First Citizens BancShares

1,881.93

+46.782.55%

Post-market: 1,881.930.00000.00%17:01 EDT

Volume:109.64K

Turnover:205.12M

Market Cap:25.55B

PE:9.94

High:1,886.56

Open:1,828.47

Low:1,820.41

Close:1,835.15

Loading ...

Overview Company News Filings

Oct 16, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCNCA/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCNCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCA\",,,,,undefined,":{"symbol":"FCNCA","market":"US","secType":"STK","nameCN":"First Citizens BancShares","latestPrice":1881.93,"timestamp":1742414400000,"preClose":1835.15,"halted":0,"volume":109637,"hourTrading":{"tag":"盘后","latestPrice":1881.93,"preClose":1881.93,"latestTime":"17:01 EDT","volume":22988,"amount":43261804.541200005,"timestamp":1742418064645},"delay":0,"changeRate":0.025491,"change":46.78,"floatShares":9709271,"shares":13577248,"eps":189.37556,"lyrEps":189.37556,"pbRate":1.2,"amount":205121299.5447,"amplitude":0.036049,"volumeRatio":1.362865,"dividePrice":6.87,"prevYearClose":2113.02,"fiveDayClose":1755.93,"twentyDayClose":2156.78,"impliedVol":0.4404,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCA\",,,,,undefined,":{"symbol":"FCNCA","floatShares":9709271,"roa":"1.27%","roe":"12.77%","lyrEps":189.375557,"volumeRatio":1.362865,"shares":13577248,"dividePrice":6.87,"high":1886.56,"amplitude":0.036049,"preClose":1835.15,"low":1820.405,"week52Low":1517.995,"pbRate":"1.20","psRate":"2.74","week52High":2412.9292,"institutionHeld":0.5499,"latestPrice":1881.93,"committee":0.851852,"eps":189.37556,"divideRate":0.003651,"volume":109637,"delay":0,"ttmEps":189.37556,"open":1828.47,"prevYearClose":2113.02,"prevWeekClose":1807.49,"prevMonthClose":2048.06,"prevQuarterClose":2113.02,"fiveDayClose":1755.93,"twentyDayClose":2156.78,"sixtyDayClose":2029.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCNCA\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"FCNCA","amount":1.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"FCNCA","fiscalQuarterEnding":"2024/12","expectedEps":39.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":45.1},{"date":"2024-11-29","symbol":"FCNCA","amount":1.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"FCNCA","fiscalQuarterEnding":"2024/09","expectedEps":47.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":45.87},{"date":"2024-08-30","symbol":"FCNCA","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCNCA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-06","value":0.3,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-05","value":0.3,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-04","value":0.3,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-05","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCNCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.5714,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCNCA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCNCA","date":"2025-03-18","current":8.908574,"percent":0.281759,"low":1.637905,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"high":25.561527,"avg":10.822052,"sd":5.564246,"marketCap":24739108629},"quantilePoints":[{"date":"2020-03-20","current":6.438562,"twenty":12.494965,"median":16.953577,"eighty":22.609554,"marketCap":2944811403},{"date":"2020-03-27","current":7.277096,"twenty":12.476969,"median":16.924352,"eighty":22.609554,"marketCap":3328332894},{"date":"2020-04-03","current":6.600239,"twenty":12.450859,"median":16.893676,"eighty":22.609554,"marketCap":3018758067},{"date":"2020-04-09","current":7.981796,"twenty":12.414405,"median":16.881321,"eighty":22.606861,"marketCap":3650642170},{"date":"2020-04-17","current":7.541881,"twenty":12.408187,"median":16.869445,"eighty":22.609554,"marketCap":3449437695},{"date":"2020-04-24","current":7.587012,"twenty":12.389014,"median":16.84184,"eighty":22.609554,"marketCap":3470079090},{"date":"2020-05-01","current":9.378065,"twenty":12.371107,"median":16.792394,"eighty":22.609554,"marketCap":3781057746},{"date":"2020-05-08","current":9.117507,"twenty":12.356137,"median":16.754472,"eighty":22.609554,"marketCap":3676005666},{"date":"2020-05-15","current":8.143069,"twenty":12.353787,"median":16.70976,"eighty":22.609554,"marketCap":3283130851},{"date":"2020-05-22","current":8.845,"twenty":12.313851,"median":16.686515,"eighty":22.609554,"marketCap":3566135889},{"date":"2020-05-29","current":9.547818,"twenty":12.311006,"median":16.644927,"eighty":22.609554,"marketCap":3849498900},{"date":"2020-06-05","current":10.682063,"twenty":12.286218,"median":16.630361,"eighty":22.609554,"marketCap":4306804749},{"date":"2020-06-12","current":9.848852,"twenty":12.267831,"median":16.593132,"eighty":22.609554,"marketCap":3970870027},{"date":"2020-06-19","current":9.979727,"twenty":12.252172,"median":16.567554,"eighty":22.609554,"marketCap":4023636328},{"date":"2020-06-26","current":9.528328,"twenty":12.23365,"median":16.545236,"eighty":22.564582,"marketCap":3841640933},{"date":"2020-07-02","current":9.714795,"twenty":12.219564,"median":16.467045,"eighty":22.511634,"marketCap":3916820875},{"date":"2020-07-10","current":9.621944,"twenty":12.210302,"median":16.418318,"eighty":22.477694,"marketCap":3879384843},{"date":"2020-07-17","current":9.708762,"twenty":12.197274,"median":16.408133,"eighty":22.430181,"marketCap":3914388343},{"date":"2020-07-24","current":10.231683,"twenty":12.174109,"median":16.390582,"eighty":22.344707,"marketCap":4125220189},{"date":"2020-07-31","current":9.654771,"twenty":12.149767,"median":16.337511,"eighty":22.222947,"marketCap":4225004886},{"date":"2020-08-07","current":9.285133,"twenty":12.144005,"median":16.305363,"eighty":22.0905,"marketCap":4063248601},{"date":"2020-08-14","current":9.145042,"twenty":12.1196,"median":16.276488,"eighty":21.930705,"marketCap":4001943688},{"date":"2020-08-21","current":8.471233,"twenty":12.078572,"median":16.234317,"eighty":21.779266,"marketCap":3707079349},{"date":"2020-08-28","current":8.794116,"twenty":12.061761,"median":16.195798,"eighty":21.629277,"marketCap":3848375367},{"date":"2020-09-04","current":8.706134,"twenty":12.051546,"median":16.161859,"eighty":21.402824,"marketCap":3809873865},{"date":"2020-09-11","current":7.964884,"twenty":12.027621,"median":16.123342,"eighty":21.163447,"marketCap":3485496906},{"date":"2020-09-18","current":7.54387,"twenty":12.002664,"median":16.088386,"eighty":20.890387,"marketCap":3301257825},{"date":"2020-09-25","current":6.89223,"twenty":11.990976,"median":15.991521,"eighty":20.782213,"marketCap":3016094980},{"date":"2020-10-02","current":7.316111,"twenty":11.971551,"median":15.920596,"eighty":20.699946,"marketCap":3201588809},{"date":"2020-10-09","current":7.688012,"twenty":11.959921,"median":15.842124,"eighty":20.602204,"marketCap":3364335572},{"date":"2020-10-16","current":8.382301,"twenty":11.944499,"median":15.799965,"eighty":20.466698,"marketCap":3818246862},{"date":"2020-10-23","current":10.279977,"twenty":11.930924,"median":15.730611,"eighty":20.422027,"marketCap":4682663377},{"date":"2020-10-30","current":9.832926,"twenty":11.915449,"median":15.67831,"eighty":20.192829,"marketCap":4479025494},{"date":"2020-11-06","current":10.568026,"twenty":11.883527,"median":15.622716,"eighty":19.749327,"marketCap":4813873031},{"date":"2020-11-13","current":11.455127,"twenty":11.82033,"median":15.568536,"eighty":19.492815,"marketCap":5217959110},{"date":"2020-11-20","current":11.540826,"twenty":11.797901,"median":15.483244,"eighty":19.088595,"marketCap":5256996344},{"date":"2020-11-27","current":11.498851,"twenty":11.790956,"median":15.423924,"eighty":18.980756,"marketCap":5237875997},{"date":"2020-12-04","current":12.727376,"twenty":11.760615,"median":15.354232,"eighty":18.907054,"marketCap":5797485076},{"date":"2020-12-11","current":12.806178,"twenty":11.760615,"median":15.293028,"eighty":18.86775,"marketCap":5833380600},{"date":"2020-12-18","current":12.468471,"twenty":11.760615,"median":15.206782,"eighty":18.795747,"marketCap":5679550817},{"date":"2020-12-24","current":12.675873,"twenty":11.760615,"median":15.143192,"eighty":18.762597,"marketCap":5774024743},{"date":"2020-12-31","current":12.255886,"twenty":11.760615,"median":15.045317,"eighty":18.74