4Z7EDIZ77DQNQOKTNEXHHPNPM.jpg?smart=true&auth=1b24d0f028f7d4d1fb4fc4c26cd1ba6905017e19d66305d32a51f37c7fe11248&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/Z4Z7EDIZ77DQNQOKTNEXHHPNPM.jpg?smart=true&auth=1b24d0f028f7d4d1fb4fc4c26cd1ba6905017e19d66305d32a51f37c7fe11248&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/01/07/jpmorgan-sounds-out-investors-for-everton-fc-stadium-financing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["ISBC","BK4211","BK4123","FC","JPM"],"gpt_icon":0},{"id":"2501038783","title":"BofA sees strong Q4 for Electronic Arts on FC Mobile reacceleration","url":"https://stock-news.laohu8.com/highlight/detail?id=2501038783","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501038783?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:15","pubTimestamp":1736262954,"startTime":"0","endTime":"0","summary":"Noting the firm tracks monthly IAP revenues of 500-plus mobile games across five video game stocks on Sensor Tower for intra-quarter reads, BofA sa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-sees-strong-q4-for-electronic-arts-on-fc-mobile-reacceleration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-sees-strong-q4-for-electronic-arts-on-fc-mobile-reacceleration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506952097.USD","BK4588","BK4577","BK4585","FC","LU0823417653.USD","LU2247934214.USD","BK4533","LU2506951875.HKD","EA","BK4085","LU0950375773.USD","LU2506952170.USD","LU2506951958.HKD","LU1430594728.SGD","BK4532","BK4123","LU0823417737.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2501267819","title":"Franklin Covey Co  expected to post earnings of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267819?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:02","pubTimestamp":1736197355,"startTime":"0","endTime":"0","summary":"Franklin Covey Co  expected to post earnings of15cents a share - Earnings Preview Franklin Covey Co FC.N, FC is expected to show a rise in quarterly revenue when it reports  results on January 8 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL8N3O21F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC"],"gpt_icon":0},{"id":"2501923029","title":"Franklin Covey Company (FC) Gets a Buy from Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2501923029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501923029?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:35","pubTimestamp":1736174113,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Paris from Barrington reiterated a Buy rating on Franklin Covey Company (FC – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/franklin-covey-company-fc-gets-a-buy-from-barrington-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/franklin-covey-company-fc-gets-a-buy-from-barrington-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"2501730284","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730284?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:00","pubTimestamp":1736161200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Kura Sushi USA                                  1Q      (.20)  4:05 PM. ·RPM Intl Inc.                                    2Q      1.34   6:45 AM. ·Acuity Brands Inc.                               1Q      3.90   6:00 AM. ·Franklin Covey Co.                                1Q       .15   4:05 PM. ·Helen of Troy Ltd                               3Q      2.60   6:45 AM. ·MSC Indus Dir.                                   1Q       .73   6:30 AM. ·Simply Gd Foods                                 1Q       .46   7:00 AM. ·Delta Air Lines Inc.                             4Q      1.76   6:30 AM. ·TD SYNNEX Corp                                   4Q      3.05   8:05 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENG","AZZ","ACCD","HELE","JEF","SNX","WBA","BK4167","BK4086","DAL","AMC","IE00BZ1G4Q59.USD","BK4155","KBH","LU0310800965.SGD","CMC","FC","ACI","BK4128","KRUS","AIR","LU0052756011.USD","APOG","BK4152","RDUS","STZ","SAR","WAFD","SLP","LU0267386448.USD","MSM","NEOG","RPM","AYI","LOOP","BK4137","ANGO","CALM","BK4008","ETWO","LU2552382058.USD","LNN","PSMT","UNF","SMPL","WIT","BK4523","LU2552382215.SGD","BBCP"],"gpt_icon":1},{"id":"2500113990","title":"Chelsea FC Owner Eghbali Buys £56 Million London Penthouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113990","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500113990?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:27","pubTimestamp":1735907277,"startTime":"0","endTime":"0","summary":"Behdad Eghbali, co-owner of Chelsea FC and founder of Clearlake Capital, bought a luxury penthouse in London’s high-end Mayfair district for more than £56 million ($70 million), making it the UK’s most expensive apartment deal in 2024.","market":"fut","thumbnail":"https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg","type":0,"news_type":0,"thumbnails":["https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/01/03/chelsea-fc-owner-eghbali-buys-56-million-london-penthouse/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2500097184","title":"UK Approves Merck's Hypertension Drug Acquired Via $11 Billion Acceleron Pharma Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2500097184","media":"Benzinga","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500097184?