US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Covey

28.05

+0.42751.55%

Volume:156.26K

Turnover:4.37M

Market Cap:370.11M

PE:19.02

High:28.37

Open:27.58

Low:27.45

Close:27.62

Loading ...

Overview Company News Filings

Franklin Covey appoints Holly Procter chief revenue officer

Franklincovey Appoints Holly Procter to the Role of Chief Revenue Officer

THOMSON REUTERS

Brera Holdings Provides Update on Unlocking Mozambique’s Potential: Football Development and the Rise of Brera Tchumene FC

FC Barcelona announce new Nike deal worth £1.3bn

Canada's Drug Agency Recommends WINREVAIR® (sotatercept) for Reimbursement

Franklin Covey Co (FC) Q4 2024 Earnings Call Highlights: Strong Revenue and Cash Flow Growth ...

Stock Track | Franklin Covey Stock Plunges on Growth Concerns Despite Earnings Beat

Franklin Covey Co : Northland Capital Cuts Target Price to $70 From $95

THOMSON REUTERS

Stock Track | Franklin Covey Stock Plunges Despite Earnings Beat on Growth Concerns

Ironwood Pharmaceuticals Reports Third Quarter 2024 Results

Franklin Covey Co reports results for the quarter ended in August 31 - Earnings Summary

Franklin Covey (FC) Q4 Earnings and Revenues Beat Estimates

Franklin Covey: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Franklin Covey Reports Strong Financial Growth in 2024

Franklin Covey Q4 EPS $0.89 Beats $0.82 Estimate, Sales $84.12M Beat $80.38M Estimate