293,"marketCap":5582715509},{"date":"2021-01-08","current":13.226003,"twenty":11.760615,"median":15.011955,"eighty":18.685103,"marketCap":6024616377},{"date":"2021-01-15","current":13.412651,"twenty":11.760615,"median":14.990517,"eighty":18.651367,"marketCap":6109637054},{"date":"2021-01-22","current":13.423563,"twenty":11.760615,"median":14.921312,"eighty":18.604012,"marketCap":6114607288},{"date":"2021-01-29","current":11.82586,"twenty":11.75648,"median":14.866241,"eighty":18.554237,"marketCap":5818323347},{"date":"2021-02-05","current":13.10576,"twenty":11.75648,"median":14.764902,"eighty":18.522061,"marketCap":6448033787},{"date":"2021-02-12","current":14.440574,"twenty":11.75648,"median":14.702916,"eighty":18.48069,"marketCap":7104762250},{"date":"2021-02-19","current":15.043141,"twenty":11.75648,"median":14.653019,"eighty":18.456257,"marketCap":7401225290},{"date":"2021-02-26","current":14.645001,"twenty":11.75648,"median":14.646115,"eighty":18.410355,"marketCap":7205340625},{"date":"2021-03-05","current":15.420807,"twenty":11.756248,"median":14.645001,"eighty":18.366337,"marketCap":7587037054},{"date":"2021-03-12","current":16.965156,"twenty":11.756248,"median":14.645001,"eighty":18.309029,"marketCap":8346856791},{"date":"2021-03-19","current":16.503144,"twenty":11.756248,"median":14.645001,"eighty":18.280761,"marketCap":8119547056},{"date":"2021-03-26","current":16.887135,"twenty":11.75648,"median":14.646115,"eighty":18.251865,"marketCap":8308470201},{"date":"2021-04-01","current":16.560124,"twenty":11.75648,"median":14.646115,"eighty":18.184873,"marketCap":8147580854},{"date":"2021-04-09","current":16.78178,"twenty":11.756248,"median":14.645001,"eighty":18.08953,"marketCap":8256635520},{"date":"2021-04-16","current":16.900724,"twenty":11.756248,"median":14.645001,"eighty":18.06111,"marketCap":8315156140},{"date":"2021-04-23","current":17.393393,"twenty":11.756248,"median":14.645001,"eighty":18.010906,"marketCap":8557549373},{"date":"2021-04-30","current":14.446277,"twenty":11.75648,"median":14.606112,"eighty":17.958118,"marketCap":8401290391},{"date":"2021-05-07","current":14.259653,"twenty":11.75648,"median":14.543138,"eighty":17.940008,"marketCap":8292757993},{"date":"2021-05-14","current":14.440557,"twenty":11.75648,"median":14.455717,"eighty":17.940008,"marketCap":8397963960},{"date":"2021-05-21","current":14.158836,"twenty":11.75648,"median":14.41957,"eighty":17.940008,"marketCap":8234127429},{"date":"2021-05-28","current":14.335427,"twenty":11.75648,"median":14.388113,"eighty":17.940008,"marketCap":8336824682},{"date":"2021-06-04","current":14.4556,"twenty":11.75648,"median":14.370109,"eighty":17.940008,"marketCap":8406711980},{"date":"2021-06-11","current":14.285731,"twenty":11.75648,"median":14.345963,"eighty":17.940008,"marketCap":8307923880},{"date":"2021-06-18","current":13.550578,"twenty":11.75648,"median":14.323315,"eighty":17.940008,"marketCap":7880392897},{"date":"2021-06-25","current":14.400076,"twenty":11.75648,"median":14.285115,"eighty":17.940008,"marketCap":8374421792},{"date":"2021-07-02","current":13.677866,"twenty":11.75648,"median":14.254058,"eighty":17.940008,"marketCap":7954417734},{"date":"2021-07-09","current":13.314044,"twenty":11.75648,"median":14.202998,"eighty":17.940008,"marketCap":7742835634},{"date":"2021-07-16","current":12.930185,"twenty":11.75648,"median":14.155797,"eighty":17.940008,"marketCap":7519600702},{"date":"2021-07-23","current":12.942683,"twenty":11.75648,"median":14.111593,"eighty":17.940008,"marketCap":7526869102},{"date":"2021-07-30","current":13.110273,"twenty":11.75648,"median":14.064273,"eighty":17.940008,"marketCap":7624331784},{"date":"2021-08-06","current":14.324642,"twenty":11.75648,"median":14.028886,"eighty":17.940008,"marketCap":8319293883},{"date":"2021-08-13","current":14.338169,"twenty":11.757307,"median":14.041815,"eighty":17.93924,"marketCap":8327149988},{"date":"2021-08-20","current":14.111596,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8195563177},{"date":"2021-08-27","current":14.89811,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