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:15","pubTimestamp":1735834532,"startTime":"0","endTime":"0","summary":"Last Friday, the Medicines and Healthcare Products Regulatory Agency approved Merck & Co Inc’s  Winrevair  for adult patients with pulmonary arterial hypertension .Sotatercept is used, in combination with other medicines, to treat PAH in adults with moderate or marked physical activity limitations and improve exercise capacity.In March 2024, the FDA approvedWinrevair , for injection, 45mg, 60mg for adults with PAH to increase exercise capacity, improve WHO functional class, and reduce the risk ofclinical worsening events.A main study was conducted involving 323 patients with PAH. The study showed that sotatercept was more effective than placebo at improving the ability of adults with PAH to exercise. The main measure of effectiveness was the difference in the distance patients could walk in 6 minutes before and after treatment.In November, Merckrevealed topline results from the Phase 3 ZENITH study evaluating Winrevair  in adults with pulmonary arterial hypertension  functional class  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uk-approves-mercks-hypertension-drug-161532391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","SG9999015358.SGD","BK4559","LU1093756325.SGD","LU2468319806.SGD","LU2361045086.USD","LU0320765489.SGD","LU1116320901.HKD","LU2324357040.USD","LU1934455863.HKD","LU1061106388.HKD","LU1941712348.USD","IE00BSNM7G36.USD","LU1057294990.SGD","LU1934455194.USD","LU0985320562.USD","LU2112291526.USD","LU0208291251.USD","IE00BFTCPJ56.SGD","LU0234572021.USD","LU1037948897.HKD","BK4139","IE00BJJMRZ35.SGD","LU1571399168.USD","LU0106261372.USD","LU0203345920.USD","IE00B4R5TH58.HKD","LU1989772923.USD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","LU0965509101.SGD","SG9999001440.SGD","LU0965509283.SGD","LU0006306889.USD","LU1066051498.USD","LU0070302665.USD","LU2361044865.SGD","LU1066053197.SGD","SG9999014559.SGD","LU1430594728.SGD","BK4533","SG9999001176.SGD","SG9999013999.USD","MRK","XLRN","LU0122379950.USD","LU1023059063.AUD","LU0203347892.USD","IE0009355771.USD","FC"],"gpt_icon":0},{"id":"2500941541","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2500941541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500941541?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:00","pubTimestamp":1735815600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Apogee Enterp Inc.                              3Q      1.10   6:30 AM. ·Kura Sushi USA Inc. Class A                     1Q      (.20)  4:05 PM. ·RPM Intl Inc.                                    2Q      1.34   6:45 AM. ·Albertsons Companies Inc. Class A                3Q       .66       BMO. ·Franklin Covey Co.                                1Q       .15   4:05 PM. ·Jefferies Fincl Grp Inc.                         4Q       .91       AMC. ·MSC Indus Direct Co. Inc. Class A                1Q       .73   6:30 AM. ·Penguin Solutions Inc.                          1Q       .39   4:05 PM. ·Radius Recycling Inc. Class A                   1Q      (.43)  8:00 AM. ·Wipro Limited Sponsored ADR                      3Q       .03  unspecified","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC","AZZ","LU0971096721.USD","RDUS","BK4082","BK4123","BK4167","ANGO","BK4212","LU0149725797.USD","IE00BZ1G4Q59.USD","IE00B19Z4B17.USD","PENG","WIT","AMC","SLP","IE0031619046.USD","BK4182","RGP","BK4121","AIR","BK4086","APOG","BK4585","BK4209","BK4113","CMC","BK4187","UNF","IE00BKVL7J92.USD","ACI","MSM","RPM","BK4006","LU1363072403.SGD","SAR","BK4572","BK4137","BK4547","LFCR","BK4523","CALM","KRUS","BK4141","IE00B7SZL793.SGD","IE00B1BXHZ80.USD","JEF","LNN","LU0170899867.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2495135519","title":"Burnley FC captain Josh Brownhill says he is not Malaysian, dismisses ‘rumours’ he wants to represent Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2495135519","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495135519?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:46","pubTimestamp":1735552018,"startTime":"0","endTime":"0","summary":"In September, social media page FR Future Talents had claimed that Brownhill and his Burnley FC teammate Zian Flemming were close to finalising paperwork to represent Harimau Malaya.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--8Lw33T0T--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/30/img_0174.png?itok=ApDKLyIl","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--8Lw33T0T--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/30/img_0174.png?itok=ApDKLyIl"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-football-josh-brownhill-burnley-fc-captain-tmj-heritage-players-4831426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE0009356076.USD","LU2602419157.SGD","LU0053666078.USD","FAM","BK4588","LU2461242641.AUD","LU0203345920.USD","IE00B19Z8X17.USD","IE00B775H168.HKD","LU0689472784.USD","LU1718418525.SGD","IE00BK4W5L77.USD","BK4585","IE0034235303.USD","IE0004445015.USD","LU1852331112.SGD","IE00B1BXHZ80.USD","BK4592","LU1551013425.SGD","FC","LU0345769631.USD","LU1066051498.USD","SG9999001077.SGD","LU1629891620.HKD","LU0130102774.USD","LU2247934214.USD","SGXZ23171101.USD","LU2236285917.USD","IE00BWXC8680.SGD","LU0476273544.USD","LU1988902786.USD","IE00BJTD4N35.SGD","LU2404859741.USD","LU2462157665.USD","LU0079474960.USD","LU1839511570.USD","IE00BN29S564.USD","LU2347655156.SGD","IE0004445239.USD","LU1732800096.USD","LU0672654240.SGD","SG9999014898.SGD","SGXZ81514606.USD","LU1201861249.SGD","LU2592432038.USD","LU1242518931.SGD","LU0882574139.USD","LU1868837300.USD"],"gpt_icon":1},{"id":"2492484502","title":"Franklin Covey to Report First Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484502","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484502?