BRIEF-Franklin Covey Q4 Sales USD 84.124 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FC\",,,,,undefined,":{"symbol":"FC","market":"US","secType":"STK","nameCN":"Franklin Covey","latestPrice":28.0475,"timestamp":1743537513101,"preClose":27.62,"halted":0,"volume":156262,"delay":0,"floatShares":11119396,"shares":13195664,"eps":1.47426,"marketStatus":"Trading","change":0.4275,"latestTime":"04-01 15:58:34 EDT","open":27.58,"high":28.37,"low":27.4501,"amount":4366577.983686,"amplitude":0.033306,"askPrice":28.06,"askSize":35,"bidPrice":27.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.47426,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743537600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":707544000000,"exchange":"NYSE","adjPreClose":27.62,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.62,"latestTime":"04:23 EDT","volume":2,"amount":54.8,"timestamp":1743495796215},"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.62,"latestTime":"16:36 EDT","volume":7491,"amount":206900.38,"timestamp":1743453380838},"volumeRatio":0.763628,"impliedVol":0.462,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FC\",,,,,undefined,":{"symbol":"FC","floatShares":11119396,"roa":"9.41%","roe":"26.11%","lyrEps":1.776782,"volumeRatio":0.763628,"shares":13195664,"dividePrice":0,"high":28.37,"amplitude":0.033306,"preClose":27.62,"low":27.4501,"week52Low":26.9,"pbRate":"4.59","psRate":"1.29","week52High":44.455,"institutionHeld":0.6545,"latestPrice":28.0475,"committee":0.481481,"eps":1.47426,"divideRate":0,"volume":156262,"delay":0,"ttmEps":1.47426,"open":27.58,"prevYearClose":37.58,"prevWeekClose":28.03,"prevMonthClose":27.62,"prevQuarterClose":27.62,"fiveDayClose":28.97,"twentyDayClose":31.1,"sixtyDayClose":36.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FC\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482088265","title":"Franklin Covey appoints Holly Procter chief revenue officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2482088265","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482088265?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:15","pubTimestamp":1731420916,"startTime":"0","endTime":"0","summary":"FranklinCovey announced it has appointed Holly Procter to the role of chief revenue officer. FranklinCovey welcomes the chief revenue officer as a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/franklin-covey-appoints-holly-procter-chief-revenue-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/franklin-covey-appoints-holly-procter-chief-revenue-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FC"],"gpt_icon":0},{"id":"2482970023","title":"Franklincovey Appoints Holly Procter to the Role of Chief Revenue Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2482970023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482970023?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:06","pubTimestamp":1731420360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUAHY3CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2482804701","title":"Brera Holdings Provides Update on Unlocking Mozambique’s Potential: Football Development and the Rise of Brera Tchumene FC","url":"https://stock-news.laohu8.com/highlight/detail?id=2482804701","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482804701?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"Brera Tchumene FC has quickly gained a reputation as a cornerstone of player development in the region.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2979094/0/en/Brera-Holdings-Provides-Update-on-Unlocking-Mozambique-s-Potential-Football-Development-and-the-Rise-of-Brera-Tchumene-FC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2482739835","title":"FC Barcelona announce new Nike deal worth £1.3bn","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739835","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739835?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:22","pubTimestamp":1731338566,"startTime":"0","endTime":"0","summary":"Barcelona have announced a 14-year kit manufacturing deal with Nike worth 1.4bn in what is a record agreement of its kind. Barcelona have announced a 14-year kit manufacturing deal with Nike worth 1.4bn in what is a record agreement of its kind.Despite murmurs of a fractious relationship between the Catalan club and the American sporting titan the deal will be worth around 105m per season for the LaLiga club.Real Madrid’s deal with Adidas is believed to be worth 110m per season, and concludes in 2028, but had a total value of 950m.Nike first signed a sponsorship deal with the Spaniards in 1998 and the previous agreement was due to end in 2028 – the new deal begins this season and replaces the latter stages of the existing deal.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/GettyImages-2180788094-e1731338229102.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/GettyImages-2180788094-e1731338229102.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/fc-barcelona-announce-new-nike-deal-worth-1-3bn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4566","BK4585","BK4123","BK4146","BK4533","BK4534","LU0786609619.USD","BK4581","NKE","LU2098885051.SGD","BK4588","LU0823411888.USD","FC","BK4561","LU1303367103.USD","BK4558"],"gpt_icon":1},{"id":"2482769430","title":"Canada's Drug Agency Recommends WINREVAIR® (sotatercept) for Reimbursement","url":"https://stock-news.laohu8.com/highlight/detail?id=2482769430","media":"CNW Group","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482769430?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:47","pubTimestamp":1731095220,"startTime":"0","endTime":"0","summary":"KIRKLAND, QC, Nov. 8, 2024 /CNW/ - Merck , known as MSD outside of the United States and Canada, announced that Canada's Drug Agency  has recommended WINREVAIR  for reimbursement in combination with standard pulmonary arterial hypertension  therapy, for the treatment of adults with World Health Organization [WHO] Group 1 PAH and Functional Class  II or III.\"We are excited about the prospects of a novel treatment option for patients who are suffering from pulmonary arterial hypertension,\" said Dr. John Granton, Director of the Pulmonary Hypertension  program at the University Health Network in Toronto.The next steps toward product accessibility include the pan-Canadian Pharmaceutical Alliance  engaging with Merck Canada to begin negotiations for WINREVAIR, so that it may be publicly funded by participating drug plans in Canada. It has been 8 years since a new pharmacological therapy has been launched in Canada for PAH.This news release of Merck & Co., Inc., Rahway, N.J., USA  includes \"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n1PKe.gNEmOOWYYXcuZObA--~B/aD0xODE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/37ada0459172eede44f8be97d218e9fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n1PKe.gNEmOOWYYXcuZObA--~B/aD0xODE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/37ada0459172eede44f8be97d218e9fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadas-drug-agency-recommends-winrevair-194700465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","LU0070302665.USD","LU0211331839.USD","FC","LU1066051498.USD","IE00B2B36J28.USD","LU1066051225.USD","LU1989772923.USD","IE00BN8TJ469.HKD","LU0417517546.SGD","LU0965509101.SGD","LU0058720904.USD","PH","BK4007","LU0265550946.USD","LU1116320901.HKD","LU0122379950.USD","LU1989772840.SGD","BK4534","IE00B4R5TH58.HKD","LU0266013472.USD","IE0009355771.USD","BK4585","BK4123","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","IE0002141913.USD","IE00BSNM7G36.USD","LU1093756168.USD","LU1934455863.HKD","BK4533","LU1093756325.SGD","LU1061106388.HKD","LU1585245621.USD","LU1291159041.SGD","LU0234572021.USD","MRK","BK4161","LU1941712264.USD","BK4559","LU1430594728.SGD","LU0965508806.USD","LU0965509283.SGD","LU0208291251.