8652345318},{"date":"2021-09-03","current":14.828821,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8612104842},{"date":"2021-09-10","current":14.426602,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8378508811},{"date":"2021-09-17","current":13.659759,"twenty":11.757307,"median":13.96269,"eighty":17.93924,"marketCap":7933150927},{"date":"2021-09-24","current":14.110475,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8194912060},{"date":"2021-10-01","current":14.357237,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8338223888},{"date":"2021-10-08","current":14.331755,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8323424568},{"date":"2021-10-15","current":14.25533,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8279039289},{"date":"2021-10-22","current":14.067294,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8169834415},{"date":"2021-10-29","current":14.073097,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":7910262933},{"date":"2021-11-05","current":14.666422,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8243761087},{"date":"2021-11-12","current":14.428478,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8110016820},{"date":"2021-11-19","current":14.156418,"twenty":11.758134,"median":13.917102,"eighty":17.930223,"marketCap":7957096332},{"date":"2021-11-26","current":14.421731,"twenty":11.758134,"median":13.917102,"eighty":17.861605,"marketCap":8106224465},{"date":"2021-12-03","current":13.633105,"twenty":11.758134,"median":13.894704,"eighty":17.756746,"marketCap":7662950290},{"date":"2021-12-10","current":13.978559,"twenty":11.758134,"median":13.888659,"eighty":17.619725,"marketCap":7857124217},{"date":"2021-12-17","current":13.229539,"twenty":11.758134,"median":13.857561,"eighty":17.540861,"marketCap":7436112099},{"date":"2021-12-23","current":14.908659,"twenty":11.758134,"median":13.857561,"eighty":17.445075,"marketCap":8379918607},{"date":"2021-12-31","current":14.324761,"twenty":11.758134,"median":13.857561,"eighty":17.383323,"marketCap":8051718964},{"date":"2022-01-07","current":25.535043,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14352839015},{"date":"2022-01-14","current":25.503452,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14335082508},{"date":"2022-01-21","current":23.425281,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":13166975590},{"date":"2022-01-28","current":21.797892,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11923446746},{"date":"2022-02-04","current":22.807171,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12475522734},{"date":"2022-02-11","current":22.369268,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12235989674},{"date":"2022-02-18","current":22.426216,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12267140214},{"date":"2022-02-25","current":22.691695,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12412357168},{"date":"2022-03-04","current":20.69238,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11318731800},{"date":"2022-03-11","current":20.70309,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11324590026},{"date":"2022-03-18","current":21.595288,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11812622480},{"date":"2022-03-25","current":19.987463,"twenty":11.759788,"median":13.863869,"eighty":17.456548,"marketCap":10933142115},{"date":"2022-04-01","current":19.175677,"twenty":11.759788,"median":13.863869,"eighty":17.552678,"marketCap":10489095074},{"date":"2022-04-08","current":18.492168,"twenty":11.759788,"median":13.863869,"eighty":17.642243,"marketCap":10115215791},{"date":"2022-04-14","current":18.562952,"twenty":11.759788,"median":13.863869,"eighty":17.806315,"marketCap":10153934849},{"date":"2022-04-22","current":18.344549,"twenty":11.759788,"median":13.863869,"eighty":17.930914,"marketCap":10034468269},{"date":"2022-04-29","current":15.201002,"twenty":11.759788,"median":13.863869,"eighty":17.87104,"marketCap":10206849708},{"date":"2022-05-06","current":15.458532,"twenty":11.759788,"median":13.863869,"eighty":17.67729,"marketCap":10379770716},{"date":"2022-