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:03","pubTimestamp":1734642180,"startTime":"0","endTime":"0","summary":"Conference Call to be held on Wednesday, January 8, 2025. SALT LAKE CITY, December 19, 2024----Franklin Covey Co. , a leader in organizational performance improvement, announced today that the conference call to review the Company’s first quarter fiscal 2025 financial results will take place on Wednesday, January 8, 2025, at 5:00 p.m. ET . The Company’s financial results are expected to be released after the close of the market on Wednesday, January 8, 2025.Franklin Covey  is the most trusted leadership company in the world with operations in over 150 countries. We transform organizations by partnering with our clients to build leaders, teams, and cultures that get breakthrough results through collective action, which leads to a more engaging work experience for their people. Available through the Franklin Covey All Access Pass, our best-in-class content and solutions, experts, technology, and metrics seamlessly integrate together to ensure lasting behavior change at scale. This approa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HMhcGUytpAKGkG3vFX1utg--~B/aD02MDE7dz0zMzM0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1762fa3a44887fd365f9146c263f655b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HMhcGUytpAKGkG3vFX1utg--~B/aD02MDE7dz0zMzM0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/1762fa3a44887fd365f9146c263f655b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-covey-report-first-quarter-210300737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","FC"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":4,"totalSize":112}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FC\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"FC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":-0.11,"defaultRemindTime":1743624000000,"name":null,"time":"Post Market","dateTimestamp":1743566400000,"actualEps":null},{"market":"US","date":"2025-01-08","symbol":"FC","fiscalQuarterEnding":"2024/11","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-06","symbol":"FC","fiscalQuarterEnding":"2024/08","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-06-26","symbol":"FC","fiscalQuarterEnding":"2024/05","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-03-27","symbol":"FC","fiscalQuarterEnding":"2024/02","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1668744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FC","date":"2025-03-26","current":19.373525,"percent":0.208539,"low":-1148.569829,"twenty":-32.986106,"median":29.81168,"eighty":42.680229,"high":80.623311,"avg":15.359874,"sd":75.059864,"marketCap":382278386},"quantilePoints":[{"date":"2020-03-27","current":-988.53401,"twenty":-96.988249,"median":14.02959,"eighty":24.162657,"marketCap":207592142},{"date":"2020-04-03","current":52.60145,"twenty":-97.287398,"median":13.866256,"eighty":24.127757,"marketCap":231656788},{"date":"2020-04-09","current":62.105144,"twenty":-97.282108,"median":13.918015,"eighty":24.154556,"marketCap":273511055},{"date":"2020-04-17","current":57.63307,"twenty":-97.287398,"median":13.866256,"eighty":24.29466,"marketCap":253816040},{"date":"2020-04-24","current":59.018783,"twenty":-97.287398,"median":13.866256,"eighty":24.430954,"marketCap":259918721},{"date":"2020-05-01","current":62.073651,"twenty":-97.287398,"median":13.866256,"eighty":24.636371,"marketCap":273372358},{"date":"2020-05-08","current":65.254492,"twenty":-97.287398,"median":13.866256,"eighty":24.851042,"marketCap":287380784},{"date":"2020-05-15","current":59.491185,"twenty":-97.287398,"median":13.866256,"eighty":24.938334,"marketCap":261999180},{"date":"2020-05-22","current":64.05774,"twenty":-97.287398,"median":13.866256,"eighty":25.013157,"marketCap":282110287},{"date":"2020-05-29","current":67.081114,"twenty":-97.287398,"median":13.866256,"eighty":25.140355,"marketCap":295425227},{"date":"2020-06-05","current":77.064548,"twenty":-97.287398,"median":13.866256,"eighty":25.389568,"marketCap":339392268},{"date":"2020-06-12","current":70.734358,"twenty":-97.287398,"median":13.866256,"eighty":25.611737,"marketCap":311514113},{"date":"2020-06-19","current":70.072995,"twenty":-97.287398,"median":13.866256,"eighty":25.739298,"marketCap":308601470},{"date":"2020-06-26","current":65.191505,"twenty":-97.287398,"median":13.866256,"eighty":26.307098,"marketCap":287103390},{"date":"2020-07-02","current":68.561308,"twenty":-97.287398,"median":13.866256,"eighty":28.265409,"marketCap":301944000},{"date":"2020-07-10","current":-56.856939,"twenty":-97.287398,"median":13.7545,"eighty":28.63502,"marketCap":258130502},{"date":"2020-07-17","current":-54.900571,"twenty":-97.287398,"median":13.720114,"eighty":28.63502,"marketCap":249248592},{"date":"2020-07-24","current":-56.031596,"twenty":-97.287398,"median":13.634148,"eighty":28.63502,"marketCap":254383446},{"date":"2020-07-31","current":-55.297958,"twenty":-97.287398,"median":13.548183,"eighty":28.63502,"marketCap":251052730},{"date":"2020-08-07","current":-61.839563,"twenty":-97.287398,"median":13.384848,"eighty":28.63502,"marketCap":280751616},{"date":"2020-08-14","current":-63.97934,"twenty":-97.287398,"median":13.247662,"eighty":28.63502,"marketCap":290466205},{"date":"2020-08-21","current":-60.341719,"twenty":-97.287398,"median":13.17853,"eighty":28.63502,"marketCap":273951404},{"date":"2020-08-28","current":-62.42036,"twenty":-97.287398,"median":13.083968,"eighty":28.63502,"marketCap":283388433},{"date":"2020-09-04","current":-58.721602,"twenty":-97.287398,"median":12.95502,"eighty":28.63502,"marketCap":