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU1037948897.HKD","LU0965509010.AUD","LU1934455194.USD"],"gpt_icon":0},{"id":"2481418464","title":"Franklin Covey Co (FC) Q4 2024 Earnings Call Highlights: Strong Revenue and Cash Flow Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481418464","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481418464?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:01","pubTimestamp":1730991684,"startTime":"0","endTime":"0","summary":"Q4 Revenue Growth: 8% increase, reaching $84.1 million.Full Year Revenue: $287.2 million, exceeding the expected $284 million.Q4 Adjusted EBITDA Growth: 39% increase, totaling $22.9 million.Full Year Adjusted EBITDA: $55.3 million, up from $48.1 million in fiscal '23.Cash Flows from Operating Activities: 69% growth for the year.Free Cash Flow Growth: 121% increase for the year.Enterprise Division Revenue: $208.8 million, representing 73% of total revenue.Education Division Revenue: $73.5 million, accounting for 26% of total revenue.North America Enterprise Revenue Growth: 4% increase to $156.5 million for FY24.International Direct Operations Revenue: $33.1 million, a decrease due to challenges in China.International License Revenue: $11.2 million, a 4% decrease.Education Subscription Revenue Growth: 3% increase to $67 million for the year.Deferred Revenue Balance: Increased 9% to $107.9 million.GuruFocus has detected 2 Warning Signs with KRUS.Franklin Covey Co  reported an 8% increase ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9v1gBgp5FThnLND175gfIw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/532ac280f92e599ed0156a5686a8cbf9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9v1gBgp5FThnLND175gfIw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/532ac280f92e599ed0156a5686a8cbf9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-covey-co-fc-q4-150124875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FC"],"gpt_icon":0},{"id":"1182665848","title":"Stock Track | Franklin Covey Stock Plunges on Growth Concerns Despite Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1182665848","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182665848?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:46","pubTimestamp":1730990768,"startTime":"0","endTime":"0","summary":"Franklin Covey Co.  saw its stock price plummet 19.07% on November 7, 2024, despite reporting better-than-expected earnings for the fiscal fourth quarter. The professional services firm's adjusted earnings per share of $0.89 surpassed Wall Street expectations of $0.82, driven by a 7.9% increase in revenue to $84.12 million.However, investors appeared to focus on potential growth concerns, as Franklin Covey's guidance for fiscal 2025 revenue fell short of analysts' projections. The company projec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FC"],"gpt_icon":0},{"id":"2481618511","title":"Franklin Covey Co : Northland Capital Cuts Target Price to $70 From $95","url":"https://stock-news.laohu8.com/highlight/detail?id=2481618511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481618511?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:33","pubTimestamp":1730990019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME1W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","FC"],"gpt_icon":0},{"id":"1100820687","title":"Stock Track | Franklin Covey Stock Plunges Despite Earnings Beat on Growth Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1100820687","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100820687?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:31","pubTimestamp":1730989873,"startTime":"0","endTime":"0","summary":"Shares of Franklin Covey Co.  plunged over 14% in pre-market trading on Tuesday, despite the company reporting better-than-expected fiscal fourth-quarter earnings. The professional services firm's adjusted earnings per share of $0.89 surpassed Wall Street's expectations of $0.82, driven by a 7.9% increase in revenue to $84.12 million.However, investors seemed to focus on potential growth concerns, as Franklin Covey's guidance for fiscal 2025 fell short of analysts' projections. The company proje","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Franklin Covey Stock Plunges Despite Earnings Beat on Growth Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FC"],"gpt_icon":0},{"id":"2481906317","title":"Ironwood Pharmaceuticals Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906317","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481906317?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980800,"startTime":"0","endTime":"0","summary":"– LINZESS  EUTRx prescription demand growth of 13% year-over-year –。– Remains on track to complete apraglutide NDA submission in Q1 2025 –。BOSTON, November 07, 2024----Ironwood Pharmaceuticals, Inc. , a GI-focused healthcare company, today reported its third quarter 2024 results and recent business performance.\"LINZESS continued to deliver robust prescription demand growth in the third quarter,\" said Tom McCourt, chief executive officer of Ironwood Pharmaceuticals. \"LINZESS extended units and new-to-brand prescriptions each increased 13% year-over-year, respectively, reinforcing that patients and health care professionals continue to choose LINZESS in a growing market. Although LINZESS has faced pricing headwinds throughout 2024, we are maintaining our full year financial guidance. With apraglutide, we continue making progress in preparing the NDA submission and remain on track to complete the submission in the first quarter of 2025. Our team is focused on getting apraglutide to market","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bLELsqMT6EfLdAWE1e5Rtw--~B/aD0yNjE7dz00MDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/eb44ca32eeb461eea53e36e437215701","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bLELsqMT6EfLdAWE1e5Rtw--~B/aD0yNjE7dz00MDg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/eb44ca32eeb461eea53e36e437215701"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ironwood-pharmaceuticals-reports-third-quarter-120000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","FC","BK4139","IRWD"],"gpt_icon":0},{"id":"2481917226","title":"Franklin Covey Co reports results for the quarter ended in August 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917226","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917226?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:07","pubTimestamp":1730956061,"startTime":"0","endTime":"0","summary":"* Franklin Covey Co    reported quarterly adjusted earnings of 89 cents per share for the quarter ended August 31, higher than the same quarter last year, when the company reported EPS of 49 cents.  