05-13","current":15.335003,"twenty":11.759788,"median":13.863869,"eighty":17.585546,"marketCap":10296825554},{"date":"2022-05-20","current":15.133405,"twenty":11.759788,"median":13.863869,"eighty":17.499604,"marketCap":10161461004},{"date":"2022-05-27","current":16.46911,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11058332175},{"date":"2022-06-03","current":16.233026,"twenty":11.759788,"median":13.863869,"eighty":17.363993,"marketCap":10899811574},{"date":"2022-06-10","current":15.250436,"twenty":11.759788,"median":13.863869,"eighty":17.326699,"marketCap":10240042214},{"date":"2022-06-17","current":14.651935,"twenty":11.759788,"median":13.863869,"eighty":17.14909,"marketCap":9838173639},{"date":"2022-06-24","current":15.891505,"twenty":11.758961,"median":13.859315,"eighty":16.96725,"marketCap":10670494332},{"date":"2022-07-01","current":15.943612,"twenty":11.758961,"median":13.859315,"eighty":16.889048,"marketCap":10705482088},{"date":"2022-07-08","current":16.182823,"twenty":11.758961,"median":13.859315,"eighty":16.824515,"marketCap":10866102187},{"date":"2022-07-15","current":16.1296,"twenty":11.758961,"median":13.859315,"eighty":16.744897,"marketCap":10830365419},{"date":"2022-07-22","current":16.665016,"twenty":11.758961,"median":13.859315,"eighty":16.706416,"marketCap":11189874765},{"date":"2022-07-29","current":15.535322,"twenty":11.758961,"median":13.859315,"eighty":16.668388,"marketCap":12015934570},{"date":"2022-08-05","current":16.381811,"twenty":11.758961,"median":13.859315,"eighty":16.635442,"marketCap":12670659168},{"date":"2022-08-12","current":17.32352,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13399032412},{"date":"2022-08-19","current":17.245184,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13338442488},{"date":"2022-08-26","current":16.734347,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":12943331432},{"date":"2022-09-02","current":16.448767,"twenty":11.758961,"median":13.859315,"eighty":16.612829,"marketCap":12722446755},{"date":"2022-09-09","current":17.388832,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13449548942},{"date":"2022-09-16","current":16.937443,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13100417984},{"date":"2022-09-23","current":16.600521,"twenty":11.758961,"median":13.859315,"eighty":16.602824,"marketCap":12839822024},{"date":"2022-09-30","current":16.39022,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":12677163299},{"date":"2022-10-07","current":16.9519,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13111599928},{"date":"2022-10-14","current":17.443079,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13491506330},{"date":"2022-10-21","current":17.356186,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13424297929},{"date":"2022-10-28","current":12.436585,"twenty":11.758961,"median":13.835035,"eighty":16.566994,"marketCap":11994576520},{"date":"2022-11-04","current":12.235525,"twenty":11.758961,"median":13.804815,"eighty":16.537017,"marketCap":11800662488},{"date":"2022-11-11","current":12.403477,"twenty":11.758961,"median":13.77609,"eighty":16.496063,"marketCap":11962644908},{"date":"2022-11-18","current":11.743068,"twenty":11.756016,"median":13.764553,"eighty":16.451818,"marketCap":11325707859},{"date":"2022-11-25","current":12.101701,"twenty":11.756016,"median":13.699496,"eighty":16.407182,"marketCap":11671594143},{"date":"2022-12-02","current":12.131792,"twenty":11.756016,"median":13.659759,"eighty":16.375933,"marketCap":11700615993},{"date":"2022-12-09","current":11.610442,"twenty":11.745672,"median":13.633105,"eighty":16.323506,"marketCap":11197795565},{"date":"2022-12-16","current":10.905657,"twenty":11.70995,"median":13.592085,"eighty":16.246058,"marketCap":10518059043},{"date":"2022-12-23","current":11.221364,"twenty":11.68246,"median":13.561254,"eighty":16.232991,"marketCap":10822545409},{"date":"2022-12-30","current":11.314357,"twenty":11.649295,"median":13.549684,"eighty":16.212825,"marketCap":10912233322},{"date":"2023-01-06","current":11.759219,"twenty":11.616748,"median":13.529486,"eighty":16.212825,"