{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCEL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCEL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCEL\",,,,,undefined,":{"symbol":"FCEL","market":"US","secType":"STK","nameCN":"FuelCell","latestPrice":6.59,"timestamp":1741381200000,"preClose":6.165,"halted":0,"volume":780251,"hourTrading":{"tag":"盘后","latestPrice":6.588,"preClose":6.59,"latestTime":"19:55 EST","volume":14197,"amount":92296.8394,"timestamp":1741395347152},"delay":0,"changeRate":0.068938,"change":0.425,"floatShares":20376118,"shares":20449715,"eps":-7.829999,"lyrEps":-7.828354,"pbRate":0.21,"amount":5065644.400002,"amplitude":0.085969,"volumeRatio":0.9050656909215279,"dividePrice":0,"prevYearClose":9.04,"fiveDayClose":5.77,"twentyDayClose":7.74,"impliedVol":0.9307,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCEL\",,,,,undefined,":{"symbol":"FCEL","floatShares":20376118,"roa":"-10.18%","roe":"-21.08%","lyrEps":-7.828354,"volumeRatio":0.9050656909215279,"shares":20449715,"dividePrice":0,"high":6.7,"amplitude":0.085969,"preClose":6.165,"low":6.17,"week52Low":5.1206,"pbRate":"0.21","psRate":"1.20","week52High":37.2,"institutionHeld":0.708,"latestPrice":6.59,"eps":-7.829999,"divideRate":0,"volume":780251,"delay":0,"ttmEps":-7.829999,"open":6.2,"prevYearClose":9.04,"prevWeekClose":5.77,"prevMonthClose":5.77,"prevQuarterClose":9.04,"fiveDayClose":5.77,"twentyDayClose":7.74,"sixtyDayClose":10.47,"earningDate":1741622400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCEL\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"FCEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":-1.52,"defaultRemindTime":1741680000000,"name":null,"time":"Pre-Market","dateTimestamp":1741665600000,"actualEps":null},{"market":"US","date":"2024-12-19","symbol":"FCEL","fiscalQuarterEnding":"2024/10","expectedEps":-1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":-2.1},{"market":"US","date":"2024-11-11","symbol":"FCEL","defaultRemindTime":1731335400000,"type":"split","dateTimestamp":1731301200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-09-05","symbol":"FCEL","fiscalQuarterEnding":"2024/07","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.07},{"date":"2024-06-10","symbol":"FCEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.08,"defaultRemindTime":1718006400000,"name":null,"time":"Pre-Market","dateTimestamp":1717992000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1674795600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCEL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCEL","date":"2025-03-07","current":-1.000504,"percent":0.995938,"low":-101.166564,"twenty":-22.906197,"median":-7.728225,"eighty":-4.153913,"high":-0.858502,"avg":-13.98585,"sd":15.024478,"marketCap":126072492},"quantilePoints":[{"date":"2020-03-13","current":-3.127749,"twenty":-6.256993,"median":-2.695648,"eighty":-1.547726,"marketCap":242613260},{"date":"2020-03-20","current":-2.569426,"twenty":-6.221901,"median":-2.69135,"eighty":-1.547726,"marketCap":257381999},{"date":"2020-03-27","current":-3.264435,"twenty":-6.179949,"median":-2.69135,"eighty":-1.547726,"marketCap":327001720},{"date":"2020-04-03","current":-2.801096,"twenty":-6.158365,"median":-2.69135,"eighty":-1.547726,"marketCap":280588573},{"date":"2020-04-09","current":-3.159131,"twenty":-6.140487,"median":-2.693577,"eighty":-1.549041,"marketCap":316453278},{"date":"2020-04-17","current":-3.411861,"twenty":-6.106777,"median":-2.69135,"eighty":-1.547726,"marketCap":341769540},{"date":"2020-04-24","current":-4.401722,"twenty":-6.056491,"median":-2.69135,"eighty":-1.547726,"marketCap":440924900},{"date":"2020-05-01","current":-4.10687,"twenty":-6.029894,"median":-2.69135,"eighty":-1.547726,"marketCap":411389261},{"date":"2020-05-08","current":-4.422783,"twenty":-6.013022,"median":-2.69135,"eighty":-1.547726,"marketCap":443034589},{"date":"2020-05-15","current":-3.8752,"twenty":-5.979944,"median":-2.69135,"eighty":-1.547726,"marketCap":388182687},{"date":"2020-05-22","current":-4.170052,"twenty":-5.946569,"median":-2.69135,"eighty":-1.547726,"marketCap":417718326},{"date":"2020-05-29","current":-4.485966,"twenty":-5.908575,"median":-2.69135,"eighty":-1.547726,"marketCap":449363654},{"date":"2020-06-05","current":-5.507418,"twenty":-5.887313,"median":-2.69135,"eighty":-1.547726,"marketCap":551683547},{"date":"2020-06-12","current":-6.039079,"twenty":-5.845295,"median":-2.69135,"eighty":-1.547726,"marketCap":576188572},{"date":"2020-06-19","current":-4.866657,"twenty":-5.828041,"median":-2.69135,"eighty":-1.547726,"marketCap":464327787},{"date":"2020-06-26","current":-4.623325,"twenty":-5.748018,"median":-2.69135,"eighty":-1.547726,"marketCap":441111397},{"date":"2020-07-02","current":-5.75544,"twenty":-5.70408,"median":-2.69135,"eighty":-1.547726,"marketCap":549126486},{"date":"2020-07-10","current":-7.011587,"twenty":-5.70408,"median":-2.69135,"eighty":-1.547726,"marketCap":668975521},{"date":"2020-07-17","current":-6.646162,"twenty":-5.70408,"median":-2.69135,"eighty":-1.547726,"marketCap":634110347},{"date":"2020-07-24","current":-5.75544,"twenty":-5.70408,"median":-2.69135,"eighty":-1.547726,"marketCap":549126486},{"date":"2020-07-31","current":-5.093107,"twenty":-5.674121,"median":-2.69135,"eighty":-1.547726,"marketCap":485933359},{"date":"2020-08-07","current":-6.120864,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":583991660},{"date":"2020-08-14","current":-6.23506,"twenty":-5.697124,"median":-2.69135,"eighty":-1.547726,"marketCap":594887027},{"date":"2020-08-21","current":-6.669001,"twenty":-5.697754,"median":-2.69135,"eighty":-1.547726,"marketCap":636289421},{"date":"2020-08-28","current":-6.828875,"twenty":-5.75544,"median":-2.69135,"eighty":-1.547726,"marketCap":651542934},{"date":"2020-09-04","current":-5.846796,"twenty":-5.747691,"median":-2.69135,"eighty":-1.547726,"marketCap":557842780},{"date":"2020-09-11","current":-4.926887,"twenty":-5.729545,"median":-2.69135,"eighty":-1.547726,"marketCap":519441668},{"date":"2020-09-18","current":-5.937239,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":625963117},{"date":"2020-09-25","current":-5.199341,"twenty":-5.671411,"median":-2.69135,"eighty":-1.547726,"marketCap":548166553},{"date":"2020-10-02","current":-5.544779,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":584586062},{"date":"2020-10-09","current":-7.191743,"twenty":-5.678883,"median":-2.69135,"eighty":-1.547726,"marketCap":758225487},{"date":"2020-10-16","current":-6.395711,"twenty":-5.678883,"median":-2.69135,"eighty":-1.547726,"marketCap":674299765},{"date":"2020-10-23","current":-6.532958,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":688769717},{"date":"2020-10-30","current":-5.48988,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":578798082},{"date":"2020-11-06","current":-6.560407,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":691663707},{"date":"2020-11-13","current":-7.823079,"twenty":-5.691287,"median":-2.69135,"eighty":-1.547726,"marketCap":824787266},{"date":"2020-11-20","current":-15.206968,"twenty":-5.731852,"median":-2.69135,"eighty":-1.547726,"marketCap":1603270687},{"date":"2020-11-27","current":-26.59847,"twenty":-5.742187,"median":-2.69135,"eighty":-1.547726,"marketCap":2804276707},{"date":"2020-12-04","current":-24.107642,"twenty":-5.742187,"median":-2.69135,"eighty":-1.547726,"marketCap":2541668726},{"date":"2020-12-11","current":-23.895374,"twenty":-5.803367,"median":-2.69135,"eighty":-1.547726,"marketCap":2519289253},{"date":"2020-12-18","current":-28.201393,"twenty":-5.837664,"median":-2.69135,"eighty":-1.547726,"marketCap":2973272849},{"date":"2020-12-24","current":-37.298616,"twenty":-5.875433,"median":-2.69135,"eighty":-1.547726,"marketCap":3932393123},{"date":"2020-12-31","current":-33.871996,"twenty":-5.903053,"median":-2.69135,"eighty":-1.547726,"marketCap":3571124486},{"date":"2021-01-08","current":-46.456488,"twenty":-5.946585,"median":-2.69135,"eighty":-1.547726,"marketCap":4897907532},{"date":"2021-01-15","current":-48.03334,"twenty":-6.020719,"median":-2.69135,"eighty":-1.547726,"marketCap":5064155046},{"date":"2021-01-22","current":-65.599063,"twenty":-6.038101,"median":-2.69135,"eighty":-1.547726,"marketCap":5845335742},{"date":"2021-01-29","current":-75.115089,"twenty":-6.099433,"median":-2.69135,"eighty":-1.547726,"marketCap":6693280199},{"date":"2021-02-05","current":-86.548792,"twenty":-6.158346,"median":-2.69135,"eighty":-1.547726,"marketCap":7712103196},{"date":"2021-02-12","current":-94.798426,"twenty":-6.205164,"median":-2.69135,"eighty":-1.547726,"marketCap":8447203334},{"date":"2021-02-19","current":-73.161721,"twenty":-6.226909,"median":-2.69135,"eighty":-1.547726,"marketCap":6519221452},{"date":"2021-02-26","current":-61.293746,"twenty":-6.257035,"median":-2.69135,"eighty":-1.547726,"marketCap":5461701850},{"date":"2021-03-05","current":-47.218618,"twenty":-6.31509,"median":-2.689124,"eighty":-1.546411,"marketCap":4207509394},{"date":"2021-03-12","current":-65.708054,"twenty":-6.366516,"median":-2.689124,"eighty":-1.546411,"marketCap":5855047556},{"date":"2021-03-19","current":-50.853007,"twenty":-6.366516,"median":-2.689124,"eighty":-1.546411,"marketCap":4826763971},{"date":"2021-03-26","current":-45.044146,"twenty":-6.371787,"median":-2.69135,"eighty":-1.547726,"marketCap":4275410170},{"date":"2021-04-01","current":-48.74687,"twenty":-6.400123,"median":-2.69135,"eighty":-1.547726,"marketCap":4626857915},{"date":"2021-04-09","current":-42.326551,"twenty":-6.46345,"median":-2.689124,"eighty":-1.546411,"marketCap":4017466872},{"date":"2021-04-16","current":-33.494365,"twenty":-6.486289,"median":-2.689124,"eighty":-1.546411,"marketCap":3179151152},{"date":"2021-04-23","current":-34.649343,"twenty":-6.532958,"median":-2.689124,"eighty":-1.546411,"marketCap":3288777054},{"date":"2021-04-30","current":-32.984816,"twenty":-6.577645,"median":-2.689124,"eighty":-1.546411,"marketCap":3130786784},{"date":"2021-05-07","current":-27.787414,"twenty":-6.623079,"median":-2.689124,"eighty":-1.546411,"marketCap":2637470226},{"date":"2021-05-14","current":-26.326707,"twenty":-6.649156,"median":-2.689124,"eighty":-1.546411,"marketCap":2498825703},{"date":"2021-05-21","current":-30.26722,"twenty":-6.670205,"median":-2.689124,"eighty":-1.546411,"marketCap":2872843485},{"date":"2021-05-28","current":-33.358485,"twenty":-6.701928,"median":-2.689124,"eighty":-1.546411,"marketCap":3166253987},{"date":"2021-06-04","current":-33.935974,"twenty":-6.701928,"median":-2.689124,"eighty":-1.546411,"marketCap":3221066938},{"date":"2021-06-11","current":-34.442391,"twenty":-6.701928,"median":-2.689124,"eighty":-1.546411,"marketCap":3412001014},{"date":"2021-06-18","current":-28.647735,"twenty":-6.721649,"median":-2.689124,"eighty":-1.546411,"marketCap":2837959256},{"date":"2021-06-25","current":-28.843061,"twenty":-6.744626,"median":-2.689124,"eighty":-1.546411,"marketCap":2857308978},{"date":"2021-07-02","current":-27.280457,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2702511200},{"date":"2021-07-09","current":-26.206167,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2596087728},{"date":"2021-07-16","current":-21.32303,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2112344673},{"date":"2021-07-23","current":-20.834717,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2063970368},{"date":"2021-07-30","current":-20.606837,"twenty":-6.747201,"median":-2.689124,"eighty":-1.546411,"marketCap":2041395692},{"date":"2021-08-06","current":-20.606837,"twenty":-6.747628,"median":-2.689124,"eighty":-1.546411,"marketCap":2041395692},{"date":"2021-08-13","current":-19.988306,"twenty":-6.747628,"median":-2.689124,"eighty":-1.546411,"marketCap":1980121571},{"date":"2021-08-20","current":-18.816353,"twenty":-6.747628,"median":-2.689124,"eighty":-1.546411,"marketCap":1864023238},{"date":"2021-08-27","current":-20.444066,"twenty":-6.753105,"median":-2.689124,"eighty":-1.546411,"marketCap":2025270923},{"date":"2021-09-03","current":-19.923198,"twenty":-6.760846,"median":-2.689124,"eighty":-1.546411,"marketCap":1973671664},{"date":"2021-09-10","current":-18.165269,"twenty":-6.760846,"median":-2.689124,"eighty":-1.546411,"marketCap":1799524164},{"date":"2021-09-17","current":-25.084298,"twenty":-6.7882,"median":-2.689124,"eighty":-1.546411,"marketCap":2401319833},{"date":"2021-09-24","current":-26.692757,"twenty":-6.805175,"median":-2.689124,"eighty":-1.546411,"marketCap":2555297593},{"date":"2021-10-01","current":-24.624738,"twenty":-6.805175,"median":-2.689124,"eighty":-1.546411,"marketCap":2357326187},{"date":"2021-10-08","current":-24.471552,"twenty":-6.805175,"median":-2.689124,"eighty":-1.546411,"marketCap":2342661638},{"date":"2021-10-15","current":-28.301215,"twenty":-6.852542,"median":-2.689124,"eighty":-1.546411,"marketCap":2709275353},{"date":"2021-10-22","current":-27.918249,"twenty":-6.948052,"median":-2.689124,"eighty":-1.546411,"marketCap":2672613982},{"date":"2021-10-29","current":-30.599014,"twenty":-7.017771,"median":-2.689124,"eighty":-1.546411,"marketCap":2929243582},{"date":"2021-11-05","current":-34.275491,"twenty":-7.25984,"median":-2.689124,"eighty":-1.546411,"marketCap":3281192749},{"date":"2021-11-12","current":-43.007124,"twenty":-8.192871,"median":-2.689124,"eighty":-1.546411,"marketCap":4117072019},{"date":"2021-11-19","current":-37.569002,"twenty":-14.910515,"median":-2.689124,"eighty":-1.546411,"marketCap":3596480544},{"date":"2021-11-26","current":-34.237194,"twenty":-18.621028,"median":-2.689124,"eighty":-1.546411,"marketCap":3277526612},{"date":"2021-12-03","current":-27.918249,"twenty":-19.493482,"median":-2.695061,"eighty":-1.546411,"marketCap":2672613982},{"date":"2021-12-10","current":-26.53957,"twenty":-19.949241,"median":-2.695061,"eighty":-1.546411,"marketCap":2540633044},{"date":"2021-12-17","current":-24.165179,"twenty":-20.242229,"median":-2.698993,"eighty":-1.546411,"marketCap":2313332541},{"date":"2021-12-23","current":-24.739628,"twenty":-20.509174,"median":-2.698993,"eighty":-1.546411,"marketCap":2368324598},{"date":"2021-12-31","current":-18.867934,"twenty":-20.606837,"median":-2.723678,"eighty":-1.546411,"marketCap":1906699048},{"date":"2022-01-07","current":-18.505089,"twenty":-20.658924,"median":-2.738828,"eighty":-1.547726,"marketCap":1870031759},{"date":"2022-01-14","current":-17.525408,"twenty":-20.658924,"median":-2.752776,"eighty":-1.547726,"marketCap":1771030078},{"date":"2022-01-21","current":-14.15095,"twenty":-20.658924,"median":-2.757869,"eighty":-1.547726,"marketCap":1430024286},{"date":"2022-01-28","current":-13.352692,"twenty":-20.658924,"median":-2.789152,"eighty":-1.547726,"marketCap":1349356249},{"date":"2022-02-04","current":-15.529761,"twenty":-20.658924,"median":-2.801671,"eighty":-1.547726,"marketCap":1569359986},{"date":"2022-02-11","current":-16.836002,"twenty":-20.658924,"median":-2.812316,"eighty":-1.547726,"marketCap":1701362228},{"date":"2022-02-18","current":-18.178529,"twenty":-20.658924,"median":-2.84153,"eighty":-1.547726,"marketCap":1837031198},{"date":"2022-02-25","current":-19.158945,"twenty":-20.658924,"median":-2.874267,"eighty":-1.547726,"marketCap":1936107206},{"date":"2022-03-04","current":-19.739519,"twenty":-20.906336,"median":-2.900456,"eighty":-1.547726,"marketCap":1994777122},{"date":"2022-03-11","current":-25.705188,"twenty":-21.32303,"median":-2.939183,"eighty":-1.547726,"marketCap":2460474903},{"date":"2022-03-18","current":-25.705188,"twenty":-21.633561,"median":-2.962268,"eighty":-1.547726,"marketCap":2460474903},{"date":"2022-03-25","current":-23.828058,"twenty":-22.01849,"median":-3.11073,"eighty":-1.547726,"marketCap":2280797898},{"date":"2022-04-01","current":-21.989237,"twenty":-22.272824,"median":-3.151515,"eighty":-1.547726,"marketCap":2104787771},{"date":"2022-04-08","current":-20.64843,"twenty":-22.481551,"median":-3.180668,"eighty":-1.547726,"marketCap":1976447053},{"date":"2022-04-14","current":-20.150416,"twenty":-22.481551,"median":-3.218001,"eighty":-1.547726,"marketCap":1928777643},{"date":"2022-04-22","current":-16.89417,"twenty":-22.481551,"median":-3.250357,"eighty":-1.547726,"marketCap":1617093043},{"date":"2022-04-29","current":-15.62998,"twenty":-22.481551,"median":-3.27378,"eighty":-1.547726,"marketCap":1496086081},{"date":"2022-05-06","current":-15.01704,"twenty":-22.481551,"median":-3.309366,"eighty":-1.547726,"marketCap":1437416038},{"date":"2022-05-13","current":-13.484689,"twenty":-22.481551,"median":-3.346137,"eighty":-1.547726,"marketCap":1290740932},{"date":"2022-05-20","current":-14.174247,"twenty":-22.481551,"median":-3.391932,"eighty":-1.57788,"marketCap":1356744730},{"date":"2022-05-27","current":-16.166303,"twenty":-22.481551,"median":-3.411861,"eighty":-1.620478,"marketCap":1547422368},{"date":"2022-06-03","current":-15.706598,"twenty":-22.481551,"median":-3.419678,"eighty":-1.640531,"marketCap":1503419836},{"date":"2022-06-10","current":-13.583114,"twenty":-22.481551,"median":-3.447256,"eighty":-1.655293,"marketCap":1453651325},{"date":"2022-06-17","current":-12.499355,"twenty":-22.481551,"median":-3.474834,"eighty":-1.708074,"marketCap":1337668506},{"date":"2022-06-24","current":-14.088869,"twenty":-22.482976,"median":-3.49322,"eighty":-1.747192,"marketCap":1507776640},{"date":"2022-07-01","current":-13.655365,"twenty":-22.482976,"median":-3.52999,"eighty":-1.752801,"marketCap":1461383513},{"date":"2022-07-08","current":-15.606131,"twenty":-22.482976,"median":-3.52999,"eighty":-1.776848,"marketCap":1670152586},{"date":"2022-07-15","current":-12.607974,"twenty":-22.482976,"median":-3.566761,"eighty":-1.776848,"marketCap":1349292820},{"date":"2022-07-22","current":-12.029958,"twenty":-22.482976,"median":-3.603532,"eighty":-1.776848,"marketCap":1287434123},{"date":"2022-07-29","current":-12.969234,"twenty":-22.482976,"median":-3.695459,"eighty":-1.776848,"marketCap":1387954505},{"date":"2022-08-05","current":-14.992291,"twenty":-22.482976,"median":-3.812018,"eighty":-1.776848,"marketCap":1604459944},{"date":"2022-08-12","current":-18.460387,"twenty":-22.482976,"median":-3.959444,"eighty":-1.776848,"marketCap":1975612123},{"date":"2022-08-19","current":-15.389677,"twenty":-22.482976,"median":-4.127931,"eighty":-1.776848,"marketCap":1646987798},{"date":"2022-08-26","current":-15.172921,"twenty":-22.482976,"median":-4.170052,"eighty":-1.776848,"marketCap":1623790786},{"date":"2022-09-02","current":-14.233645,"twenty":-22.482976,"median":-4.254296,"eighty":-1.776848,"marketCap":1523270404},{"date":"2022-09-09","current":-13.819048,"twenty":-22.482976,"median":-4.401722,"eighty":-1.776848,"marketCap":1719587069},{"date":"2022-09-16","current":-13.102022,"twenty":-22.482976,"median":-4.496496,"eighty":-1.776848,"marketCap":1630363211},{"date":"2022-09-23","current":-11.66797,"twenty":-22.482976,"median":-4.596387,"eighty":-1.776848,"marketCap":1451915497},{"date":"2022-09-30","current":-11.113904,"twenty":-22.482976,"median":-4.691578,"eighty":-1.776848,"marketCap":1382969789},{"date":"2022-10-07","current":-10.136141,"twenty":-22.482976,"median":-4.844,"eighty":-1.776848,"marketCap":1261300892},{"date":"2022-10-14","current":-9.451707,"twenty":-22.482976,"median":-4.926887,"eighty":-1.776848,"marketCap":1176132665},{"date":"2022-10-21","current":-9.907997,"twenty":-22.482976,"median":-5.063114,"eighty":-1.776848,"marketCap":1232911483},{"date":"2022-10-28","current":-9.973181,"twenty":-22.482976,"median":-5.131228,"eighty":-1.776848,"marketCap":1241022743},{"date":"2022-11-04","current":-10.136141,"twenty":-22.482976,"median":-5.199341,"eighty":-1.776848,"marketCap":1261300892},{"date":"2022-11-11","current":-11.863522,"twenty":-22.482976,"median":-5.249179,"eighty":-1.776848,"marketCap":1476249276},{"date":"2022-11-18","current":-11.635378,"twenty":-22.482976,"median":-5.303575,"eighty":-1.776848,"marketCap":1447859867},{"date":"2022-11-25","current":-11.342049,"twenty":-22.482976,"median":-5.439564,"eighty":-1.776848,"marketCap":1411359198},{"date":"2022-12-02","current":-11.928707,"twenty":-22.482976,"median":-5.507418,"eighty":-1.776848,"marketCap":1484360536},{"date":"2022-12-09","current":-10.527247,"twenty":-22.482976,"median":-5.575499,"eighty":-1.776848,"marketCap":1309968451},{"date":"2022-12-16","current":-11.439825,"twenty":-22.482976,"median":-5.618777,"eighty":-1.776848,"marketCap":1423526087},{"date":"2022-12-23","current":-7.590145,"twenty":-22.482976,"median":-5.729383,"eighty":-1.776848,"marketCap":1083280634},{"date":"2022-12-30","current":-7.902847,"twenty":-22.482976,"median":-5.75544,"eighty":-1.776848,"marketCap":1127910173},{"date":"2023-01-06","current":-8.044985,"twenty":-22.482976,"median":-5.823957,"eighty":-1.776848,"marketCap":1148196327},{"date":"2023-01-13","current":-9.210513,"twenty":-22.482976,"median":-5.880478,"eighty":-1.776848,"marketCap":1314542792},{"date":"2023-01-20","current":-9.58007,"twenty":-22.482976,"median":-5.937239,"eighty":-1.776848,"marketCap":1367286793},{"date":"2023-01-27","current":-10.233903,"twenty":-22.482976,"median":-6.039079,"eighty":-1.776848,"marketCap":1460603102},{"date":"2023-02-03","current":-11.626851,"twenty":-22.482976,"median":-6.120864,"eighty":-1.776848,"marketCap":1659407413},{"date":"2023-02-10","current":-9.750635,"twenty":-22.482976,"median":-6.226561,"eighty":-1.776848,"marketCap":1391630178},{"date":"2023-02-17","current":-10.148845,"twenty":-22.482976,"median":-6.280738,"eighty":-1.776848,"marketCap":1448463429},{"date":"2023-02-24","current":-9.125432,"twenty":-22.482976,"median":-6.326416,"eighty":-1.776848,"marketCap":1302399890},{"date":"2023-03-03","current":-9.892992,"twenty":-22.482976,"median":-6.417772,"eighty":-1.776848,"marketCap":1411947544},{"date":"2023-03-10","current":-10.418898,"twenty":-22.482976,"median":-6.486289,"eighty":-1.776848,"marketCap":1257769364},{"date":"2023-03-17","current":-9.847539,"twenty":-22.482976,"median":-6.554806,"eighty":-1.776848,"marketCap":1188794915},{"date":"2023-03-24","current":-9.377008,"twenty":-22.482976,"median":-6.623323,"eighty":-1.776848,"marketCap":1131992427},{"date":"2023-03-31","current":-9.578664,"twenty":-22.481551,"median":-6.670205,"eighty":-1.776848,"marketCap":1156336351},{"date":"2023-04-06","current":-8.301509,"twenty":-22.481551,"median":-6.726099,"eighty":-1.776848,"marketCap":1002158170},{"date":"2023-04-14","current":-7.797369,"twenty":-22.482976,"median":-6.803657,"eighty":-1.776848,"marketCap":941298362},{"date":"2023-04-21","current":-6.957135,"twenty":-22.482976,"median":-6.853784,"eighty":-1.776848,"marketCap":839865349},{"date":"2023-04-28","current":-6.352167,"twenty":-22.482976,"median":-6.856307,"eighty":-1.776848,"marketCap":766833580},{"date":"2023-05-05","current":-7.528494,"twenty":-22.482976,"median":-6.955525,"eighty":-1.776848,"marketCap":908839798},{"date":"2023-05-12","current":-7.427666,"twenty":-22.482976,"median":-7.011587,"eighty":-1.776848,"marketCap":896667837},{"date":"2023-05-19","current":-7.696541,"twenty":-22.482976,"median":-7.191743,"eighty":-1.776848,"marketCap":929126401},{"date":"2023-05-26","current":-6.889916,"twenty":-22.482976,"median":-7.239978,"eighty":-1.776848,"marketCap":831750708},{"date":"2023-06-02","current":-7.293229,"twenty":-22.482976,"median":-7.289633,"eighty":-1.776848,"marketCap":880438555},{"date":"2023-06-09","current":-7.528621,"twenty":-22.482976,"median":-7.30587,"eighty":-1.776848,"marketCap":939617052},{"date":"2023-06-16","current":-8.799687,"twenty":-22.482976,"median":-7.461275,"eighty":-1.776848,"marketCap":1098253698},{"date":"2023-06-23","current":-7.235298,"twenty":-22.484401,"median":-7.51169,"eighty":-1.776848,"marketCap":903008596},{"date":"2023-06-30","current":-7.039749,"twenty":-22.485826,"median":-7.528494,"eighty":-1.776848,"marketCap":878602958},{"date":"2023-07-07","current":-6.681244,"twenty":-22.485826,"median":-7.528494,"eighty":-1.776848,"marketCap":833859289},{"date":"2023-07-14","current":-7.724169,"twenty":-22.485826,"median":-7.528494,"eighty":-1.776848,"marketCap":964022690},{"date":"2023-07-21","current":-7.496029,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":935549446},{"date":"2023-07-28","current":-6.811609,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":850129714},{"date":"2023-08-04","current":-6.616061,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":825724076},{"date":"2023-08-11","current":-6.192372,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":772845195},{"date":"2023-08-18","current":-5.312403,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":663019825},{"date":"2023-08-25","current":-4.79698,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":598691871},{"date":"2023-09-01","current":-5.049453,"twenty":-22.485826,"median":-7.561212,"eighty":-1.776848,"marketCap":630201969},{"date":"2023-09-08","current":-5.265858,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":657210625},{"date":"2023-09-15","current":-4.819895,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":576801706},{"date":"2023-09-22","current":-4.36803,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":522726546},{"date":"2023-09-29","current":-4.706929,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":563282916},{"date":"2023-10-06","current":-4.593963,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":549764126},{"date":"2023-10-13","current":-4.857551,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":581307969},{"date":"2023-10-20","current":-4.612791,"twenty":-22.487251,"median":-7.561464,"eighty":-1.776848,"marketCap":552017257},{"date":"2023-10-27","current":-4.255064,"twenty":-22.487251,"median":-7.588118,"eighty":-1.776848,"marketCap":509207756},{"date":"2023-11-03","current":-4.443341,"twenty":-22.487251,"median":-7.588118,"eighty":-1.776848,"marketCap":531739072},{"date":"2023-11-10","current":-4.179753,"twenty":-22.487251,"median":-7.588118,"eighty":-1.776848,"marketCap":500195229},{"date":"2023-11-17","current":-4.575135,"twenty":-22.487251,"median":-7.588118,"eighty":-1.776848,"marketCap":547510994},{"date":"2023-11-24","current":-4.405686,"twenty":-22.487251,"median":-7.588118,"eighty":-2.041401,"marketCap":527232809},{"date":"2023-12-01","current":-4.593963,"twenty":-22.487251,"median":-7.588118,"eighty":-2.095769,"marketCap":549764126},{"date":"2023-12-08","current":-4.669274,"twenty":-22.487251,"median":-7.574917,"eighty":-2.237492,"marketCap":558776652},{"date":"2023-12-15","current":-5.874248,"twenty":-22.487251,"median":-7.574917,"eighty":-2.395616,"marketCap":702977079},{"date":"2023-12-22","current":-6.510269,"twenty":-22.487251,"median":-7.574917,"eighty":-2.538432,"marketCap":700296646},{"date":"2023-12-29","current":-7.01429,"twenty":-22.487251,"median":-7.588118,"eighty":-2.663812,"marketCap":754513160},{"date":"2024-01-05","current":-6.216257,"twenty":-22.487251,"median":-7.589131,"eighty":-2.826369,"marketCap":668670346},{"date":"2024-01-12","current":-5.250217,"twenty":-22.487251,"median":-7.589131,"eighty":-3.028554,"marketCap":564755360},{"date":"2024-01-19","current":-4.788198,"twenty":-22.487251,"median":-7.590145,"eighty":-3.180192,"marketCap":515056888},{"date":"2024-01-26","current":-5.08221,"twenty":-22.487251,"median":-7.589131,"eighty":-3.266541,"marketCap":546683188},{"date":"2024-02-02","current":-5.502228,"twenty":-22.487251,"median":-7.589131,"eighty":-3.411861,"marketCap":591863617},{"date":"2024-02-09","current":-5.250217,"twenty":-22.487251,"median":-7.589131,"eighty":-3.694077,"marketCap":564755360},{"date":"2024-02-16","current":-5.880243,"twenty":-22.487251,"median":-7.589131,"eighty":-3.916165,"marketCap":632526003},{"date":"2024-02-23","current":-4.943923,"twenty":-22.487251,"median":-7.589131,"eighty":-3.959444,"marketCap":531807861},{"date":"2024-03-01","current":-4.98582,"twenty":-22.487251,"median":-7.588118,"eighty":-4.105413,"marketCap":536314707},{"date":"2024-03-08","current":-4.600557,"twenty":-22.487251,"median":-7.588118,"eighty":-4.148992,"marketCap":500259937},{"date":"2024-03-15","current":-4.155474,"twenty":-22.487251,"median":-7.588118,"eighty":-4.183221,"marketCap":451862054},{"date":"2024-03-22","current":-4.986568,"twenty":-22.487251,"median":-7.588118,"eighty":-4.254603,"marketCap":542234464},{"date":"2024-03-28","current":-4.820349,"twenty":-22.487251,"median":-7.588118,"eighty":-4.292719,"marketCap":524159982},{"date":"2024-04-05","current":-4.73724,"twenty":-22.487251,"median":-7.589131,"eighty":-4.374768,"marketCap":515122741},{"date":"2024-04-12","current":-4.737859,"twenty":-22.487251,"median":-7.589131,"eighty":-4.405686,"marketCap":515190001},{"date":"2024-04-19","current":-3.868004,"twenty":-22.487251,"median":-7.589131,"eighty":-4.409105,"marketCap":420602924},{"date":"2024-04-26","current":-3.499366,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":380517527},{"date":"2024-05-03","current":-3.54716,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":385714619},{"date":"2024-05-10","current":-3.065062,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":333291777},{"date":"2024-05-17","current":-3.448662,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":375004090},{"date":"2024-05-24","current":-3.533029,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":384178088},{"date":"2024-05-31","current":-3.781975,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":411248159},{"date":"2024-06-07","current":-3.823535,"twenty":-22.487251,"median":-7.588118,"eighty":-4.405686,"marketCap":415767369},{"date":"2024-06-14","current":-4.137236,"twenty":-22.487251,"median":-7.589131,"eighty":-4.423129,"marketCap":440930109},{"date":"2024-06-21","current":-3.458191,"twenty":-22.487251,"median":-7.590145,"eighty":-4.424513,"marketCap":368560113},{"date":"2024-06-28","current":-2.976889,"twenty":-22.550488,"median":-7.593804,"eighty":-4.443542,"marketCap":317264895},{"date":"2024-07-05","current":-3.078093,"twenty":-22.550488,"median":-7.593804,"eighty":-4.443542,"marketCap":328050808},{"date":"2024-07-12","current":-3.026325,"twenty":-22.550488,"median":-7.593804,"eighty":-4.443542,"marketCap":322533590},{"date":"2024-07-15","current":-3.23806,"twenty":-22.550488,"median":-7.593804,"eighty":-4.443542,"marketCap":345099509},{"date":"2024-08-02","current":-2.212029,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":235749240},{"date":"2024-08-09","current":-2.172387,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":231524343},{"date":"2024-08-16","current":-2.173786,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":231673457},{"date":"2024-08-23","current":-1.972778,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":210250745},{"date":"2024-08-30","current":-1.953656,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":208212854},{"date":"2024-09-06","current":-2.025115,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":232801198},{"date":"2024-09-13","current":-2.163444,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":248703071},{"date":"2024-09-20","current":-2.215197,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":254652373},{"date":"2024-09-27","current":-1.869858,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":214953291},{"date":"2024-10-04","current":-1.748941,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":201053052},{"date":"2024-10-11","current":-1.583043,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":181981925},{"date":"2024-10-18","current":-1.547