T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC"],"gpt_icon":0},{"id":"2481999948","title":"Franklin Covey (FC) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481999948?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:25","pubTimestamp":1730935510,"startTime":"0","endTime":"0","summary":"Franklin Covey  came out with quarterly earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.Franklin Covey , which belongs to the Zacks Consulting Services industry, posted revenues of $84.12 million for the quarter ended August 2024, surpassing the Zacks Consensus Estimate by 4.66%. This compares to year-ago revenues of $77.96 million. The company has topped consensus revenue estimates three times over the last four quarters.Franklin Covey shares have lost about 6% since the beginning of the year versus the S&P 500's gain of 21.2%.While Franklin Covey has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-covey-fc-q4-earnings-232510439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FC","STN"],"gpt_icon":0},{"id":"2481232966","title":"Franklin Covey: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481232966","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481232966?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:27","pubTimestamp":1730932047,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY  — SALT LAKE CITY  — Franklin Covey Co.  on Wednesday reported fiscal fourth-quarter earnings of $12 million.On a per-share basis, the Salt Lake City-based company said it had net income of 89 cents.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 82 cents per share.The corporate training and consultanting company posted revenue of $84.1 million in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $80.4 million.For the year, the company reported profit of $23.4 million, or $1.74 per share. Revenue was reported as $287.2 million.Franklin Covey expects full-year revenue in the range of $295 million to $305 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-covey-fiscal-q4-earnings-222727025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FC"],"gpt_icon":0},{"id":"2481102966","title":"Franklin Covey Reports Strong Financial Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481102966?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:27","pubTimestamp":1730932024,"startTime":"0","endTime":"0","summary":"The latest update is out from Franklin Covey Company ( ($FC) ). Franklin Covey Co. reported impressive financial results for the fourth quarter and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/franklin-covey-reports-strong-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/franklin-covey-reports-strong-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FC","BK4123"],"gpt_icon":0},{"id":"2481504339","title":"Franklin Covey Q4 EPS $0.89 Beats $0.82 Estimate, Sales $84.12M Beat $80.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481504339","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481504339?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:54","pubTimestamp":1730930095,"startTime":"0","endTime":"0","summary":"Franklin Covey (NYSE:FC) reported quarterly earnings of $0.89 per share which beat the analyst consensus estimate of $0.82 by 8.54 percent. This is a 81.63 percent increase over earnings of $0.49 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41789567/franklin-covey-q4-eps-0-89-beats-0-82-estimate-sales-84-12m-beat-80-38m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Franklin Covey Q4 EPS $0.89 Beats $0.82 Estimate, Sales $84.12M Beat $80.38M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC"],"gpt_icon":0},{"id":"2481959903","title":"BRIEF-Franklin Covey Q4 Sales USD 84.124 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481959903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481959903?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927148,"startTime":"0","endTime":"0","summary":"Nov 06 (Reuters) - Franklin Covey Q4 income from operations USD 17.928 million. * Q4 gross profit USD 65.737 million * Q4 adjusted EBITDA USD 22.933 million * Q4 net income USD 11.956 million * Q4 pretax profit USD 17.991 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC","USD"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":6,"totalSize":112}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FC\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"FC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":-0.11,"defaultRemindTime":1743624000000,"name":null,"time":"Post Market","dateTimestamp":1743566400000,"actualEps":null},{"market":"US","date":"2025-01-08","symbol":"FC","fiscalQuarterEnding":"2024/11","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-06","symbol":"FC","fiscalQuarterEnding":"2024/08","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-06-26","symbol":"FC","fiscalQuarterEnding":"2024/05","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-03-27","symbol":"FC","fiscalQuarterEnding":"2024/02","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1668916800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FC","date":"2025-03-31","current":18.744905,"percent":0.203612,"low":-1023.438943,"twenty":-32.665016,"median":29.81168,"eighty":42.680229,"high":80.623311,"avg":17.991549,"sd":53.098058,"marketCap":369874461},"quantilePoints":[{"date":"2020-04-03","current":52.60145,"twenty":-97.287398,"median":13.866256,"eighty":24.127757,"marketCap":231656788},{"date":"2020-04-09","current":62.105144,"twenty":-97.282108,"median":13.918015,"eighty":24.154556,"marketCap":273511055},{"date":"2020-04-17","current":57.63307,"twenty":-97.287398,"median":13.866256,"eighty":24.29466,"marketCap":253816040},{"date":"2020-04-24","current":59.018783,"twenty":-97.287398,"median":13.866256,"eighty":24.430954,"marketCap":259918721},{"date":"2020-05-01","current":62.073651,"twenty":-97.287398,"median":13.866256,"eighty":24.636371,"marketCap":273372358},{"date":"2020-05-08","current":65.254492,"twenty":-97.287398,"median":13.866256,"eighty":24.851042,"marketCap":287380784},{"date":"2020-05-15","current":59.491185,"twenty":-97.287398,"median":13.866256,"eighty":24.938334,"marketCap":261999180},{"date":"2020-05-22","current":64.05774,"twenty":-97.287398,"median":13.866256,"eighty":25.013157,"marketCap":282110287},{"date":"2020-05-29","current":67.081114,"twenty":-97.287398,"median":13.866256,"eighty":25.140355,"marketCap":295425227},{"date":"2020-06-05","current":77.064548,"twenty":-97.287398,"median":13.866256,"eighty":25.389568,"marketCap":339392268},{"date":"2020-06-12","current":70.734358,"twenty":-97.287398,"median":13.866256,"eighty":25.611737,"marketCap":311514113},{"date":"2020-06-19","current":70.072995,"twenty":-97.287398,"median":13.866256,"eighty":25.739298,"marketCap":308601470},{"date":"2020-06-26","current":65.191505,"twenty":-97.287398,"median":13.866256,"eighty":26.307098,"marketCap":287103390},{"date":"2020-07-02","current":68.561308,"twenty":-97.287398,"median":13.866256,"eighty":28.265409,"marketCap":301944000},{"date":"2020-07-10","current":-56.856939,"twenty":-97.287398,"median":13.7545,"eighty":28.63502,"marketCap":258130502},{"date":"2020-07-17","current