266596072},{"date":"2020-09-11","current":-56.642961,"twenty":-97.287398,"median":12.869054,"eighty":28.63502,"marketCap":257159043},{"date":"2020-09-18","current":-55.817618,"twenty":-97.287398,"median":12.748702,"eighty":28.63502,"marketCap":253411987},{"date":"2020-09-25","current":-53.463863,"twenty":-97.287398,"median":12.422033,"eighty":28.63502,"marketCap":242725940},{"date":"2020-10-02","current":-52.730226,"twenty":-97.287398,"median":12.121153,"eighty":28.63502,"marketCap":239395224},{"date":"2020-10-09","current":-56.795802,"twenty":-97.287398,"median":-48.917036,"eighty":28.63502,"marketCap":257852942},{"date":"2020-10-16","current":-56.82637,"twenty":-97.287398,"median":-50.713892,"eighty":28.63502,"marketCap":257991722},{"date":"2020-10-23","current":-56.001028,"twenty":-97.287398,"median":-51.776626,"eighty":28.63502,"marketCap":254244666},{"date":"2020-10-30","current":-51.721473,"twenty":-97.287398,"median":-52.273114,"eighty":28.63502,"marketCap":234815489},{"date":"2020-11-06","current":-30.733873,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":289974090},{"date":"2020-11-13","current":-33.573335,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":316764420},{"date":"2020-11-20","current":-32.614474,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":307717561},{"date":"2020-11-27","current":-33.402335,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":315151030},{"date":"2020-12-04","current":-33.610449,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":317114587},{"date":"2020-12-11","current":-34.844269,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":328755680},{"date":"2020-12-18","current":-35.156441,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":331701017},{"date":"2020-12-24","current":-33.075298,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":312065439},{"date":"2020-12-31","current":-33.105029,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":312345947},{"date":"2021-01-08","current":-35.969948,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":351894002},{"date":"2021-01-15","current":-35.754731,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":349788533},{"date":"2021-01-22","current":-35.812122,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":350349991},{"date":"2021-01-29","current":-34.506472,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":337576814},{"date":"2021-02-05","current":-39.743421,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":388809886},{"date":"2021-02-12","current":-38.581249,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":377440355},{"date":"2021-02-19","current":-38.17951,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":373510147},{"date":"2021-02-26","current":-36.888208,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":360877335},{"date":"2021-03-05","current":-38.423423,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":375896345},{"date":"2021-03-12","current":-40.632985,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":397512490},{"date":"2021-03-19","current":-38.76777,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":379265095},{"date":"2021-03-26","current":-39.198204,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":383476032},{"date":"2021-04-01","current":-37.986303,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":415038350},{"date":"2021-04-09","current":-38.167049,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":417013172},{"date":"2021-04-16","current":-39.151002,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":427763851},{"date":"2021-04-23","current":-39.694766,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":433705015},{"date":"2021-04-30","current":-39.539405,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":432007540},{"date":"2021-05-07","current":-40.769347,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":445445888},{"date":"2021-05-14","current":-39.332257,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":429744239},{"date":"2021-05-21","current":-39.850127,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":435402491},{"date":"2021-05-28","current":-40.134956,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":438514530},{"date":"2021-06-04","current":-40.562199,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":443182587},{"date":"2021-06-11","current":-40.510412,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":442616762},{"date":"2021-06-18","current":-40.769347,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":445445888},{"date":"2021-06-25","current":-42.322958,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":462420644},{"date":"2021-07-02","current":37.931772,"twenty":-97.292688,"median":-52.512892,"eighty":28.990179,"marketCap":485374950},{"date":"2021-07-09","current":41.521235,"twenty":-97.292688,"median":-52.512892,"eighty":29.666116,"marketCap":531305717},{"date":"2021-07-16","current":39.264285,"twenty":-97.292688,"median":-52.512892,"eighty":29.816324,"marketCap":502425790},{"date":"2021-07-23","current":41.233584,"twenty":-97.292688,"median":-52.512892,"eighty":30.266949,"marketCap":527624942},{"date":"2021-07-30","current":40.481268,"twenty":-97.292688,"median":-52.512892,"eighty":30.492261,"marketCap":517998299},{"date":"2021-08-06","current":40.724664,"twenty":-97.292688,"median":-52.512892,"eighty":30.792677,"marketCap":521112801},{"date":"2021-08-13","current":40.315315,"twenty":-97.287398,"median":-52.509537,"eighty":31.01799,"marketCap":515874775},{"date":"2021-08-20","current":41.510171,"twenty":-97.287398,"median":-52.509537,"eighty":31.228281,"marketCap":531164149},{"date":"2021-08-27","current":46.223213,"twenty":-97.287398,"median":-52.509537,"eighty":31.39351,"marketCap":591472232},{"date":"2021-09-03","current":46.090451,"twenty":-97.287398,"median":-52.509537,"eighty":31.468614,"marketCap":589773412},{"date":"2021-09-10","current":46.123642,"twenty":-97.287398,"median":-52.509537,"eighty":31.678905,"marketCap":590198117},{"date":"2021-09-17","current":44.917722,"twenty":-97.287398,"median":-52.509537,"eighty":31.919239,"marketCap":574767176},{"date":"2021-09-24","current":44.995167,"twenty":-97.287398,"median":-52.509537,"eighty":32.369863,"marketCap":575758154},{"date":"2021-10-01","current":45.349198,"twenty":-97.287398,"median":-52.509537,"eighty":35.350741,"marketCap":580288338},{"date":"2021-10-08","current":47.539767,"twenty":-97.276819,"median":-52.393975,"eighty":35.689311,"marketCap":608318856},{"date":"2021-10-15","current":46.035134,"twenty":-97.276819,"median":-52.393975,"eighty":35.848639,"marketCap":589065571},{"date":"2021-10-22","current":46.201086,"twenty":-97.276819,"median":-52.393975,"eighty":36.346536,"marketCap":591189095},{"date":"2021-10-29","current":46.743196,"twenty":-97.276819,"median":-52.393975,"eighty":36.577299,"marketCap":598125940},{"date":"2021-11-05","current":49.962669,"twenty":-97.276819,"median":-52.393975,"eighty":36.744854,"marketCap":639322307},{"date":"2021-11-12","current":52.778134,"twenty":-97.276819,"median":-52.393975,"eighty":36.844434,"marketCap":718996514},{"date":"2021-11-19","current":50.239917,"twenty":-97.276819,"median":-52.393975,"eighty":36.944014,"marketCap":684418383},{"date":"2021-11-26","current":47.355579,"twenty":-97.276819,"median":-52.393975,"eighty":36.983846,"marketCap":645125052},{"date":"2021-12-03","current":46.044516,"twenty":-97.276819,"median":-52.393975,"eighty":37.242752,"marketCap":627264447},{"date":"2021-12-10","current":46.936039,"twenty":-97.276819,"median":-52.393975,"eighty":37.424164,"marketCap":639409659},{"date":"2021-12-17","current":45.226413,"twenty":-97.276819,"median":-52.393975,"eighty":37.747074,"marketCap":616119430},{"date":"2021-12-23","current":47.869515,"twenty":-97.276819,"median":-52.393975,"eighty":37.865978,"marketCap":652126409},{"date":"2021-12-31","current":48.624688,"twenty":-97.276819,"median":-52.393975,"eighty":37.939809,"marketCap":662414118},{"date":"2022-01-07","current":39.52058,"twenty":-97.271529,"median":-52.333545,"eighty":38.039389,"marketCap":724293669},{"date":"2022-01-14","current":38.83408,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":711712176},{"date":"2022-01-21","current":35.362572,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":648089854},{"date":"2022-01-28","current":34.917907,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":639940478},{"date":"2022-02-04","current":36.37672,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":666676151},{"date":"2022-02-11","current":35.276759,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":646517168},{"date":"2022-02-18","current":36.423527,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":667533980},{"date":"2022-02-25","current":36.17389,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":662958891},{"date":"2022-03-04","current":34.348424,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":629503558},{"date":"2022-03-11","current":32.905212,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":603053829},{"date":"2022-03-18","current":37.086624,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":679686558},{"date":"2022-03-25","current":36.03347,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":660385404},{"date":"2022-04-01","current":33.362015,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":675614160},{"date":"2022-04-08","current":29.909661,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":605700540},{"date":"2022-04-14","current":31.241182,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":632665186},{"date":"2022-04-22","current":29.711349,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":601684529},{"date":"2022-04-29","current":28.379827,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":574719882},{"date":"2022-05-06","current":27.352856,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":553922682},{"date":"2022-05-13","current":26.39671,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":534559771},{"date":"2022-05-20","current":26.077995,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":528105467},{"date":"2022-05-27","current":27.274948,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":552344963},{"date":"2022-06-03","current":27.80614,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":563102136},{"date":"2022-06-10","current":26.651682,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":539723214},{"date":"2022-06-17","current":26.028417,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":527101464},{"date":"2022-06-24","current":28.69146,"twenty":-97.276819,"median":-52.393975,"eighty":38.1788,"marketCap":581030757},{"date":"2022-07-01","current":44.490411,"twenty":-97.276819,"median":-52.393975,"eighty":38.27838,"marketCap":652184940},{"date":"2022-07-08","current":46.672786,"twenty":-97.276819,"median":-52.393975,"eighty":38.478757,"marketCap":684176371},{"date":"2022-07-15","current":46.644425,"twenty":-97.276819,"median":-52.393975,"eighty":38.736445,"marketCap":683760627},{"date":"2022-07-22","current":47.693783,"twenty":-97.276819,"median":-52.393975,"eighty":38.857269,"marketCap":699143163},{"date":"2022-07-29","current":49.471073,