736,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":177923055},{"date":"2024-10-25","current":-1.546285,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":177756252},{"date":"2024-10-31","current":-1.650273,"twenty":-22.898842,"median":-7.724169,"eighty":-4.548776,"marketCap":189710458},{"date":"2024-11-08","current":-1.424884,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":163800413},{"date":"2024-11-15","current":-1.242511,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":142835304},{"date":"2024-11-22","current":-1.403807,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":161377405},{"date":"2024-11-29","current":-2.103938,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":241862348},{"date":"2024-12-06","current":-1.903647,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":218837541},{"date":"2024-12-13","current":-2.118117,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":243492423},{"date":"2024-12-20","current":-1.508682,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":190107473},{"date":"2024-12-27","current":-1.714044,"twenty":-22.901294,"median":-7.728225,"eighty":-4.556307,"marketCap":215984911},{"date":"2025-01-03","current":-1.682924,"twenty":-22.901294,"median":-7.728225,"eighty":-4.514002,"marketCap":212063544},{"date":"2025-01-10","current":-1.871178,"twenty":-22.903745,"median":-7.732282,"eighty":-4.482985,"marketCap":235785213},{"date":"2025-01-17","current":-1.570945,"twenty":-22.903745,"median":-7.732282,"eighty":-4.443341,"marketCap":197953241},{"date":"2025-01-24","current":-1.41028,"twenty":-22.903745,"median":-7.724169,"eighty":-4.405686,"marketCap":177708023},{"date":"2025-01-31","current":-1.260976,"twenty":-22.903745,"median":-7.724169,"eighty":-4.402954,"marketCap":158894285},{"date":"2025-02-07","current":-1.256107,"twenty":-22.903745,"median":-7.724169,"eighty":-4.350335,"marketCap":158280794},{"date":"2025-02-14","current":-1.265844,"twenty":-22.903745,"median":-7.724169,"eighty":-4.292719,"marketCap":159507777},{"date":"2025-02-21","current":-1.225272,"twenty":-22.903745,"median":-7.724169,"eighty":-4.254296,"marketCap":154395348},{"date":"2025-02-28","current":-0.985087,"twenty":-22.903745,"median":-7.724169,"eighty":-4.179753,"marketCap":124129770},{"date":"2025-03-07","current":-1.000504,"twenty":-22.906197,"median":-7.728225,"eighty":-4.153913,"marketCap":126072492}],"customCompares":[{"symbol":"FCEL","name":"FuelCell","items":[{"date":"2020-03-13","value":-3.127749,"marketCap":242613260},{"date":"2020-03-20","value":-2.569426,"marketCap":257381999},{"date":"2020-03-27","value":-3.264435,"marketCap":327001720},{"date":"2020-04-03","value":-2.801096,"marketCap":280588573},{"date":"2020-04-09","value":-3.159131,"marketCap":316453278},{"date":"2020-04-17","value":-3.411861,"marketCap":341769540},{"date":"2020-04-24","value":-4.401722,"marketCap":440924900},{"date":"2020-05-01","value":-4.10687,"marketCap":411389261},{"date":"2020-05-08","value":-4.422783,"marketCap":443034589},{"date":"2020-05-15","value":-3.8752,"marketCap":388182687},{"date":"2020-05-22","value":-4.170052,"marketCap":417718326},{"date":"2020-05-29","value":-4.485966,"marketCap":449363654},{"date":"2020-06-05","value":-5.507418,"marketCap":551683547},{"date":"2020-06-12","value":-6.039079,"marketCap":576188572},{"date":"2020-06-19","value":-4.866657,"marketCap":464327787},{"date":"2020-06-26","value":-4.623325,"marketCap":441111397},{"date":"2020-07-02","value":-5.75544,"marketCap":549126486},{"date":"2020-07-10","value":-7.011587,"marketCap":668975521},{"date":"2020-07-17","value":-6.646162,"marketCap":634110347},{"date":"2020-07-24","value":-5.75544,"marketCap":549126486},{"date":"2020-07-31","value":-5.093107,"marketCap":485933359},{"date":"2020-08-07","value":-6.120864,"marketCap":583991660},{"date":"2020-08-14","value":-6.23506,"marketCap":594887027},{"date":"2020-08-21","value":-6.669001,"marketCap":636289421},{"date":"2020-08-28","value":-6.828875,"marketCap":651542934},{"date":"2020-09-04","value":-5.846796,"marketCap":557842780},{"date":"2020-09-11","value":-4.926887,"marketCap":519441668},{"date":"2020-09-18","value":-5.937239,"marketCap":625963117},{"date":"2020-09-25","value":-5.199341,"marketCap":548166553},{"date":"2020-10-02","value":-5.544779,"marketCap":584586062},{"date":"2020-10-09","value":-7.191743,"marketCap":758225487},{"date":"2020-10-16","value":-6.395711,"marketCap":674299765},{"date":"2020-10-23","value":-6.532958,"marketCap":688769717},{"date":"2020-10-30","value":-5.48988,"marketCap":578798082},{"date":"2020-11-06","value":-6.560407,"marketCap":691663707},{"date":"2020-11-13","value":-7.823079,"marketCap":824787266},{"date":"2020-11-20","value":-15.206968,"marketCap":1603270687},{"date":"2020-11-27","value":-26.59847,"marketCap":2804276707},{"date":"2020-12-04","value":-24.107642,"marketCap":2541668726},{"date":"2020-12-11","value":-23.895374,"marketCap":2519289253},{"date":"2020-12-18","value":-28.201393,"marketCap":2973272849},{"date":"2020-12-24","value":-37.298616,"marketCap":3932393123},{"date":"2020-12-31","value":-33.871996,"marketCap":3571124486},{"date":"2021-01-08","value":-46.456488,"marketCap":4897907532},{"date":"2021-01-15","value":-48.03334,"marketCap":5064155046},{"date":"2021-01-22","value":-65.599063,"marketCap":5845335742},{"date":"2021-01-29","value":-75.115089,"marketCap":6693280199},{"date":"2021-02-05","value":-86.548792,"marketCap":7712103196},{"date":"2021-02-12","value":-94.798426,"marketCap":8447203334},{"date":"2021-02-19","value":-73.161721,"marketCap":6519221452},{"date":"2021-02-26","value":-61.293746,"marketCap":5461701850},{"date":"2021-03-05","value":-47.218618,"marketCap":4207509394},{"date":"2021-03-12","value":-65.708054,"marketCap":5855047556},{"date":"2021-03-19","value":-50.853007,"marketCap":4826763971},{"date":"2021-03-26","value":-45.044146,"marketCap":4275410170},{"date":"2021-04-01","value":-48.74687,"marketCap":4626857915},{"date":"2021-04-09","value":-42.326551,"marketCap":4017466872},{"date":"2021-04-16","value":-33.494365,"marketCap":3179151152},{"date":"2021-04-23","value":-34.649343,"marketCap":3288777054},{"date":"2021-04-30","value":-32.984816,"marketCap":3130786784},{"date":"2021-05-07","value":-27.787414,"marketCap":2637470226},{"date":"2021-05-14","value":-26.326707,"marketCap":2498825703},{"date":"2021-05-21","value":-30.26722,"marketCap":2872843485},{"date":"2021-05-28","value":-33.358485,"marketCap":3166253987},{"date":"2021-06-04","value":-33.935974,"marketCap":3221066938},{"date":"2021-06-11","value":-34.442391,"marketCap":3412001014},{"date":"2021-06-18","value":-28.647735,"marketCap":2837959256},{"date":"2021-06-25","value":-28.843061,"marketCap":2857308978},{"date":"2021-07-02","value":-27.280457,"marketCap":2702511200},{"date":"2021-07-09","value":-26.206167,"marketCap":2596087728},{"date":"2021-07-16","value":-21.32303,"marketCap":2112344673},{"date":"2021-07-23","value":-20.834717,"marketCap":2063970368},{"date":"2021-07-30","value":-20.606837,"marketCap":2041395692},{"date":"2021-08-06","value":-20.606837,"marketCap":2041395692},{"date":"2021-08-13","value":-19.988306,"marketCap":1980121571},{"date":"2021-08-20","value":-18.816353,"marketCap":1864023238},{"date":"2021-08-27","value":-20.444066,"marketCap":2025270923},{"date":"2021-09-03","value":-19.923198,"marketCap":1973671664},{"date":"2021-09-10","value":-18.165269,"marketCap":1799524164},{"date":"2021-09-17","value":-25.084298,"marketCap":2401319833},{"date":"2021-09-24","value":-26.692757,"marketCap":2555297593},{"date":"2021-10-01","value":-24.624738,"marketCap":2357326187},{"date":"2021-10-08","value":-24.471552,"marketCap":2342661638},{"date":"2021-10-15","value":-28.301215,"marketCap":2709275353},{"date":"2021-10-22","value":-27.918249,"marketCap":2672613982},{"date":"2021-10-29","value":-30.599014,"marketCap":2929243582},{"date":"2021-11-05","value":-34.275491,"marketCap":3281192749},{"date":"2021-11-12","value":-43.007124,"marketCap":4117072019},{"date":"2021-11-19","value":-37.569002,"marketCap":3596480544},{"date":"2021-11-26","value":-34.237194,"marketCap":3277526612},{"date":"2021-12-03","value":-27.918249,"marketCap":2672613982},{"date":"2021-12-10","value":-26.53957,"marketCap":2540633044},{"date":"2021-12-17","value":-24.165179,"marketCap":2313332541},{"date":"2021-12-23","value":-24.739628,"marketCap":2368324598},{"date":"2021-12-31","value":-18.867934,"marketCap":1906699048},{"date":"2022-01-07","value":-18.505089,"marketCap":1870031759},{"date":"2022-01-14","value":-17.525408,"marketCap":1771030078},{"date":"2022-01-21","value":-14.15095,"marketCap":1430024286},{"date":"2022-01-28","value":-13.352692,"marketCap":1349356249},{"date":"2022-02-04","value":-15.529761,"marketCap":1569359986},{"date":"2022-02-11","value":-16.836002,"marketCap":1701362228},{"date":"2022-02-18","value":-18.178529,"marketCap":1837031198},{"date":"2022-02-25","value":-19.158945,"marketCap":1936107206},{"date":"2022-03-04","value":-19.739519,"marketCap":1994777122},{"date":"2022-03-11","value":-25.705188,"marketCap":2460474903},{"date":"2022-03-18","value":-25.705188,"marketCap":2460474903},{"date":"2022-03-25","value":-23.828058,"marketCap":2280797898},{"date":"2022-04-01","value":-21.989237,"marketCap":2104787771},{"date":"2022-04-08","value":-20.64843,"marketCap":1976447053},{"date":"2022-04-14","value":-20.150416,"marketCap":1928777643},{"date":"2022-04-22","value":-16.89417,"marketCap":1617093043},{"date":"2022-04-29","value":-15.62998,"marketCap":1496086081},{"date":"2022-05-06","value":-15.01704,"marketCap":1437416038},{"date":"2022-05-13","value":-13.484689,"marketCap":1290740932},{"date":"2022-05-20","value":-14.174247,"marketCap":1356744730},{"date":"2022-05-27","value":-16.166303,"marketCap":1547422368},{"date":"2022-06-03","value":-15.706598,"marketCap":1503419836},{"date":"2022-06-10","value":-13.583114,"marketCap":1453651325},{"date":"2022-06-17","value":-12.499355,"marketCap":1337668506},{"date":"2022-06-24","value":-14.088869,"marketCap":1507776640},{"date":"2022-07-01","value":-13.655365,"marketCap":1461383513},{"date":"2022-07-08","value":-15.606131,"marketCap":1670152586},{"date":"2022-07-15","value":-12.607974,"marketCap":1349292820},{"date":"2022-07-22","value":-12.029958,"marketCap":1287434123},{"date":"2022-07-29","value":-12.969234,"marketCap":1387954505},{"date":"2022-08-05","value":-14.992291,"marketCap":1604459944},{"date":"2022-08-12","value":-18.460387,"marketCap":1975612123