":-54.900571,"twenty":-97.287398,"median":13.720114,"eighty":28.63502,"marketCap":249248592},{"date":"2020-07-24","current":-56.031596,"twenty":-97.287398,"median":13.634148,"eighty":28.63502,"marketCap":254383446},{"date":"2020-07-31","current":-55.297958,"twenty":-97.287398,"median":13.548183,"eighty":28.63502,"marketCap":251052730},{"date":"2020-08-07","current":-61.839563,"twenty":-97.287398,"median":13.384848,"eighty":28.63502,"marketCap":280751616},{"date":"2020-08-14","current":-63.97934,"twenty":-97.287398,"median":13.247662,"eighty":28.63502,"marketCap":290466205},{"date":"2020-08-21","current":-60.341719,"twenty":-97.287398,"median":13.17853,"eighty":28.63502,"marketCap":273951404},{"date":"2020-08-28","current":-62.42036,"twenty":-97.287398,"median":13.083968,"eighty":28.63502,"marketCap":283388433},{"date":"2020-09-04","current":-58.721602,"twenty":-97.287398,"median":12.95502,"eighty":28.63502,"marketCap":266596072},{"date":"2020-09-11","current":-56.642961,"twenty":-97.287398,"median":12.869054,"eighty":28.63502,"marketCap":257159043},{"date":"2020-09-18","current":-55.817618,"twenty":-97.287398,"median":12.748702,"eighty":28.63502,"marketCap":253411987},{"date":"2020-09-25","current":-53.463863,"twenty":-97.287398,"median":12.422033,"eighty":28.63502,"marketCap":242725940},{"date":"2020-10-02","current":-52.730226,"twenty":-97.287398,"median":12.121153,"eighty":28.63502,"marketCap":239395224},{"date":"2020-10-09","current":-56.795802,"twenty":-97.287398,"median":-48.917036,"eighty":28.63502,"marketCap":257852942},{"date":"2020-10-16","current":-56.82637,"twenty":-97.287398,"median":-50.713892,"eighty":28.63502,"marketCap":257991722},{"date":"2020-10-23","current":-56.001028,"twenty":-97.287398,"median":-51.776626,"eighty":28.63502,"marketCap":254244666},{"date":"2020-10-30","current":-51.721473,"twenty":-97.287398,"median":-52.273114,"eighty":28.63502,"marketCap":234815489},{"date":"2020-11-06","current":-30.733873,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":289974090},{"date":"2020-11-13","current":-33.573335,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":316764420},{"date":"2020-11-20","current":-32.614474,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":307717561},{"date":"2020-11-27","current":-33.402335,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":315151030},{"date":"2020-12-04","current":-33.610449,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":317114587},{"date":"2020-12-11","current":-34.844269,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":328755680},{"date":"2020-12-18","current":-35.156441,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":331701017},{"date":"2020-12-24","current":-33.075298,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":312065439},{"date":"2020-12-31","current":-33.105029,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":312345947},{"date":"2021-01-08","current":-35.969948,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":351894002},{"date":"2021-01-15","current":-35.754731,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":349788533},{"date":"2021-01-22","current":-35.812122,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":350349991},{"date":"2021-01-29","current":-34.506472,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":337576814},{"date":"2021-02-05","current":-39.743421,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":388809886},{"date":"2021-02-12","current":-38.581249,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":377440355},{"date":"2021-02-19","current":-38.17951,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":373510147},{"date":"2021-02-26","current":-36.888208,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":360877335},{"date":"2021-03-05","current":-38.423423,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":375896345},{"date":"2021-03-12","current":-40.632985,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":397512490},{"date":"2021-03-19","current":-38.76777,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":379265095},{"date":"2021-03-26","current":-39.198204,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":383476032},{"date":"2021-04-01","current":-37.986303,"twenty":-97.287398,"median":-52.509537,"eighty":28.63502,"marketCap":415038350},{"date":"2021-04-09","current":-38.167049,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":417013172},{"date":"2021-04-16","current":-39.151002,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":427763851},{"date":"2021-04-23","current":-39.694766,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":433705015},{"date":"2021-04-30","current":-39.539405,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":432007540},{"date":"2021-05-07","current":-40.769347,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":445445888},{"date":"2021-05-14","current":-39.332257,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":429744239},{"date":"2021-05-21","current":-39.850127,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":435402491},{"date":"2021-05-28","current":-40.134956,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":438514530},{"date":"2021-06-04","current":-40.562199,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":443182587},{"date":"2021-06-11","current":-40.510412,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":442616762},{"date":"2021-06-18","current":-40.769347,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":445445888},{"date":"2021-06-25","current":-42.322958,"twenty":-97.292688,"median":-52.512892,"eighty":28.689763,"marketCap":462420644},{"date":"2021-07-02","current":37.931772,"twenty":-97.292688,"median":-52.512892,"eighty":28.990179,"marketCap":485374950},{"date":"2021-07-09","current":41.521235,"twenty":-97.292688,"median":-52.512892,"eighty":29.666116,"marketCap":531305717},{"date":"2021-07-16","current":39.264285,"twenty":-97.292688,"median":-52.512892,"eighty":29.816324,"marketCap":502425790},{"date":"2021-07-23","current":41.233584,"twenty":-97.292688,"median":-52.512892,"eighty":30.266949,"marketCap":527624942},{"date":"2021-07-30","current":40.481268,"twenty":-97.292688,"median":-52.512892,"eighty":30.492261,"marketCap":517998299},{"date":"2021-08-06","current":40.724664,"twenty":-97.292688,"median":-52.512892,"eighty":30.792677,"marketCap":521112801},{"date":"2021-08-13","current":40.315315,"twenty":-97.287398,"median":-52.509537,"eighty":31.01799,"marketCap":515874775},{"date":"2021-08-20","current":41.510171,"twenty":-97.287398,"median":-52.509537,"eighty":31.228281,"marketCap":531164149},{"date":"2021-08-27","current":46.223213,"twenty":-97.287398,"median":-52.509537,"eighty":31.39351,"marketCap":591472232},{"date":"2021-09-03","current":46.090451,"twenty":-97.287398,"median":-52.509537,"eighty":31.468614,"marketCap":589773412},{"date":"2021-09-10","current":46.123642,"twenty":-97.287398,"median":-52.509537,"eighty":31.678905,"marketCap":590198117},{"date":"2021-09-17","current":44.917722,"twenty":-97.287398,"median":-52.509537,"eighty":31.919239,"marketCap":574767176},{"date":"2021-09-24","current":44.995167,"twenty":-97.287398,"median":-52.509537,"eighty":32.369863,"marketCap":575758154},{"date":"2021-10-01","current":45.349198,"twenty":-97.287398,"