"twenty":-97.276819,"median":-52.393975,"eighty":39.204434,"marketCap":725196466},{"date":"2022-08-05","current":49.480527,"twenty":-97.276819,"median":-52.393975,"eighty":39.318693,"marketCap":725335047},{"date":"2022-08-12","current":50.67169,"twenty":-97.276819,"median":-52.393975,"eighty":39.441047,"marketCap":742796304},{"date":"2022-08-19","current":50.113923,"twenty":-97.276819,"median":-52.393975,"eighty":39.578309,"marketCap":734620001},{"date":"2022-08-26","current":45.68015,"twenty":-97.276819,"median":-52.393975,"eighty":39.749431,"marketCap":669625324},{"date":"2022-09-02","current":44.867134,"twenty":-97.276819,"median":-52.393975,"eighty":39.916799,"marketCap":657707324},{"date":"2022-09-09","current":46.105566,"twenty":-97.276819,"median":-52.393975,"eighty":39.975613,"marketCap":675861487},{"date":"2022-09-16","current":46.757869,"twenty":-97.276819,"median":-52.393975,"eighty":40.209888,"marketCap":685423604},{"date":"2022-09-23","current":41.908135,"twenty":-97.276819,"median":-52.393975,"eighty":40.350509,"marketCap":614331346},{"date":"2022-09-30","current":42.910224,"twenty":-97.276819,"median":-52.393975,"eighty":40.433987,"marketCap":629020974},{"date":"2022-10-07","current":43.326186,"twenty":-97.276819,"median":-52.393975,"eighty":40.625093,"marketCap":635118556},{"date":"2022-10-14","current":44.479534,"twenty":-97.276819,"median":-52.393975,"eighty":40.815384,"marketCap":652025487},{"date":"2022-10-21","current":46.275732,"twenty":-97.276819,"median":-52.393975,"eighty":40.970273,"marketCap":678355953},{"date":"2022-10-28","current":48.317725,"twenty":-97.276819,"median":-52.393975,"eighty":41.295141,"marketCap":708289535},{"date":"2022-11-04","current":36.823574,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":678658470},{"date":"2022-11-11","current":36.372581,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":670346670},{"date":"2022-11-18","current":39.201295,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":722479866},{"date":"2022-11-25","current":39.465201,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":727343647},{"date":"2022-12-02","current":38.296476,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":705804047},{"date":"2022-12-09","current":35.755442,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":658972788},{"date":"2022-12-16","current":34.601797,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":637711119},{"date":"2022-12-23","current":35.763059,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":659113176},{"date":"2022-12-30","current":35.265407,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":649941456},{"date":"2023-01-06","current":31.727504,"twenty":-97.276819,"median":-52.178545,"eighty":41.408617,"marketCap":611864920},{"date":"2023-01-13","current":33.297119,"twenty":-97.276819,"median":-51.399534,"eighty":41.408617,"marketCap":642134931},{"date":"2023-01-20","current":32.691454,"twenty":-97.276819,"median":-50.713892,"eighty":41.408617,"marketCap":630454694},{"date":"2023-01-27","current":32.446304,"twenty":-97.276819,"median":-49.791821,"eighty":41.408617,"marketCap":625726980},{"date":"2023-02-03","current":35.020378,"twenty":-97.276819,"median":-42.206438,"eighty":41.408617,"marketCap":675367987},{"date":"2023-02-10","current":34.08304,"twenty":-97.276819,"median":-41.688567,"eighty":41.408617,"marketCap":657291429},{"date":"2023-02-17","current":35.388103,"twenty":-97.276819,"median":-40.950602,"eighty":41.408617,"marketCap":682459559},{"date":"2023-02-24","current":34.176774,"twenty":-97.276819,"median":-40.690376,"eighty":41.408617,"marketCap":659099085},{"date":"2023-03-03","current":34.306559,"twenty":-97.276819,"median":-40.510412,"eighty":41.408617,"marketCap":661601993},{"date":"2023-03-10","current":32.82845,"twenty":-97.276819,"median":-40.290317,"eighty":41.408617,"marketCap":633096653},{"date":"2023-03-17","current":32.193944,"twenty":-97.276819,"median":-39.992542,"eighty":41.408617,"marketCap":620860214},{"date":"2023-03-24","current":33.268277,"twenty":-97.276819,"median":-39.863074,"eighty":41.408617,"marketCap":641578730},{"date":"2023-03-31","current":27.80867,"twenty":-97.271529,"median":-39.772447,"eighty":41.374765,"marketCap":532424800},{"date":"2023-04-06","current":27.34967,"twenty":-97.282108,"median":-39.738513,"eighty":41.442468,"marketCap":523636785},{"date":"2023-04-14","current":28.919744,"twenty":-97.303608,"median":-39.568273,"eighty":41.514597,"marketCap":553697415},{"date":"2023-04-20","current":27.573966,"twenty":-97.309067,"median":-39.474671,"eighty":41.516809,"marketCap":527931160},{"date":"2023-04-28","current":26.047305,"twenty":-97.352745,"median":-39.358151,"eighty":41.565489,"marketCap":498701700},{"date":"2023-05-05","current":25.309298,"twenty":-97.451021,"median":-39.228683,"eighty":41.69825,"marketCap":484571818},{"date":"2023-05-12","current":25.671066,"twenty":-97.451021,"median":-39.140813,"eighty":41.69825,"marketCap":491498231},{"date":"2023-05-19","current":26.814253,"twenty":-97.451021,"median":-38.788493,"eighty":41.69825,"marketCap":513385694},{"date":"2023-05-26","current":27.212198,"twenty":-97.483779,"median":-38.587771,"eighty":41.742504,"marketCap":521004748},{"date":"2023-06-02","current":26.749135,"twenty":-97.483779,"median":-38.324969,"eighty":41.742504,"marketCap":512138940},{"date":"2023-06-09","current":26.409073,"twenty":-97.483779,"median":-38.158931,"eighty":41.742504,"marketCap":505628112},{"date":"2023-06-16","current":26.170306,"twenty":-97.483779,"median":-37.82396,"eighty":41.742504,"marketCap":501056680},{"date":"2023-06-