},{"date":"2022-08-19","value":-15.389677,"marketCap":1646987798},{"date":"2022-08-26","value":-15.172921,"marketCap":1623790786},{"date":"2022-09-02","value":-14.233645,"marketCap":1523270404},{"date":"2022-09-09","value":-13.819048,"marketCap":1719587069},{"date":"2022-09-16","value":-13.102022,"marketCap":1630363211},{"date":"2022-09-23","value":-11.66797,"marketCap":1451915497},{"date":"2022-09-30","value":-11.113904,"marketCap":1382969789},{"date":"2022-10-07","value":-10.136141,"marketCap":1261300892},{"date":"2022-10-14","value":-9.451707,"marketCap":1176132665},{"date":"2022-10-21","value":-9.907997,"marketCap":1232911483},{"date":"2022-10-28","value":-9.973181,"marketCap":1241022743},{"date":"2022-11-04","value":-10.136141,"marketCap":1261300892},{"date":"2022-11-11","value":-11.863522,"marketCap":1476249276},{"date":"2022-11-18","value":-11.635378,"marketCap":1447859867},{"date":"2022-11-25","value":-11.342049,"marketCap":1411359198},{"date":"2022-12-02","value":-11.928707,"marketCap":1484360536},{"date":"2022-12-09","value":-10.527247,"marketCap":1309968451},{"date":"2022-12-16","value":-11.439825,"marketCap":1423526087},{"date":"2022-12-23","value":-7.590145,"marketCap":1083280634},{"date":"2022-12-30","value":-7.902847,"marketCap":1127910173},{"date":"2023-01-06","value":-8.044985,"marketCap":1148196327},{"date":"2023-01-13","value":-9.210513,"marketCap":1314542792},{"date":"2023-01-20","value":-9.58007,"marketCap":1367286793},{"date":"2023-01-27","value":-10.233903,"marketCap":1460603102},{"date":"2023-02-03","value":-11.626851,"marketCap":1659407413},{"date":"2023-02-10","value":-9.750635,"marketCap":1391630178},{"date":"2023-02-17","value":-10.148845,"marketCap":1448463429},{"date":"2023-02-24","value":-9.125432,"marketCap":1302399890},{"date":"2023-03-03","value":-9.892992,"marketCap":1411947544},{"date":"2023-03-10","value":-10.418898,"marketCap":1257769364},{"date":"2023-03-17","value":-9.847539,"marketCap":1188794915},{"date":"2023-03-24","value":-9.377008,"marketCap":1131992427},{"date":"2023-03-31","value":-9.578664,"marketCap":1156336351},{"date":"2023-04-06","value":-8.301509,"marketCap":1002158170},{"date":"2023-04-14","value":-7.797369,"marketCap":941298362},{"date":"2023-04-21","value":-6.957135,"marketCap":839865349},{"date":"2023-04-28","value":-6.352167,"marketCap":766833580},{"date":"2023-05-05","value":-7.528494,"marketCap":908839798},{"date":"2023-05-12","value":-7.427666,"marketCap":896667837},{"date":"2023-05-19","value":-7.696541,"marketCap":929126401},{"date":"2023-05-26","value":-6.889916,"marketCap":831750708},{"date":"2023-06-02","value":-7.293229,"marketCap":880438555},{"date":"2023-06-09","value":-7.528621,"marketCap":939617052},{"date":"2023-06-16","value":-8.799687,"marketCap":1098253698},{"date":"2023-06-23","value":-7.235298,"marketCap":903008596},{"date":"2023-06-30","value":-7.039749,"marketCap":878602958},{"date":"2023-07-07","value":-6.681244,"marketCap":833859289},{"date":"2023-07-14","value":-7.724169,"marketCap":964022690},{"date":"2023-07-21","value":-7.496029,"marketCap":935549446},{"date":"2023-07-28","value":-6.811609,"marketCap":850129714},{"date":"2023-08-04","value":-6.616061,"marketCap":825724076},{"date":"2023-08-11","value":-6.192372,"marketCap":772845195},{"date":"2023-08-18","value":-5.312403,"marketCap":663019825},{"date":"2023-08-25","value":-4.79698,"marketCap":598691871},{"date":"2023-09-01","value":-5.049453,"marketCap":630201969},{"date":"2023-09-08","value":-5.265858,"marketCap":657210625},{"date":"2023-09-15","value":-4.819895,"marketCap":576801706},{"date":"2023-09-22","value":-4.36803,"marketCap":522726546},{"date":"2023-09-29","value":-4.706929,"marketCap":563282916},{"date":"2023-10-06","value":-4.593963,"marketCap":549764126},{"date":"2023-10-13","value":-4.857551,"marketCap":581307969},{"date":"2023-10-20","value":-4.612791,"marketCap":552017257},{"date":"2023-10-27","value":-4.255064,"marketCap":509207756},{"date":"2023-11-03","value":-4.443341,"marketCap":531739072},{"date":"2023-11-10","value":-4.179753,"marketCap":500195229},{"date":"2023-11-17","value":-4.575135,"marketCap":547510994},{"date":"2023-11-24","value":-4.405686,"marketCap":527232809},{"date":"2023-12-01","value":-4.593963,"marketCap":549764126},{"date":"2023-12-08","value":-4.669274,"marketCap":558776652},{"date":"2023-12-15","value":-5.874248,"marketCap":702977079},{"date":"2023-12-22","value":-6.510269,"marketCap":700296646},{"date":"2023-12-29","value":-7.01429,"marketCap":754513160},{"date":"2024-01-05","value":-6.216257,"marketCap":668670346},{"date":"2024-01-12","value":-5.250217,"marketCap":564755360},{"date":"2024-01-19","value":-4.788198,"marketCap":515056888},{"date":"2024-01-26","value":-5.08221,"marketCap":546683188},{"date":"2024-02-02","value":-5.502228,"marketCap":591863617},{"date":"2024-02-09","value":-5.250217,"marketCap":564755360},{"date":"2024-02-16","value":-5.880243,"marketCap":632526003},{"date":"2024-02-23","value":-4.943923,"marketCap":531807861},{"date":"2024-03-01","value":-4.98582,"marketCap":536314707},{"date":"2024-03-08","value":-4.600557,"marketCap":500259937},{"date":"2024-03-15","value":-4.155474,"marketCap":451862054},{"date":"2024-03-22","value":-4.986568,"marketCap":542234464},{"date":"2024-03-28","value":-4.820349,"marketCap":524159982},{"date":"2024-04-05","value":-4.73724,"marketCap":515122741},{"date":"2024-04-12","value":-4.737859,"marketCap":515190001},{"date":"2024-04-19","value":-3.868004,"marketCap":420602924},{"date":"2024-04-26","value":-3.499366,"marketCap":380517527},{"date":"2024-05-03","value":-3.54716,"marketCap":385714619},{"date":"2024-05-10","value":-3.065062,"marketCap":333291777},{"date":"2024-05-17","value":-3.448662,"marketCap":375004090},{"date":"2024-05-24","value":-3.533029,"marketCap":384178088},{"date":"2024-05-31","value":-3.781975,"marketCap":411248159},{"date":"2024-06-07","value":-3.823535,"marketCap":415767369},{"date":"2024-06-14","value":-4.137236,"marketCap":440930109},{"date":"2024-06-21","value":-3.458191,"marketCap":368560113},{"date":"2024-06-28","value":-2.976889,"marketCap":317264895},{"date":"2024-07-05","value":-3.078093,"marketCap":328050808},{"date":"2024-07-12","value":-3.026325,"marketCap":322533590},{"date":"2024-07-15","value":-3.23806,"marketCap":345099509},{"date":"2024-08-02","value":-2.212029,"marketCap":235749240},{"date":"2024-08-09","value":-2.172387,"marketCap":231524343},{"date":"2024-08-16","value":-2.173786,"marketCap":231673457},{"date":"2024-08-23","value":-1.972778,"marketCap":210250745},{"date":"2024-08-30","value":-1.953656,"marketCap":208212854},{"date":"2024-09-06","value":-2.025115,"marketCap":232801198},{"date":"2024-09-13","value":-2.163444,"marketCap":248703071},{"date":"2024-09-20","value":-2.215197,"marketCap":254652373},{"date":"2024-09-27","value":-1.869858,"marketCap":214953291},{"date":"2024-10-04","value":-1.748941,"marketCap":201053052},{"date":"2024-10-11","value":-1.583043,"marketCap":181981925},{"date":"2024-10-18","value":-1.547736,"marketCap":177923055},{"date":"2024-10-25","value":-1.546285,"marketCap":177756252},{"date":"2024-10-31","value":-1.650273,"marketCap":189710458},{"date":"2024-11-08","value":-1.424884,"marketCap":163800413},{"date":"2024-11-15","value":-1.242511,"marketCap":142835304},{"date":"2024-11-22","value":-1.403807,"marketCap":161377405},{"date":"2024-11-29","value":-2.103938,"marketCap":241862348},{"date":"2024-12-06","value":-1.903647,"marketCap":218837541},{"date":"2024-12-13","value":-2.118117,"marketCap":243492423},{"date":"2024-12-20","value":-1.508682,"marketCap":190107473},{"date":"2024-12-27","value":-1.714044,"marketCap":215984911},{"date":"2025-01-03","value":-1.682924,"marketCap":212063544},{"date":"2025-01-10","value":-1.871178,"marketCap":235785213},{"date":"2025-01-17","value":-1.570945,"marketCap":197953241},{"date":"2025-01-24","value":-1.41028,"marketCap":177708023},{"date":"2025-01-31","value":-1.260976,"marketCap":158894285},{"date":"2025-02-07","value":-1.256107,"marketCap":158280794},{"date":"2025-02-14","value":-1.265844,"marketCap":159507777},{"date":"2025-02-21","value":-1.225272,"marketCap":154395348},{"date":"2025-02-28","value":-0.985087,"marketCap":124129770},{"date":"2025-03-07","value":-1.000504,"marketCap":126072492}]},{"symbol":"ETN","name":"Eaton Corp PLC","items":[{"date":"2020-03-13","value":15.921549,"marketCap":35202545356},{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000}]},{"symbol":"EMR","name":"Emerson","items":[{"date":"2020-03-13","value":14.210411,"marketCap":30793960247},{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000}]},{"symbol":"AME","name":"Ametek Inc","items":[{"date":"2020-03-13","value":19.845254,"marketCap":17092657785},{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601}]}],"industryCompare":{"bkCode":"BK4096","name":"Electrical Components & Equipment","current":99.596129,"rank":34,"totalCount":79,"items":[{"symbol":"BLDP","name":"Ballard Power","value":-1.1047886711156958,"marketCap":363499784.57},{"symbol":"AME","name":"Ametek Inc","value":30.864674,"marketCap":42473618601},{"symbol":"AMSC","name":"American Superconductor","value":232.823355,"marketCap":756443081},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.314422,"marketCap":303571177},{"symbol":"ETN","name":"Eaton Corp PLC","value":28.742592,"marketCap":109049395000},{"symbol":"ALNT","name":"Allient Inc.","value":32.382105,"marketCap":426342799},{"symbol":"EMR","name":"Emerson","value":27.210338,"marketCap":65604126000},{"symbol":"ESP","name":"Espey Manufacturing & Electronics","value":10.578901,"marketCap":68043938},{"symbol":"HUBB","name":"Hubbell","value":23.893086,"marketCap":18584042152},{"symbol":"LYTS","name":"LSI Industries Inc","value":21.626315,"marketCap":505450243},{"symbol":"POWL","name":"Powell","value":11.826775,"marketCap":1898504811},{"symbol":"RRX","name":"Regal Rexnord","value":41.743666,"marketCap":8190107230},{"symbol":"ROK","name":"Rockwell Automation","value":33.353759,"marketCap":30735488725},{"symbol":"SVT","name":"Servotronics","value":197.863352,"marketCap":28096596},{"symbol":"WWR","name":"Westwater Resources Inc","value":-5.173667,"marketCap":41585935},{"symbol":"VICR","name":"Vicor","value":436.196171,"marketCap":2673446335},{"symbol":"ULBI","name":"Ultralife","value":11.114209,"marketCap":99927849},{"symbol":"FCEL","name":"FuelCell","value":-1.000504,"marketCap":126072492},{"symbol":"EFOI","name":"Energy