median":-52.509537,"eighty":35.350741,"marketCap":580288338},{"date":"2021-10-08","current":47.539767,"twenty":-97.276819,"median":-52.393975,"eighty":35.689311,"marketCap":608318856},{"date":"2021-10-15","current":46.035134,"twenty":-97.276819,"median":-52.393975,"eighty":35.848639,"marketCap":589065571},{"date":"2021-10-22","current":46.201086,"twenty":-97.276819,"median":-52.393975,"eighty":36.346536,"marketCap":591189095},{"date":"2021-10-29","current":46.743196,"twenty":-97.276819,"median":-52.393975,"eighty":36.577299,"marketCap":598125940},{"date":"2021-11-05","current":49.962669,"twenty":-97.276819,"median":-52.393975,"eighty":36.744854,"marketCap":639322307},{"date":"2021-11-12","current":52.778134,"twenty":-97.276819,"median":-52.393975,"eighty":36.844434,"marketCap":718996514},{"date":"2021-11-19","current":50.239917,"twenty":-97.276819,"median":-52.393975,"eighty":36.944014,"marketCap":684418383},{"date":"2021-11-26","current":47.355579,"twenty":-97.276819,"median":-52.393975,"eighty":36.983846,"marketCap":645125052},{"date":"2021-12-03","current":46.044516,"twenty":-97.276819,"median":-52.393975,"eighty":37.242752,"marketCap":627264447},{"date":"2021-12-10","current":46.936039,"twenty":-97.276819,"median":-52.393975,"eighty":37.424164,"marketCap":639409659},{"date":"2021-12-17","current":45.226413,"twenty":-97.276819,"median":-52.393975,"eighty":37.747074,"marketCap":616119430},{"date":"2021-12-23","current":47.869515,"twenty":-97.276819,"median":-52.393975,"eighty":37.865978,"marketCap":652126409},{"date":"2021-12-31","current":48.624688,"twenty":-97.276819,"median":-52.393975,"eighty":37.939809,"marketCap":662414118},{"date":"2022-01-07","current":39.52058,"twenty":-97.271529,"median":-52.333545,"eighty":38.039389,"marketCap":724293669},{"date":"2022-01-14","current":38.83408,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":711712176},{"date":"2022-01-21","current":35.362572,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":648089854},{"date":"2022-01-28","current":34.917907,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":639940478},{"date":"2022-02-04","current":36.37672,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":666676151},{"date":"2022-02-11","current":35.276759,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":646517168},{"date":"2022-02-18","current":36.423527,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":667533980},{"date":"2022-02-25","current":36.17389,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":662958891},{"date":"2022-03-04","current":34.348424,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":629503558},{"date":"2022-03-11","current":32.905212,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":603053829},{"date":"2022-03-18","current":37.086624,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":679686558},{"date":"2022-03-25","current":36.03347,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":660385404},{"date":"2022-04-01","current":33.362015,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":675614160},{"date":"2022-04-08","current":29.909661,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":605700540},{"date":"2022-04-14","current":31.241182,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":632665186},{"date":"2022-04-22","current":29.711349,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":601684529},{"date":"2022-04-29","current":28.379827,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":574719882},{"date":"2022-05-06","current":27.352856,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":553922682},{"date":"2022-05-13","current":26.39671,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":534559771},{"date":"2022-05-20","current":26.077995,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":528105467},{"date":"2022-05-27","current":27.274948,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":552344963},{"date":"2022-06-03","current":27.80614,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":563102136},{"date":"2022-06-10","current":26.651682,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":539723214},{"date":"2022-06-17","current":26.028417,"twenty":-97.271529,"median":-52.333545,"eighty":38.158884,"marketCap":527101464},{"date":"2022-06-24","current":28.69146,"twenty":-97.276819,"median":-52.393975,"eighty":38.1788,"marketCap":581030757},{"date":"2022-07-01","current":44.490411,"twenty":-97.276819,"median":-52.393975,"eighty":38.27838,"marketCap":652184940},{"date":"2022-07-08","current":46.672786,"twenty":-97.276819,"median":-52.393975,"eighty":38.478757,"marketCap":684176371},{"date":"2022-07-15","current":46.644425,"twenty":-97.276819,"median":-52.393975,"eighty":38.736445,"marketCap":683760627},{"date":"2022-07-22","current":47.693783,"twenty":-97.276819,"median":-52.393975,"eighty":38.857269,"marketCap":699143163},{"date":"2022-07-29","current":49.471073,"twenty":-97.276819,"median":-52.393975,"eighty":39.204434,"marketCap":725196466},{"date":"2022-08-05","current":49.480527,"twenty":-97.276819,"median":-52.393975,"eighty":39.318693,"marketCap":725335047},{"date":"2022-08-12","current":50.67169,"twenty":-97.276819,"median":-52.393975,"eighty":39.441047,"marketCap":742796304},{"date":"2022-08-19","current":50.113923,"twenty":-97.276819,"median":-52.393975,"eighty":39.578309,"marketCap":734620001},{"date":"2022-08-26","current":45.68015,"twenty":-97.276819,"median":-52.393975,"eighty":39.749431,"marketCap":669625324},{"date":"2022-09-02","current":44.867134,"twenty":-97.276819,"median":-52.393975,"eighty":39.916799,"marketCap":657707324},{"date":"2022-09-09","current":46.105566,"twenty":-97.276819,"median":-52.393975,"eighty":39.975613,"marketCap":675861487},{"date":"2022-09-16","current":46.757869,"twenty":-97.276819,"median":-52.393975,"eighty":40.209888,"marketCap":685423604},{"date":"2022-09-23","current":41.908135,"twenty":-97.276819,"median":-52.393975,"eighty":40.350509,"marketCap":614331346},{"date":"2022-09-30","current":42.910224,"twenty":-97.276819,"median":-52.393975,"eighty":40.433987,"marketCap":629020974},{"date":"2022-10-07","current":43.326186,"twenty":-97.276819,"median":-52.393975,"eighty":40.625093,"marketCap":635118556},{"date":"2022-10-14","current":44.479534,"twenty":-97.276819,"median":-52.393975,"eighty":40.815384,"marketCap":652025487},{"date":"2022-10-21","current":46.275732,"twenty":-97.276819,"median":-52.393975,"eighty":40.970273,"marketCap":678355953},{"date":"2022-10-28","current":48.317725,"twenty":-97.276819,"median":-52.393975,"eighty":41.295141,"marketCap":708289535},{"date":"2022-11-04","current":36.823574,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":678658470},{"date":"2022-11-11","current":36.372581,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":670346670},{"date":"2022-11-18","current":39.201295,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":722479866},{"date":"2022-11-25","current":39.465201,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":727343647},{"date":"2022-12-02","current":38.296476,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":705804047},{"date":"2022-12-09","current":35.755442,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":658972788},{"date":"2022-12-16","current":34.601797,