23","current":25.844715,"twenty":-97.489239,"median":-37.706033,"eighty":41.749142,"marketCap":494822909},{"date":"2023-06-30","current":35.966205,"twenty":-97.276819,"median":-37.282772,"eighty":41.75578,"marketCap":595132800},{"date":"2023-07-07","current":34.642981,"twenty":-96.490105,"median":-36.759078,"eighty":41.75578,"marketCap":573237400},{"date":"2023-07-14","current":35.821737,"twenty":-95.758499,"median":-35.912557,"eighty":41.75578,"marketCap":592742283},{"date":"2023-07-21","current":36.148913,"twenty":-95.354479,"median":-35.661861,"eighty":41.762419,"marketCap":598156058},{"date":"2023-07-28","current":36.484068,"twenty":-94.803044,"median":-35.396036,"eighty":41.762419,"marketCap":603701876},{"date":"2023-08-04","current":38.423182,"twenty":-93.82029,"median":-35.147545,"eighty":41.762419,"marketCap":635788393},{"date":"2023-08-11","current":36.627706,"twenty":-93.033182,"median":-34.90373,"eighty":41.762419,"marketCap":606078655},{"date":"2023-08-18","current":35.965375,"twenty":-91.539564,"median":-34.621254,"eighty":41.762419,"marketCap":595119062},{"date":"2023-08-25","current":35.6382,"twenty":-78.686427,"median":-34.175331,"eighty":41.762419,"marketCap":589705288},{"date":"2023-09-01","current":34.050201,"twenty":-77.629667,"median":-33.610449,"eighty":41.762419,"marketCap":563428675},{"date":"2023-09-08","current":32.6218,"twenty":-77.088885,"median":-33.402335,"eighty":41.762419,"marketCap":539792928},{"date":"2023-09-15","current":34.002322,"twenty":-76.549775,"median":-33.149625,"eighty":41.762419,"marketCap":562636416},{"date":"2023-09-22","current":33.40383,"twenty":-75.792262,"median":-33.030702,"eighty":41.762419,"marketCap":552733170},{"date":"2023-09-29","current":34.297578,"twenty":-75.405236,"median":-32.614474,"eighty":41.762419,"marketCap":567522017},{"date":"2023-10-06","current":33.092614,"twenty":-75.10667,"median":25.298913,"eighty":41.762419,"marketCap":547583482},{"date":"2023-10-13","current":32.230785,"twenty":-74.871262,"median":25.468476,"eighty":41.762419,"marketCap":533322807},{"date":"2023-10-20","current":31.440776,"twenty":-74.35024,"median":25.671066,"eighty":41.762419,"marketCap":520250523},{"date":"2023-10-27","current":30.467229,"twenty":-74.130588,"median":25.830244,"eighty":41.797822,"marketCap":504141243},{"date":"2023-11-03","current":25.809379,"twenty":-73.644543,"median":25.948107,"eighty":41.797822,"marketCap":458916560},{"date":"2023-11-10","current":27.00126,"twenty":-73.521971,"median":26.031958,"eighty":41.797822,"marketCap":480109400},{"date":"2023-11-17","current":28.988195,"twenty":-73.521971,"median":26.156022,"eighty":41.797822,"marketCap":515439097},{"date":"2023-11-24","current":30.27253,"twenty":-73.521971,"median":26.309596,"eighty":41.797822,"marketCap":538275857},{"date":"2023-12-01","current":29.373496,"twenty":-73.521971,"median":26.42191,"eighty":41.797822,"marketCap":522290125},{"date":"2023-12-08","current":30.771154,"twenty":-73.521971,"median":26.568251,"eighty":41.775695,"marketCap":547141893},{"date":"2023-12-15","current":30.756044,"twenty":-73.521971,"median":26.712958,"eighty":41.775695,"marketCap":546873225},{"date":"2023-12-22","current":30.963942,"twenty":-73.521971,"median":26.770841,"eighty":41.775695,"marketCap":550569861},{"date":"2023-12-29","current":32.083931,"twenty":-73.521971,"median":26.871689,"eighty":41.797822,"marketCap":570484372},{"date":"2024-01-05","current":29.395959,"twenty":-73.521971,"median":26.966196,"eighty":41.819949,"marketCap":522689545},{"date":"2024-01-12","current":30.565961,"twenty":-73.521971,"median":27.133296,"eighty":41.819949,"marketCap":549117488},{"date":"2024-01-19","current":30.492005,"twenty":-73.521971,"median":27.313493,"eighty":41.842075,"marketCap":547788871},{"date":"2024-01-26","current":31.216773,"twenty":-73.521971,"median":27.458201,"eighty":41.819949,"marketCap":560809320},{"date":"2024-02-02","current":30.506796,"twenty":-73.521971,"median":27.573966,"eighty":41.819949,"marketCap":548054595},{"date":"2024-02-09","current":29.086844,"twenty":-73.521971,"median":27.80614,"eighty":41.819949,"marketCap":522545144},{"date":"2024-02-16","current":29.441832,"twenty":-73.148763,"median":28.022559,"eighty":41.819949,"marketCap":528922507},{"date":"2024-02-23","current":28.155,"twenty":-72.528793,"median":28.379827,"eighty":41.819949,"marketCap":505804568},{"date":"2024-03-01","current":28.236351,"twenty":-71.864622,"median":28.451217,"eighty":41.797822,"marketCap":507266046},{"date":"2024-03-08","current":29.530579,"twenty":-71.333761,"median":28.500009,"eighty":41.797822,"marketCap":530516847},{"date":"2024-03-15","current":28.879767,"twenty":-70.748326,"median":28.722751,"eighty":41.797822,"marketCap":518825016},{"date":"2024-03-22","current":29.841193,"twenty":-70.554835,"median":28.874146,"eighty":41.797822,"marketCap":536097040},{"date":"2024-03-28","current":29.688099,"twenty":-70.207543,"median":28.899756,"eighty":41.797822,"marketCap":507666500},{"date":"2024-04-05","current":28.951711,"twenty":-69.108398,"median":28.961119,"eighty":41.819949,"marketCap":495074250},{"date":"2024-04-12","current":30.961758,"twenty":-64.003795,"median":29.027679,"eighty":41.819949,"marketCap":529446060},{"date":"2024-04-19","current":29.464484,"twenty":-62.071882,"median":29.205173,"eighty":41.819949,"marketCap":503842680},{"date":"2024-04-26","current":30.5118,"twenty":-61.442176,"median":29.366988,"eighty":41.797822,"marketCap":521751780},{"date":"2024-05-03","current":30.899695,"twenty":-60.372287,"median":29.453158,"eighty":41.797822,"marketCap":528384780},{"date":"2024-