Focus","value":-6.400527,"marketCap":13677926},{"symbol":"APWC","name":"Asia Pacific Wire","value":9.378716,"marketCap":34222936},{"symbol":"PLUG","name":"Plug Power","value":-0.725302,"marketCap":1526543845},{"symbol":"ENS","name":"EnerSys","value":12.077265,"marketCap":3962562742},{"symbol":"AYI","name":"Acuity","value":20.05048,"marketCap":8595640787},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-52.55060384693656,"marketCap":89178375.19},{"symbol":"PLPC","name":"Preformed Line","value":18.350761,"marketCap":605097985},{"symbol":"CBAT","name":"CBAK Energy Technology, Inc.","value":6.856748,"marketCap":79065541},{"symbol":"ATKR","name":"Atkore Inc.","value":5.89933,"marketCap":2246624231},{"symbol":"OESX","name":"Orion","value":-3.589876,"marketCap":26134300},{"symbol":"ENVX","name":"Enovix Corporation","value":-7.126261,"marketCap":1583747337},{"symbol":"BEEM","name":"Beam Global","value":-2.834835,"marketCap":33241277},{"symbol":"RUN","name":"Sunrun","value":-0.546019,"marketCap":1554060652},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.832649,"marketCap":52245413},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.125223,"marketCap":318333600},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.345145,"marketCap":804152838},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-5.118837,"marketCap":220043459},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.76903,"marketCap":54793652},{"symbol":"GNRC","name":"Generac","value":24.668067,"marketCap":7802879732},{"symbol":"ST","name":"Sensata Technologies Holding N.V.","value":32.406785,"marketCap":4163526566},{"symbol":"BLNK","name":"Blink Charging","value":-0.743164,"marketCap":107245930},{"symbol":"THR","name":"Thermon","value":20.26017,"marketCap":944670936},{"symbol":"STEM","name":"Stem Inc.","value":-0.084534,"marketCap":72193048},{"symbol":"SHLS","name":"Shoals Technologies Group","value":20.83367,"marketCap":502653959},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.439257,"marketCap":987142995},{"symbol":"FLUX","name":"FLUX POWER HOLDINGS","value":-2.682648,"marketCap":22354503},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.182044,"marketCap":11811555},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-2.075064,"marketCap":22804957},{"symbol":"WATT","name":"Energous","value":-0.529392,"marketCap":9739752},{"symbol":"IPWR","name":"Ideal Power","value":-3.918323,"marketCap":40820357},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.579942,"marketCap":136327253},{"symbol":"NXT","name":"NEXTracker Inc","value":10.849079,"marketCap":6048762696},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.482107,"marketCap":38025187},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-13.841999,"marketCap":250493075},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.786349,"marketCap":13850756},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.302289,"marketCap":8300554},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-4.836709,"marketCap":251741050},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.667885986,"marketCap":95122045},{"symbol":"NVT","name":"nVent Electric plc","value":27.623056,"marketCap":9165329988},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.076138,"marketCap":1493165},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.539860552199999,"marketCap":738135572},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-32.1419,"marketCap":104595594},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":63.006915,"marketCap":31238828665},{"symbol":"TE","name":"T1 ENERGY INC","value":-2.008091,"marketCap":215180989},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.567078,"marketCap":12019588},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.23719929839999998,"marketCap":6253908},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.765044,"marketCap":36376319},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.030055,"marketCap":321390},{"symbol":"SES","name":"SES AI Corp","value":-1.947692,"marketCap":195129490},{"symbol":"RAYA","name":"Erayak Power Solution Group Inc.","value":-111.111817,"marketCap":35000000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-342.134424,"marketCap":686663788},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.133267,"marketCap":2054160},{"symbol":"GTI","name":"Graphjet Technology","value":-1.374912,"marketCap":20718087},{"symbol":"CSLR","name":"Complete Solaria","value":-0.742799,"marketCap":97372793},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.795209459800001,"marketCap":26219691},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.044255,"marketCap":16183367},{"symbol":"ZEO","name":"Zeo Energy","value":-5.343391,"marketCap":23433181},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.324935,"marketCap":36988790},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.7377465542,"marketCap":15976620},{"symbol":"LNKS","name":"Linkers Industries limited","value":-17.541073165,"marketCap":7921560},{"symbol":"XCH","name":"XCHG Limited","value":-6.829459,"marketCap":71936360}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCEL\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488912456","title":"Fuelcell Energy Inc : UBS Cuts Target Price to $13.75 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2488912456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488912456?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:19","pubTimestamp":1733231961,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FCEL","BK4096","BK4541"],"gpt_icon":0},{"id":"2488911523","title":"UBS Adjusts Price Target on FuelCell Energy to $13.75 From $15, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911523","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911523?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:37","pubTimestamp":1733229442,"startTime":"0","endTime":"0","summary":"FuelCell Energy (FCEL) has an average rating of hold and mean price target of $29.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FCEL"],"gpt_icon":0},{"id":"2488846639","title":"FuelCell Energy Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2488846639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488846639?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:25","pubTimestamp":1733178300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FuelCell Energy Inc.  slid 4.38% to $11.35 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.97% to 19,403.95 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.The stock's fall snapped a five-day winning streak.FuelCell Energy Inc. closed $43.85 short of its 52-week high , which the company achieved on December 27th.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCEL"],"gpt_icon":0},{"id":"2488954267","title":"Petrobras to Transfer Minority Stake in Sergipe's Tartaruga Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954267?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:35","pubTimestamp":1733146500,"startTime":"0","endTime":"0","summary":"Petrobras S.A.PBR, a Brazilian state-owned energy company, has initiated the teaser phase of transferring a minority stake in the Tartaruga field. In this phase, the company provides the initial details about the assets put up for divestment. PBR plans to divest its 25% stake in the Tartaruga field, located in the shallow waters of the Sergipe-Alagoas Basin. The field lies in Pirambu, situated in Sergipe in Brazil.The field is operated by SPE Tiêta . The field’s contribution to PBR’s production is seemingly modest. In the first nine months of 2024, Petrobras’ share of production from the Tartaruga field was approximately 41 bpd of oil and 723 m3/day of associated gas. The production figure represents less than 1% of the total production of the state of Sergipe.FuelCell Energyis a clean energy company offering low-carbon energy solutions. It produces power using flexible fuel sources such as biogas, natural gas and hydrogen. The company designs fuel cells that generate electricity throu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X6hOobay6_vEdpSLwfe5hw--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3716a975dd2f30690b902745c1f03c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X6hOobay6_vEdpSLwfe5hw--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3716a975dd2f30690b902745c1f03c4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-transfer-minority-stake-sergipes-133500195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0651946864.USD","BK4585","LU0106259046.USD","BK4179","BK4096","BK4548","LU0265266980.USD","FCEL","LU0072463663.USD","LU1051768304.USD","LU0788109048.HKD","IE00B1B80R65.USD","PBR","BK4201","SND","LU0256859116.SGD","LU1515016050.SGD","LU0572108347.SGD","LU0651947912.USD","NINE","BK4541","BK4588","LU1051769294.HKD"],"gpt_icon":0},{"id":"2488954299","title":"Baker Hughes Expands in Namibia With New Oil & Gas Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954299","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954299?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:07","pubTimestamp":1733144820,"startTime":"0","endTime":"0","summary":"Baker Hughes Company , a leading energy technology company, has expanded its footprint in Namibia by inaugurating state-of-the-art facilities at Walvis Bay Port. These include the country’s largest liquid mud plant by volume and capacity, a cement bulk facility and an integrated multi-modal facility. The company aims to support Namibia’s growing energy sector and create local opportunities.The new infrastructure is designed to provide critical support for offshore oil and gas operations. The liquid mud plant, with a capacity of 15,000 barrels of drilling and completion fluids, ensures customized solutions for customer needs. Meanwhile, the multi-modal facility includes advanced testing and maintenance equipment to assist subsea operations.Baker Hughes has made significant strides in local workforce development, employing trained Namibian workers and offering advanced training to personnel from NAMCOR and the Ministry of Mines and Energy. These initiatives are aimed at strengthening Nam","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/i.GJ5LU46AXL8stGr_ipAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/188ad02b9c7cca00e0c94a7b9e9cb1b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/i.GJ5LU46AXL8stGr_ipAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/188ad02b9c7cca00e0c94a7b9e9cb1b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-expands-namibia-oil-130700303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU1084165304.USD","LU0154245673.USD","LU1261432733.SGD","BKR","LU0256331488.USD","IE00B19Z3581.USD","LU0742534661.SGD","BK4585","LU1119994496.HKD","FCEL","LU0251131958.USD","LU1153585028.USD","LU2463526074.USD","LU0048573561.USD","IE00B19Z3B42.SGD","LU0211331839.USD","SND","LU1974910355.USD","LU2106854487.HKD","LU1917777945.USD","BK4566","BK4096","LU2023250843.SGD","LU2023250504.SGD","LU0154245756.USD","BK4541","IE00B7SZLL34.SGD","BK4588","BK4179","NINE","IE0002270589.