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":637711119},{"date":"2022-12-23","current":35.763059,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":659113176},{"date":"2022-12-30","current":35.265407,"twenty":-97.276819,"median":-52.393975,"eighty":41.408617,"marketCap":649941456},{"date":"2023-01-06","current":31.727504,"twenty":-97.276819,"median":-52.178545,"eighty":41.408617,"marketCap":611864920},{"date":"2023-01-13","current":33.297119,"twenty":-97.276819,"median":-51.399534,"eighty":41.408617,"marketCap":642134931},{"date":"2023-01-20","current":32.691454,"twenty":-97.276819,"median":-50.713892,"eighty":41.408617,"marketCap":630454694},{"date":"2023-01-27","current":32.446304,"twenty":-97.276819,"median":-49.791821,"eighty":41.408617,"marketCap":625726980},{"date":"2023-02-03","current":35.020378,"twenty":-97.276819,"median":-42.206438,"eighty":41.408617,"marketCap":675367987},{"date":"2023-02-10","current":34.08304,"twenty":-97.276819,"median":-41.688567,"eighty":41.408617,"marketCap":657291429},{"date":"2023-02-17","current":35.388103,"twenty":-97.276819,"median":-40.950602,"eighty":41.408617,"marketCap":682459559},{"date":"2023-02-24","current":34.176774,"twenty":-97.276819,"median":-40.690376,"eighty":41.408617,"marketCap":659099085},{"date":"2023-03-03","current":34.306559,"twenty":-97.276819,"median":-40.510412,"eighty":41.408617,"marketCap":661601993},{"date":"2023-03-10","current":32.82845,"twenty":-97.276819,"median":-40.290317,"eighty":41.408617,"marketCap":633096653},{"date":"2023-03-17","current":32.193944,"twenty":-97.276819,"median":-39.992542,"eighty":41.408617,"marketCap":620860214},{"date":"2023-03-24","current":33.268277,"twenty":-97.276819,"median":-39.863074,"eighty":41.408617,"marketCap":641578730},{"date":"2023-03-31","current":27.80867,"twenty":-97.271529,"median":-39.772447,"eighty":41.374765,"marketCap":532424800},{"date":"2023-04-06","current":27.34967,"twenty":-97.282108,"median":-39.738513,"eighty":41.442468,"marketCap":523636785},{"date":"2023-04-14","current":28.919744,"twenty":-97.303608,"median":-39.568273,"eighty":41.514597,"marketCap":553697415},{"date":"2023-04-20","current":27.573966,"twenty":-97.309067,"median":-39.474671,"eighty":41.516809,"marketCap":527931160},{"date":"2023-04-28","current":26.047305,"twenty":-97.352745,"median":-39.358151,"eighty":41.565489,"marketCap":498701700},{"date":"2023-05-05","current":25.309298,"twenty":-97.451021,"median":-39.228683,"eighty":41.69825,"marketCap":484571818},{"date":"2023-05-12","current":25.671066,"twenty":-97.451021,"median":-39.140813,"eighty":41.69825,"marketCap":491498231},{"date":"2023-05-19","current":26.814253,"twenty":-97.451021,"median":-38.788493,"eighty":41.69825,"marketCap":513385694},{"date":"2023-05-26","current":27.212198,"twenty":-97.483779,"median":-38.587771,"eighty":41.742504,"marketCap":521004748},{"date":"2023-06-02","current":26.749135,"twenty":-97.483779,"median":-38.324969,"eighty":41.742504,"marketCap":512138940},{"date":"2023-06-09","current":26.409073,"twenty":-97.483779,"median":-38.158931,"eighty":41.742504,"marketCap":505628112},{"date":"2023-06-16","current":26.170306,"twenty":-97.483779,"median":-37.82396,"eighty":41.742504,"marketCap":501056680},{"date":"2023-06-23","current":25.844715,"twenty":-97.489239,"median":-37.706033,"eighty":41.749142,"marketCap":494822909},{"date":"2023-06-30","current":35.966205,"twenty":-97.276819,"median":-37.282772,"eighty":41.75578,"marketCap":595132800},{"date":"2023-07-07","current":34.642981,"twenty":-96.490105,"median":-36.759078,"eighty":41.75578,"marketCap":573237400},{"date":"2023-07-14","current":35.821737,"twenty":-95.758499,"median":-35.912557,"eighty":41.75578,"marketCap":592742283},{"date":"2023-07-21","current":36.148913,"twenty":-95.354479,"median":-35.661861,"eighty":41.762419,"marketCap":598156058},{"date":"2023-07-28","current":36.484068,"twenty":-94.803044,"median":-35.396036,"eighty":41.762419,"marketCap":603701876},{"date":"2023-08-04","current":38.423182,"twenty":-93.82029,"median":-35.147545,"eighty":41.762419,"marketCap":635788393},{"date":"2023-08-11","current":36.627706,"twenty":-93.033182,"median":-34.90373,"eighty":41.762419,"marketCap":606078655},{"date":"2023-08-18","current":35.965375,"twenty":-91.539564,"median":-34.621254,"eighty":41.762419,"marketCap":595119062},{"date":"2023-08-25","current":35.6382,"twenty":-78.686427,"median":-34.175331,"eighty":41.762419,"marketCap":589705288},{"date":"2023-09-01","current":34.050201,"twenty":-77.629667,"median":-33.610449,"eighty":41.762419,"marketCap":563428675},{"date":"2023-09-08","current":32.6218,"twenty":-77.088885,"median":-33.402335,"eighty":41.762419,"marketCap":539792928},{"date":"2023-09-15","current":34.002322,"twenty":-76.549775,"median":-33.149625,"eighty":41.762419,"marketCap":562636416},{"date":"2023-09-22","current":33.40383,"twenty":-75.792262,"median":-33.030702,"eighty":41.762419,"marketCap":552733170},{"date":"2023-09-29","current":34.297578,"twenty":-75.405236,"median":-32.614474,"eighty":41.762419,"marketCap":567522017},{"date":"2023-10-06","current":33.092614,"twenty":-75.10667,"median":25.298913,"eighty":41.762419,"marketCap":547583482},{"date":"2023-10-13","current":32.230785,"twenty":-74.871262,"median":25.468476,"eighty":41.762419,"marketCap":533322807},{"date":"2023-10-20","current":31.440776,"twenty":-74.35024,"median":25.671066,"eighty":41.762419,"marketCap":520250523},{"date":"2023-10-27","current":30.467229,"twenty":-74.130588,"median":25.830244,"eighty":41.797822,"marketCap":504141243},{"date":"2023-11-03","current":25.809379,"twenty":-73.644543,"median":25.948107,"eighty":41.797822,"marketCap":458916560},{"date":"2023-11-10","current":27.00126,"twenty":-73.521971,"median":26.031958,"eighty":41.797822,"marketCap":480109400},{"date":"2023-11-17","current":28.988195,"twenty":-73.521971,"median":26.156022,"eighty":41.797822,"marketCap":515439097},{"date":"2023-11-24","current":30.27253,"twenty":-73.521971,"median":26.309596,"eighty":41.797822,"marketCap":538275857},{"date":"2023-12-01","current":29.373496,"twenty":-73.521971,"median":26.42191,"eighty":41.797822,"marketCap":522290125},{"date":"2023-12-08","current":30.771154,"twenty":-73.521971,"median":26.568251,"eighty":41.775695,"marketCap":547141893},{"date":"2023-12-15","current":30.756044,"twenty":-73.521971,"median":26.712958,"eighty":41.775695,"marketCap":546873225},{"date":"2023-12-22","current":30.963942,"twenty":-73.521971,"median":26.770841,"eighty":41.775695,"marketCap":550569861},{"date":"2023-12-29","current":32.083931,"twenty":-73.521971,"median":26.871689,"eighty":41.797822,"marketCap":570484372},{"date":"2024-01-05","current":29.395959,"twenty":-73.521971,"median":26.966196,"eighty":41.819949,"marketCap":522689545},{"date":"2024-01-12","current":30.565961,"twenty":-73.521971,"median":27.133296,"eighty":41.819949,"marketCap":549117488},{"date":"2024-01-19","current":30.492005,"twenty":-73.521971,"median":27.313493,"eighty":41.842075,"marketCap":547788871},{"date":"2024-01-26","current":31.216773,"twenty":-73.521971,"median":27.458201,"eighty":41.819949,"marketCap":560809320},{"date":"2024-02-02","current":30.506796,"twenty":-73.521971,"median":27.573966,"eighty":41.819949,"marketCap":548054595},{"date":"2024-02-09","current":29.086844,"twenty":-73.521971,"median":27.80614,"eighty":41.819949,"marketCap":522545144},{"date":"2024-02-16","current":29.441832,"twenty":-73.148763,"median":28.022559,"eighty":41.819949,"marketCap":528922507},{"date":"2024-02-23","current":28.155,"twenty":-72.528793,"median":28.379827,"eighty":41.819949,"marketCap":505804568},{"date":"2024-03-01","current":28.236351,"twenty":-71.864622,"median":28.451217,"eighty":41.797822,"marketCap":507266046},{"date":"2024-03-08","current":29.530579,"twenty":-71.333761,"median":28.500009,"eighty":41.797822,"marketCap":530516847},{"date":"2024-03-15","current":28.879767,"twenty":-70.748326,"median":28.722751,"eighty":41.797822,"marketCap":518825016},{"date":"2024-03-22","current":29.841193,"twenty":-70.554835,"median":28.874146,"eighty":41.797822,"marketCap":536097040},{"date":"2024-03-28","current":29.688099,"twenty":-70.207543,"median":28.899756,"eighty":41.797822,"marketCap":507666500},{"date":"2024-04-05","current":28.951711,"twenty":-69.108398,"median":28.961119,"eighty":41.819949,"marketCap":495074250},{"date":"2024-04-12","current":30.961758,"twenty":-64.003795,"median":29.027679,"eighty":41.819949,"marketCap":529446060},{"date":"2024-04-19","current":29.464484,"twenty":-62.071882,"median":29.205173,"eighty":41.819949,"marketCap":503842680},{"date":"2024-04-26","current":30.5118,"twenty":-61.442176,"median":29.366988,"eighty":41.797822,"marketCap":521751780},{"date":"2024-05-03","current":30.899695,"twenty":-60.372287,"median":29.453158,"eighty":41.797822,"marketCap":528384780},{"date":"2024-05-10","current":30.379916,"twenty":-59.198467,"median":29.545315,"eighty":41.797822,"marketCap":519496560},{"date":"2024-05-17","current":30.185968,"twenty":-58.036873,"median":29.63094,"eighty":41.797822,"marketCap":516180060},{"date":"2024-05-24","current":28.820579,"twenty":-56.924189,"median":29.631279,"eighty":41.797822,"marketCap":492831900},{"date":"2024-05-31","current":28.463716,"twenty":-56.795802,"median":29.631279,"eighty":41.797822,"marketCap":486729540},{"date":"2024-06-07","current":27.974968,"twenty":-56.435097,"median":29.631279,"eighty":41.797822,"marketCap":478371960},{"date":"2024-06-14","current":26.873347,"twenty":-56.086619,"median":29.635158,"eighty":41.819949,"marketCap":459534240},{"date":"2024-06-21","current":26.322537,"twenty":-56.001028,"median":29.644092,"eighty":41.842075,"marketCap":450115380},{"date":"2024-06-28","current":26.334559,"twenty":-55.560845,"median":29.668137,"eighty":41.89069,"marketCap":480816380},{"date":"2024-07-05","current":27.968821,"twenty":-55.028958,"median":29.668137,"eighty":41.89069,"marketCap":510654740},{"date":"2024-07-12","current":28.579954,"twenty":-54.753844,"median":29.668137,"eighty":41.89069,"marketCap":521812796},{"date":"2024-07-15","current":28.802282,"twenty":-54.625457,"median":29.668137,"eighty":41.89069,"marketCap":525872067},{"date":"2024-08-02","current":30.717175,"twenty":-52.901408,"median":29.768333,"eighty":42.542889,"marketCap":560834179},{"date":"2024-08-09","current":27.905797,"twenty":-51.617541,"median":29.768333,"eighty":42.542889,"marketCap":509504037},{"date":"2024-08-16","current":28.106609,"twenty":-42.19867,"median":29.768333,"eighty":42.542889,"marketCap":513170476},{"date":"2024-08-23","current":27.7265,"twenty":-41.685978,"median":29.768333,"eighty":42.542889,"marketCap":506230431},{"date":"2024-08-30","current":28.637329,"twenty":-40.914351,"median":29.768333,"eighty":42.542889,"marketCap":522860350},{"date":"2024-09-06","current":29.533814,"twenty":-40.678898,"median":29.768333,"eighty":42.542889,"marketCap":539228380},{"date":"2024-09-13","current":27.61175,"twenty":-40.500492,"median":29.768333,"eighty":42.542889,"marketCap":504135324},{"date":"2024-09-20","current":29.870893,"twenty":-40.290317,"median":29.791148,"eighty":42.542889,"marketCap":545382759},{"date":"2024-09-27","current":29.505127,"twenty":-39.982892,"median":29.791148,"eighty":42.542889,"marketCap":538704603},{"date":"2024-10-04","current":29.053298,"twenty":-39.8621,"median":29.791148,"eighty":42.542889,"marketCap":530455116},{"date":"2024-10-11","current":28.71622,"twenty":-39.759154,"median":29.791148,"eighty":42.542889,"marketCap":524300736},{"date":"2024-10-18","current":29.756143,"twenty":-39.670062,"median":29.791148,"eighty":42.542889,"marketCap":543287651},{"date":"2024-10-25","current":28.235703,"twenty":-39.472082,"median":29.791148,"eighty":42.542889,"marketCap":515527472},{"date":"2024-10-31","current":28.766423,"twenty":-39.373687,"median":29.791148,"eighty":42.542889,"marketCap":525217346},{"date":"2024-11-08","current":20.8144,"twenty":-39.198204,"median":29.798074,"eighty":42.560438,"marketCap":487098600},{"date":"2024-11-15","current":20.687396,"twenty":-38.969748,"median":29.798074,"eighty":42.560438,"marketCap":484126431},{"date":"2024-11-22","current":20.298662,"twenty":-38.684919,"median":29.798074,"eighty":42.560438,"marketCap":475029284},{"date":"2024-11-29","current":20.495846,"twenty":-38.480814,"median":29.798074,"eighty":42.560438,"marketCap":479643778},{"date":"2024-12-06","current":20.360634,"twenty":-38.179995,"median":29.798074,"eighty":42.560438,"marketCap":476479553},{"date":"2024-12-13","current":20.659226,"twenty":-37.986303,"median":29.798074,"eighty":42.560438,"marketCap":483467217},{"date":"2024-12-20","current":20.726832,"twenty":-37.734728,"median":29.798074,"eighty":42.560438,"marketCap":485049330},{"date":"2024-12-27","current":20.912748,"twenty":-37.433424,"median":29.798074,"eighty":42.560438,"marketCap":489400139},{"date":"2025-01-03","current":20.501479,"twenty":-36.959947,"median":29.798074,"eighty":42.560438,"marketCap":479775621},{"date":"2025-01-10","current":23.594755,"twenty":-36.22628,"median":29.804877,"eighty":42.620333,"marketCap":465571700},{"date":"2025-01-17","current":22.035127,"twenty":-35.8236,"median":29.804877,"eighty":42.620333,"marketCap":434797128},{"date":"2025-01-24","current":22.978057,"twenty":-35.485781,"median":29.804877,"eighty":42.620333,"marketCap":453403015},{"date":"2025-01-31","current":24.843853,"twenty":-35.241079,"median":29.804877,"eighty":42.620333,"marketCap":490218917},{"date":"2025-02-07","current":25.285225,"twenty":-35.045949,"median":29.804877,"eighty":42.620333,"marketCap":498928055},{"date":"2025-02-14","current":23.840737,"twenty":-34.761023,"median":29.804877,"eighty":42.620333,"marketCap":470425421},{"date":"2025-02-21","current":22.636997,"twenty":-34.549929,"median":29.804877,"eighty":42.620333,"marketCap":446673226},{"date":"2025-02-28","current":21.232634,"twenty":-34.056409,"median":29.804877,"eighty":42.620333,"marketCap":418962332},{"date":"2025-03-07","current":20.74445,"twenty":-33.559927,"median":29.81168,"eighty":42.680229,"marketCap":409329497},{"date":"2025-03-14","current":19.955332,"twenty":-33.342874,"median":29.81168,"eighty":42.680229,"marketCap":393758613},{"date":"2025-03-21","current":19.07259,"twenty":-33.08719,"median":29.81168,"eighty":42.680229,"marketCap":376340337},{"date":"2025-03-28","current":18.791717,"twenty":-32.715558,"median":29.81168,"eighty":42.680229,"marketCap":370798158},{"date":"2025-03-31","current":18.744905,"twenty":-32.665016,"median":29.81168,"eighty":42.680229,"marketCap":369874461}],"updateTime":1743502556712}}}