05-10","current":30.379916,"twenty":-59.198467,"median":29.545315,"eighty":41.797822,"marketCap":519496560},{"date":"2024-05-17","current":30.185968,"twenty":-58.036873,"median":29.63094,"eighty":41.797822,"marketCap":516180060},{"date":"2024-05-24","current":28.820579,"twenty":-56.924189,"median":29.631279,"eighty":41.797822,"marketCap":492831900},{"date":"2024-05-31","current":28.463716,"twenty":-56.795802,"median":29.631279,"eighty":41.797822,"marketCap":486729540},{"date":"2024-06-07","current":27.974968,"twenty":-56.435097,"median":29.631279,"eighty":41.797822,"marketCap":478371960},{"date":"2024-06-14","current":26.873347,"twenty":-56.086619,"median":29.635158,"eighty":41.819949,"marketCap":459534240},{"date":"2024-06-21","current":26.322537,"twenty":-56.001028,"median":29.644092,"eighty":41.842075,"marketCap":450115380},{"date":"2024-06-28","current":26.334559,"twenty":-55.560845,"median":29.668137,"eighty":41.89069,"marketCap":480816380},{"date":"2024-07-05","current":27.968821,"twenty":-55.028958,"median":29.668137,"eighty":41.89069,"marketCap":510654740},{"date":"2024-07-12","current":28.579954,"twenty":-54.753844,"median":29.668137,"eighty":41.89069,"marketCap":521812796},{"date":"2024-07-15","current":28.802282,"twenty":-54.625457,"median":29.668137,"eighty":41.89069,"marketCap":525872067},{"date":"2024-08-02","current":30.717175,"twenty":-52.901408,"median":29.768333,"eighty":42.542889,"marketCap":560834179},{"date":"2024-08-09","current":27.905797,"twenty":-51.617541,"median":29.768333,"eighty":42.542889,"marketCap":509504037},{"date":"2024-08-16","current":28.106609,"twenty":-42.19867,"median":29.768333,"eighty":42.542889,"marketCap":513170476},{"date":"2024-08-23","current":27.7265,"twenty":-41.685978,"median":29.768333,"eighty":42.542889,"marketCap":506230431},{"date":"2024-08-30","current":28.637329,"twenty":-40.914351,"median":29.768333,"eighty":42.542889,"marketCap":522860350},{"date":"2024-09-06","current":29.533814,"twenty":-40.678898,"median":29.768333,"eighty":42.542889,"marketCap":539228380},{"date":"2024-09-13","current":27.61175,"twenty":-40.500492,"median":29.768333,"eighty":42.542889,"marketCap":504135324},{"date":"2024-09-20","current":29.870893,"twenty":-40.290317,"median":29.791148,"eighty":42.542889,"marketCap":545382759},{"date":"2024-09-27","current":29.505127,"twenty":-39.982892,"median":29.791148,"eighty":42.542889,"marketCap":538704603},{"date":"2024-10-04","current":29.053298,"twenty":-39.8621,"median":29.791148,"eighty":42.542889,"marketCap":530455116},{"date":"2024-10-11","current":28.71622,"twenty":-39.759154,"median":29.791148,"eighty":42.542889,"marketCap":524300736},{"date":"2024-10-18","current":29.756143,"twenty":-39.670062,"median":29.791148,"eighty":42.542889,"marketCap":543287651},{"date":"2024-10-25","current":28.235703,"twenty":-39.472082,"median":29.791148,"eighty":42.542889,"marketCap":515527472},{"date":"2024-10-31","current":28.766423,"twenty":-39.373687,"median":29.791148,"eighty":42.542889,"marketCap":525217346},{"date":"2024-11-08","current":20.8144,"twenty":-39.198204,"median":29.798074,"eighty":42.560438,"marketCap":487098600},{"date":"2024-11-15","current":20.687396,"twenty":-38.969748,"median":29.798074,"eighty":42.560438,"marketCap":484126431},{"date":"2024-11-22","current":20.298662,"twenty":-38.684919,"median":29.798074,"eighty":42.560438,"marketCap":475029284},{"date":"2024-11-29","current":20.495846,"twenty":-38.480814,"median":29.798074,"eighty":42.560438,"marketCap":479643778},{"date":"2024-12-06","current":20.360634,"twenty":-38.179995,"median":29.798074,"eighty":42.560438,"marketCap":476479553},{"date":"2024-12-13","current":20.659226,"twenty":-37.986303,"median":29.798074,"eighty":42.560438,"marketCap":483467217},{"date":"2024-12-20","current":20.726832,"twenty":-37.734728,"median":29.798074,"eighty":42.560438,"marketCap":485049330},{"date":"2024-12-27","current":20.912748,"twenty":-37.433424,"median":29.798074,"eighty":42.560438,"marketCap":489400139},{"date":"2025-01-03","current":20.501479,"twenty":-36.959947,"median":29.798074,"eighty":42.560438,"marketCap":479775621},{"date":"2025-01-10","current":23.594755,"twenty":-36.22628,"median":29.804877,"eighty":42.620333,"marketCap":465571700},{"date":"2025-01-17","current":22.035127,"twenty":-35.8236,"median":29.804877,"eighty":42.620333,"marketCap":434797128},{"date":"2025-01-24","current":22.978057,"twenty":-35.485781,"median":29.804877,"eighty":42.620333,"marketCap":453403015},{"date":"2025-01-31","current":24.843853,"twenty":-35.241079,"median":29.804877,"eighty":42.620333,"marketCap":490218917},{"date":"2025-02-07","current":25.285225,"twenty":-35.045949,"median":29.804877,"eighty":42.620333,"marketCap":498928055},{"date":"2025-02-14","current":23.840737,"twenty":-34.761023,"median":29.804877,"eighty":42.620333,"marketCap":470425421},{"date":"2025-02-21","current":22.636997,"twenty":-34.549929,"median":29.804877,"eighty":42.620333,"marketCap":446673226},{"date":"2025-02-28","current":21.232634,"twenty":-34.056409,"median":29.804877,"eighty":42.620333,"marketCap":418962332},{"date":"2025-03-07","current":20.74445,"twenty":-33.559927,"median":29.81168,"eighty":42.680229,"marketCap":409329497},{"date":"2025-03-14","current":19.955332,"twenty":-33.342874,"median":29.81168,"eighty":42.680229,"marketCap":393758613},{"date":"2025-03-21","current":19.07259,"twenty":-33.08719,"median":29.81168,"eighty":42.680229,"marketCap":376340337},{"date":"2025-03-26","current":19.373525,"twenty":-32.986106,"median":29.81168,"eighty":42.680229,"marketCap":382278386}],"updateTime":1743113937162}}}