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2487513402","title":"FuelCell Energy Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2487513402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487513402?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:25","pubTimestamp":1732919100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FuelCell Energy Inc.  surged 10.11% to $11.87 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.83% to 19,218.17 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.This was the stock's fifth consecutive day of gains.FuelCell Energy Inc. closed $43.33 short of its 52-week high , which the company achieved on December 27th.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCEL"],"gpt_icon":0},{"id":"2487699635","title":"Eni Acquires Four New Exploration Blocks Offshore Cote d'Ivoire","url":"https://stock-news.laohu8.com/highlight/detail?id=2487699635","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487699635?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:33","pubTimestamp":1732890780,"startTime":"0","endTime":"0","summary":"Eni S.p.AE, an Italian integrated energy company, has entered into an agreement with the Ministry of Mines, Oil and Energy of Cte d’Ivoire, for acquiring four new exploration blocks, namely CI-504, CI-526, CI-706 and CI-708, off the coast of the country. The agreement should enable Eni to continue exploration activities in the area for nine years.The blocks CI-504, CI-526, CI-706 and CI-708 span an area of approximately 5,720 square kilometers. The water depth at the site ranges between 1,000 meters and 3,500meters. Eni has been active in Cte d’Ivoire since 2015. The company currently operates six deepwater blocks in the country, including CI-101, CI-205, CI-401, CI-501, CI-801 and CI-802, in partnership with Petroci Holding.Smart Sand is a low-cost producer of high-quality Northern White frac sand, an ideal proppant for hydraulic fracturing and various industrial applications. The company provides proppant and other logistics services for several companies in the oil and gas industry.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YSH1kLCdTmulAkUdJut.IQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fb795cb8d9cbde632d9b5d9d3eec000","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YSH1kLCdTmulAkUdJut.IQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fb795cb8d9cbde632d9b5d9d3eec000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eni-acquires-four-exploration-blocks-143300949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","NINE","FCEL","SND","BK4179","BK4541","E","BK4096"],"gpt_icon":0},{"id":"2487569965","title":"GLPEY Scraps Lithium Refinery Project Following Northvolt's Withdrawal","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569965","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569965?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:32","pubTimestamp":1732890720,"startTime":"0","endTime":"0","summary":"Galp Energia SGPS SA GLPEY, a Portuguese energy firm, has scrapped its plans to build the Aurora lithium refinery on the Portuguese coast in Setubal. The decision followed its failure in finding a partner to invest in the project after its previous partner in the venture, Northvolt AB, decided to quit.Northvolt AB, a Swedish battery developer and manufacturer, and Galp Energia had formed a 50-50 joint venture in 2021 to develop the lithium processing facility. However, at the beginning of 2024, Northvolt announced that it would not invest in the venture, leaving Galp stranded without a partner. The total investment required for the project is estimated to exceed 1 billion.However, the inability to secure a new partner to replace Northvolt AB, coupled with downward pressure on lithium prices due to an oversupply from the Chinese market, rendered the project quite unattractive. The Aurora lithium refinery was intended to produce lithium hydroxide, a key component for lithium-ion batterie","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tiaJsMuJzZv8WNK420OazA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/147f73c8f3dda1b37c6f7183f1874ec0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tiaJsMuJzZv8WNK420OazA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/147f73c8f3dda1b37c6f7183f1874ec0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glpey-scraps-lithium-refinery-project-143200444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACB","SND","BK4557","BK4201","BK4541","GLPEF","GLPEY","BK4179","FCEL","BK4007","NINE","BK4096"],"gpt_icon":0},{"id":"2487541015","title":"ExxonMobil and Lobbyist Face Scrutiny Over Cyber Espionage","url":"https://stock-news.laohu8.com/highlight/detail?id=2487541015","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487541015?lang=en_us&edition=fundamental","pubTime":"2024-11-29 20:39","pubTimestamp":1732883940,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation XOM is under scrutiny as the FBI investigates a consultant linked to the company for alleged involvement in a hack-and-leak operation targeting environmental activists, per a Reuters report. The alleged scheme, which began in 2015, involved mercenary hackers breaching email accounts of environmentalists, whose data was later leaked to disrupt lawsuits against ExxonMobil and other energy companies.According to the report, the hacking targets were compiled by the DCI Group, a lobbying firm working for ExxonMobil at that time. The firm allegedly provided the names to an Israeli private investigator, Amit Forlit, who outsourced the hacking to other operatives. Leaked materials were reportedly shared with ExxonMobil before being disseminated to the media.ExxonMobil denies any involvement or awareness of hacking activities, dismissing the allegations as \"conspiracy theories.\" DCI Group stated its commitment to legal compliance. The two entities ended their relationshi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xZ9wY7_RPTPrYPVqTYHW9g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b81ac34444d94825c1ca7ea33d2f8831","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xZ9wY7_RPTPrYPVqTYHW9g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b81ac34444d94825c1ca7ea33d2f8831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-lobbyist-face-scrutiny-over-123900749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","LU1162221912.USD","LU0466842654.USD","BK4550","LU0320765646.SGD","BK4201","SND","SG9999015358.SGD","LU2347655156.SGD","LU0630314457.HKD","LU0788109394.HKD","LU0068578508.USD","LU0300736492.USD","LU0795875169.SGD","SG9999014542.SGD","LU1732799900.SGD","LU0203347892.USD","LU0612318385.USD","XOM","BK4179","LU1267930813.SGD","BK4592","LU1582986359.USD","LU1929549753.HKD","LU0433182093.SGD","LU2602419157.SGD","LU0345780950.USD","IE000M9KFDE8.USD","LU0122376428.USD","IE00BGHQF524.EUR","LU0149725797.USD","LU0878866978.SGD","BK4585","LU0792757196.USD","BK4570","SG9999014575.USD","LU0203345920.USD","SG9999014567.USD","LU0985489474.SGD","LU0170899867.USD","LU1489326972.SGD","LU1718418525.SGD","LU0889566641.SGD","LU1074936037.SGD","SG9999014559.SGD","LU0278409577.USD","LU0654597011.USD","NINE","FCEL","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2486314488","title":"Iberdrola Taps ABL for MWS Services on German Offshore Wind Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2486314488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486314488?lang=en_us&edition=fundamental","pubTime":"2024-11-28 21:15","pubTimestamp":1732799700,"startTime":"0","endTime":"0","summary":"Iberdrola S.A.IBDRY, the Spanish utility giant, has awarded a marine warranty survey  services contract to ABL, a global energy and marine consultancy, to support its offshore wind project in Germany. Iberdrola hired ABL to provide these services for its Windanker offshore wind farm, located 25 kilometers offshore Germany in the Baltic Sea.Per the terms of the contract, ABL will be responsible for the offshore transportation and installation of critical parts, including foundations, inter-array cables and wind turbine generators. ABL will also offer specialized technical reviews, followed by the approval of necessary documents. The scope of work also outlines that ABL will review and approve the operational processes and vessels associated with the assets used in the offshore wind project.The Windanker wind farm is expected to have a total capacity of 315 megawatts , comprising 21 turbines, each with a capacity of 15 MW. The offshore installation activities are likely to be executed be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fmOppIRRm4Ecfq6WVQwdlQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92aa7963006b55a8cd96bbdb7e7a5104","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fmOppIRRm4Ecfq6WVQwdlQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92aa7963006b55a8cd96bbdb7e7a5104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iberdrola-taps-abl-mws-services-131500994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","ABL","BK4541","FCEL","SND","IBDRY","BK4179","BK4173","BK4096","NINE"],"gpt_icon":0},{"id":"2486141003","title":"BP Advances Cypre Gas Project in Trinidad, First Gas Set for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486141003","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486141003?