marketCap":11341284992},{"date":"2023-01-13","current":12.371224,"twenty":11.616748,"median":13.500494,"eighty":16.193251,"marketCap":11931537990},{"date":"2023-01-20","current":11.909309,"twenty":11.616748,"median":13.454567,"eighty":16.177113,"marketCap":11486040457},{"date":"2023-01-27","current":10.112006,"twenty":11.607732,"median":13.416327,"eighty":16.133469,"marketCap":11102982412},{"date":"2023-02-03","current":10.217874,"twenty":11.581483,"median":13.385456,"eighty":16.133469,"marketCap":11219226151},{"date":"2023-02-10","current":10.069355,"twenty":11.546531,"median":13.337806,"eighty":16.133469,"marketCap":11056151627},{"date":"2023-02-17","current":10.017054,"twenty":11.497933,"median":13.288299,"eighty":16.133469,"marketCap":10998725012},{"date":"2023-02-24","current":9.740207,"twenty":11.456017,"median":13.229539,"eighty":16.133469,"marketCap":10694746996},{"date":"2023-03-03","current":9.231621,"twenty":11.363799,"median":13.201307,"eighty":16.133469,"marketCap":10136319384},{"date":"2023-03-10","current":8.126807,"twenty":11.313984,"median":13.115375,"eighty":16.120532,"marketCap":8923233646},{"date":"2023-03-17","current":6.695063,"twenty":11.247657,"median":13.063438,"eighty":16.056685,"marketCap":7351179407},{"date":"2023-03-24","current":7.667474,"twenty":11.189976,"median":12.965182,"eighty":15.983566,"marketCap":8418886335},{"date":"2023-03-31","current":12.783391,"twenty":11.192857,"median":12.91816,"eighty":15.983334,"marketCap":14036163695},{"date":"2023-04-06","current":13.072836,"twenty":11.192857,"median":12.894883,"eighty":15.983334,"marketCap":14353973789},{"date":"2023-04-14","current":12.979743,"twenty":11.189976,"median":12.890569,"eighty":15.983566,"marketCap":14251757873},{"date":"2023-04-21","current":13.655103,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14993303403},{"date":"2023-04-28","current":13.11503,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14400302938},{"date":"2023-05-05","current":12.567077,"twenty":11.189976,"median":12.852178,"eighty":15.983566,"marketCap":13798650652},{"date":"2023-05-12","current":1.720327,"twenty":11.177328,"median":12.833456,"eighty":15.983566,"marketCap":17796783288},{"date":"2023-05-19","current":1.843508,"twenty":11.144794,"median":12.791353,"eighty":15.983566,"marketCap":19071093246},{"date":"2023-05-26","current":1.766316,"twenty":11.116461,"median":12.780497,"eighty":15.983566,"marketCap":18272534148},{"date":"2023-06-02","current":1.766344,"twenty":11.063616,"median":12.734368,"eighty":15.983566,"marketCap":18272831126},{"date":"2023-06-09","current":1.784736,"twenty":10.990557,"median":12.714751,"eighty":15.983566,"marketCap":18463094299},{"date":"2023-06-16","current":1.805868,"twenty":10.91706,"median":12.684378,"eighty":15.983566,"marketCap":18681703386},{"date":"2023-06-22","current":1.743216,"twenty":10.901722,"median":12.675189,"eighty":15.983797,"marketCap":18033566558},{"date":"2023-06-30","current":1.772693,"twenty":10.798751,"median":12.637902,"eighty":15.984261,"marketCap":18338511910},{"date":"2023-07-07","current":1.763338,"twenty":10.679146,"median":12.617788,"eighty":15.984261,"marketCap":18241733616},{"date":"2023-07-14","current":1.831803,"twenty":10.412294,"median":12.607833,"eighty":15.984261,"marketCap":18950000096},{"date":"2023-07-21","current":1.914936,"twenty":10.279977,"median":12.592669,"eighty":15.984261,"marketCap":19810009244},{"date":"2023-07-28","current":1.981006,"twenty":10.242835,"median":12.569635,"eighty":15.984261,"marketCap":20493501931},{"date":"2023-08-04","current":1.996739,"twenty":10.212341,"median":12.558447,"eighty":15.983102,"marketCap":21508872513},{"date":"2023-08-11","current":1.962677,"twenty":10.111407,"median":12.541676,"eighty":15.891505,"marketCap":21141958701},{"date":"2023-08-18","current":1.863838,"twenty":10.085131,"median":12.536484,"eighty":15.814287,"marketCap":20077259967},{"date":"2023-08-25","current":1.831541,"twenty":10.03723,"median":12.527817,"eighty":15.678605,"marketCap":19729354938},{"date":"2023-09-01","current":1.822038,"twenty":10.001096,"median":12.512002