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:37","pubTimestamp":1732797420,"startTime":"0","endTime":"0","summary":"BP plc’s  subsidiary BP Trinidad and Tobago  is making significant strides toward achieving its goal of first gas from the Cypre subsea gas development project by 2025. Located off the southeast coast of Trinidad and Tobago, the project represents BPTT’s third subsea development in the region and is poised to enhance the country’s natural gas production capacity.After securing the final investment decision in 2022, BP collaborated with Subsea Integration Alliance and Aquaterra Energy to advance the Cypre project. Although drilling was delayed, the first of seven wells was completed in February 2024. Currently, Subsea7's Seven Seas pipe-laying vessel is engaged in critical \"transpooling\" activities to connect the subsea infrastructure to BPTT's Juniper platform, leveraging pre-existing infrastructure to expedite operations.Minister Young underscored the government's commitment to boosting local capacity and maintaining the country’s competitive edge in energy markets. This partnership b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dvRNplgb0KSBuUwdYb2xxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c4a41f088bf9120715db42cb7535f5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dvRNplgb0KSBuUwdYb2xxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c4a41f088bf9120715db42cb7535f5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-advances-cypre-gas-project-123700431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU1829250122.USD","LU0320765646.SGD","BK4096","BK4179","BP","BK4541","LU0162691827.USD","BK4588","FCEL","LU1162221912.USD","NINE","SND","BK4585","BK4201"],"gpt_icon":0},{"id":"2486748408","title":"Wall Street Analysts Think FuelCell Energy (FCEL) Could Surge 176.73%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2486748408","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486748408?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:55","pubTimestamp":1732719311,"startTime":"0","endTime":"0","summary":"Shares of FuelCell Energy  have gained 4.6% over the past four weeks to close the last trading session at $10.70, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $29.61 indicates a potential upside of 176.7%.While the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.But, for FCEL, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-fuelcell-145511997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","FCEL","BK4541"],"gpt_icon":0},{"id":"2486878224","title":"EQNR Awards New IMR Contract Supporting Sustainable Subsea Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878224?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:07","pubTimestamp":1732716420,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR has awarded a long-term subsea inspection, maintenance and repair  contract to DeepOcean, a subsea services provider based in Norway, to support its operational activities in the Norwegian Continental Shelf and other parts of Europe. The contract spans eight years, commencing in 2027 and running through 2035.Per the terms of the contract, DeepOcean will deploy a team of subsea engineers to use their knowledge and expertise in subsea operations, alongside a subsea tool pool. The team will also implement remote operations technologies for its tasks. Furthermore, DeepOcean will bring in a new vessel for the contract with EQNR, chartered from Rem Offshore.FuelCell Energyis a clean energy company offering low-carbon energy solutions. It produces power using flex","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eqnr-awards-imr-contract-supporting-140700790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NINE","FCEL","EQNR","BK4541","BK4179","BK4585","BK4588","SND","BK4096","BK4201"],"gpt_icon":0},{"id":"2486782228","title":"ExxonMobil Downplays Major Drilling Boosts, Stresses Discipline","url":"https://stock-news.laohu8.com/highlight/detail?id=2486782228","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486782228?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:00","pubTimestamp":1732716000,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation XOM has signaled that U.S. oil and gas producers are unlikely to significantly ramp up production despite potential policy shifts under a future Trump administration. Speaking at the Energy Intelligence Forum in London, Liam Mallon, head of ExxonMobil's upstream division, emphasized that the industry remains focused on economic sustainability over aggressive drilling.\"We're not going to see anybody in 'drill, baby, drill' mode,\" Mallon stated. He highlighted that radical production increases are improbable as most companies prioritize financial discipline and operational profitability.Mallon also echoed recent remarks by ExxonMobil CEO Darren Woods, affirming the company's support for the 2015 Paris climate agreement and the U.S. Inflation Reduction Act. The Act provides tax incentives for carbon capture, hydrogen production, and sustainable aviation fuel development areas gaining traction within the energy sector.FuelCell Energyis a clean energy company offerin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lRJcVaxIUo4SyNPNmzHlAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/06b517065fbf207fefca9607afefe427","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lRJcVaxIUo4SyNPNmzHlAg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/06b517065fbf207fefca9607afefe427"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-downplays-major-drilling-boosts-140000083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","SG9999002521.SGD","LU0912757837.SGD","LU1489326972.SGD","IE00BGHQF524.EUR","LU0889566641.SGD","LU0170899867.USD","LU0654597011.USD","LU0612318971.USD","LU0266512127.USD","LU1582986359.USD","LU0098860793.USD","LU0320765646.SGD","BK4534","LU0345780950.USD","LU0795875169.SGD","LU1150488135.SGD","LU0787776722.HKD","SG9999015341.SGD","IE00B3CCJ963.GBP","LU1839511570.USD","LU0203347892.USD","LU2087621335.USD","IE00BWXC8680.SGD","IE000M9KFDE8.USD","LU0300736062.USD","LU0788109394.HKD","LU1732799900.SGD","SG9999014575.USD","SND","LU1732800096.USD","SG9999014542.SGD","LU0149725797.USD","LU0985489474.SGD","LU0630314457.HKD","SG9999015358.SGD","LU0466842654.USD","IE00B2Q91V27.USD","LU1929549753.HKD","XOM","LU0795875086.SGD","NINE","LU1066051498.USD","LU0792757196.USD","LU0068578508.USD","SG9999002224.SGD","BK4201","LU0345781412.USD","BK4585","FCEL"],"gpt_icon":0},{"id":"2486888907","title":"XOM Exits Block 52 Offshore Suriname, Petronas Takes Full Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888907?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:41","pubTimestamp":1732632060,"startTime":"0","endTime":"0","summary":"Exxon Mobil CorporationXOM, the U.S. oil and gas giant, has withdrawn its stake from Block 52, offshore Suriname, per a statement by Staatsolie, the national oil company of Suriname. The company has transferred its 50% working interest in the block to Petronas, the Malaysian national energy firm. Petronas is the operator of the block that now holds a 100% working interest.XOM’s decision to exit Block 52 came in despite the discovery of gas reserves on the site in 2020. Staatsolie states that ExxonMobil’s exit from Block 52 is part of a broader effort by the U.S. energy giant to evaluate its assets and optimize its global portfolio. Petronas is expected to continue its operations on the block without any disruptions.Staatsolie and the partners in Block 52 agreed to explore the Sloanea discovery further for potential gas finds in March 2024. The Surinamese oil company noted that a Letter of Agreement  was required to further explore the gas discovery made in 2020.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xZ9wY7_RPTPrYPVqTYHW9g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b81ac34444d94825c1ca7ea33d2f8831","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xZ9wY7_RPTPrYPVqTYHW9g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b81ac34444d94825c1ca7ea33d2f8831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xom-exits-block-52-offshore-144100116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","IE00B19Z3B42.SGD","LU1489326972.SGD","IE0002270589.USD","LU0266512127.USD","LU0098860793.USD","LU0320765646.SGD","BK4534","LU1150488135.SGD","IE00BKDWB100.SGD","LU0683600562.USD","LU0300736492.USD","SG9999015341.SGD","LU2087621335.USD","BK4227","IE00BWXC8680.SGD","LU0300736062.USD","LU0788109394.HKD","LU1430597077.USD","LU1732799900.SGD","LU0122376428.USD","SG9999014575.USD","SND","BK4554","LU1074936037.SGD","SG9999002232.USD","LU1732800096.USD","LU0878866978.SGD","SG9999014542.SGD","LU0368265418.SGD","LU1066053197.SGD","SG9999015358.SGD","LU0466842654.USD","IE00B19Z3581.USD","IE00B2Q91V27.USD","LU1267930813.SGD","LU1929549753.HKD","XOM","BK4581","NINE","IE00B7SZLL34.SGD","LU0792757196.USD","LU1861558580.USD","LU0068578508.USD","SG9999002224.SGD","LU0203345920.USD","LU0795875169.SGD","LU0345781412.USD","FCEL"],"gpt_icon":0},{"id":"2486288890","title":"EQT Forms $3.5B Midstream JV With Blackstone to Strengthen Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2486288890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486288890?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:23","pubTimestamp":1732630980,"startTime":"0","endTime":"0","summary":"EQT Corporation EQT has announced a $3.5 billion midstream joint venture with funds managed by Blackstone Credit & Insurance . The partnership involves EQT’s ownership interests in several high-quality, contracted midstream assets, including Mountain Valley Pipeline, LLC , FERC-regulated transmission and storage assets and the Hammerhead Pipeline.Under the agreement, BXCI will acquire a non-controlling common equity stake in the joint venture . EQT will retain rights to future growth projects, including the Mountain Valley Pipeline expansion and the MVP Southgate project, thereby maintaining its strategic growth trajectory.BXCI leaders echoed the strategic significance of the partnership. Robert Horn, global head of Infrastructure & Asset-Based Credit at BXCI, and Rick Campbell, managing director at BXCI, cited strong tailwinds in the energy sector and Blackstone's ability to craft innovative capital solutions as critical to the JV's value.Smart Sandisa low-cost producer of high-qualit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zQMdyBoWi9sVD.4RjmYn_g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/841b616719fec3f5c7ceecd7f8917de1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zQMdyBoWi9sVD.4RjmYn_g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/841b616719fec3f5c7ceecd7f8917de1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eqt-forms-3-5b-midstream-142300821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4541","EQT","FCEL","IE0002270589.USD","BK4213","NINE","SND","BK4585","BK4588","BK4096","IE00B7SZLL34.SGD","BK4179"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}