,"eighty":15.583756,"marketCap":19626994002},{"date":"2023-09-08","current":1.77088,"twenty":9.958046,"median":12.494732,"eighty":15.462045,"marketCap":19075916071},{"date":"2023-09-15","current":1.815303,"twenty":9.855802,"median":12.477374,"eighty":15.420807,"marketCap":19554445513},{"date":"2023-09-22","current":1.841964,"twenty":9.802105,"median":12.466157,"eighty":15.378589,"marketCap":19841635845},{"date":"2023-09-29","current":1.83157,"twenty":9.761359,"median":12.45199,"eighty":15.262815,"marketCap":19729674039},{"date":"2023-10-06","current":1.807909,"twenty":9.708061,"median":12.414672,"eighty":15.201002,"marketCap":19474799975},{"date":"2023-10-12","current":1.8571,"twenty":9.676412,"median":12.409693,"eighty":15.10267,"marketCap":20004676075},{"date":"2023-10-20","current":1.812522,"twenty":9.637522,"median":12.393084,"eighty":15.011257,"marketCap":19524485257},{"date":"2023-10-27","current":1.814258,"twenty":9.583156,"median":12.380789,"eighty":14.981226,"marketCap":20336016920},{"date":"2023-11-03","current":1.786756,"twenty":9.528328,"median":12.371107,"eighty":14.986167,"marketCap":20027742606},{"date":"2023-11-10","current":1.77883,"twenty":9.49341,"median":12.356137,"eighty":14.986167,"marketCap":19938905254},{"date":"2023-11-17","current":1.863147,"twenty":9.431559,"median":12.353896,"eighty":14.990913,"marketCap":20884017932},{"date":"2023-11-24","current":1.840096,"twenty":9.284544,"median":12.334889,"eighty":14.990913,"marketCap":20625638997},{"date":"2023-12-01","current":1.883754,"twenty":9.239338,"median":12.313726,"eighty":14.990913,"marketCap":21114997933},{"date":"2023-12-08","current":1.835993,"twenty":9.117507,"median":12.300241,"eighty":14.986167,"marketCap":20579641599},{"date":"2023-12-15","current":1.847167,"twenty":8.972415,"median":12.286349,"eighty":14.986167,"marketCap":20704893839},{"date":"2023-12-22","current":1.823051,"twenty":8.892484,"median":12.286349,"eighty":14.986167,"marketCap":20434576957},{"date":"2023-12-29","current":1.848589,"twenty":8.842725,"median":12.286798,"eighty":14.990913,"marketCap":20720830539},{"date":"2024-01-05","current":1.788125,"twenty":8.783726,"median":12.286349,"eighty":14.995659,"marketCap":20043087891},{"date":"2024-01-12","current":1.798384,"twenty":8.70342,"median":12.269256,"eighty":14.995659,"marketCap":20158081199},{"date":"2024-01-19","current":1.780255,"twenty":8.641728,"median":12.257408,"eighty":15.000406,"marketCap":19954873915},{"date":"2024-01-26","current":1.811841,"twenty":8.552119,"median":12.251396,"eighty":14.995659,"marketCap":20308921108},{"date":"2024-02-02","current":1.908005,"twenty":8.381904,"median":12.244077,"eighty":14.995659,"marketCap":21386822503},{"date":"2024-02-09","current":1.90026,"twenty":8.145719,"median":12.244077,"eighty":14.995659,"marketCap":21300018818},{"date":"2024-02-16","current":1.96829,"twenty":7.963193,"median":12.23365,"eighty":14.995659,"marketCap":22062561003},{"date":"2024-02-23","current":1.952008,"twenty":7.910528,"median":12.224686,"eighty":14.995659,"marketCap":21880058607},{"date":"2024-03-01","current":1.976506,"twenty":7.750723,"median":12.217355,"eighty":14.990913,"marketCap":22662621443},{"date":"2024-03-08","current":1.969878,"twenty":7.706536,"median":12.211092,"eighty":14.990913,"marketCap":22586621563},{"date":"2024-03-15","current":1.925726,"twenty":7.639915,"median":12.211092,"eighty":14.990913,"marketCap":22080376705},{"date":"2024-03-22","current":2.031765,"twenty":7.583855,"median":12.206418,"eighty":14.990913,"marketCap":23296215641},{"date":"2024-03-28","current":2.033057,"twenty":7.549959,"median":12.206418,"eighty":14.990913,"marketCap":23311030115},{"date":"2024-04-05","current":1.988139,"twenty":7.45242,"median":12.206759,"eighty":14.995659,"marketCap":22796005200},{"date":"2024-04-12","current":2.011169,"twenty":7.355837,"median":12.206077,"eighty":14.995659,"marketCap":23060063550},{"date":"2024-04-19","current":1.948882,"twenty":7.230451,"median":12.186159,"eighty":14.995659,"marketCap":22345884140},{"date":"2024-04-26","current":2.261651,"twenty":7.117294,"median":12.171561,"eighty":14.990913,"marketCap":25932089967},{"date":"2024-05-03","current":2.152195,"twenty":7.069161,"median":12.146544,"eighty":14.990913,"marketCap":24677068000},{"date":"2024-05-10","current":9.325096,"twenty":6.965498,"median":12.125032,"eighty":14.990913,"marketCap":24981932531},{"date":"2024-05-17","current":9.464259,"twenty":6.965498,"median":12.094997,"eighty":14.990913,"marketCap":25354748769},{"date":"2024-05-24","current":9.418369,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":25231810610},{"date":"2024-05-31","current":9.291867,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":24892911425},{"date":"2024-06-07","current":9.12296,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":24440410216},{"date":"2024-06-14","current":8.840262,"twenty":6.965251,"median":12.073167,"eighty":14.995659,"marketCap":23683061454},{"date":"2024-06-21","current":8.897518,"twenty":6.965005,"median":12.074435,"eighty":15.000406,"marketCap":23836451693},{"date":"2024-06-28","current":9.033449,"twenty":6.963465,"median":12.078572,"eighty":15.011257,"marketCap":24200609358},{"date":"2024-07-05","current":9.25781,"twenty":6.963465,"median":12.06909,"eighty":15.011257,"marketCap":24801673191},{"date":"2024-07-12","current":9.406776,"twenty":6.963465,"median":12.043992,"eighty":15.011257,"marketCap":25200752024},{"date":"2024-07-15","current":9.414399,"twenty":6.963465,"median":12.042847,"eighty":15.011257,"marketCap":25221174095},{"date":"2024-08-02","current":11.064505,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":29918422053},{"date":"2024-08-09","current":10.405749,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28137145179},{"date":"2024-08-16","current":10.87386,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":29402918662},{"date":"2024-08-23","current":10.593725,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28645432996},{"date":"2024-08-30","current":10.572351,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28587637397},{"date":"2024-09-06","current":10.369895,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28040195508},{"date":"2024-09-13","current":9.69693,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":26220498854},{"date":"2024-09-20","current":10.291425,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":27828012116},{"date":"2024-09-27","current":9.968834,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":26955727708},{"date":"2024-10-04","current":9.880187,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":26716026757},{"date":"2024-10-11","current":10.592329,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":28641658898},{"date":"2024-10-18","current":11.075837,"twenty":6.899235,"median":11.977271,"eighty":15.039871,"marketCap":29949063290},{"date":"2024-10-25","current":10.215846,"twenty":6.899235,"median":11.93018,"eighty":15.039871,"marketCap":26469256707},{"date":"2024-10-31","current":10.716136,"twenty":6.899235,"median":11.861931,"eighty":15.039871,"marketCap":27765507281},{"date":"2024-11-08","current":11.778158,"twenty":6.89223,"median":11.823443,"eighty":15.043141,"marketCap":30517207577},{"date":"2024-11-15","current":11.502156,"twenty":6.89223,"median":11.77246,"eighty":15.043141,"marketCap":29802087056},{"date":"2024-11-22","current":12.40007,"twenty":6.89223,"median":11.759219,"eighty":15.043141,"marketCap":32128581731},{"date":"2024-11-29","current":12.257469,"twenty":6.89223,"median":11.759219,"eighty":15.043141,"marketCap":31759102200},{"date":"2024-12-06","current":11.743969,"twenty":6.89223,"median":11.743969,"eighty":15.043141,"marketCap":30428623811},{"date":"2024-12-13","current":11.087263,"twenty":6.89223,"median":11.733088,"eighty":15.043141,"marketCap":28727098877},{"date":"2024-12-20","current":11.05472,"twenty":6.89223,"median":11.699952,"eighty":15.043141,"marketCap":28642779643},{"date":"2024-12-27","current":11.474793,"twenty":6.89223,"median":11.633538,"eighty":15.043141,"marketCap":29731188758},{"date":"2025-01-03","current":11.213562,"twenty":6.89223,"median":11.583409,"eighty":15.043141,"marketCap":29054338658},{"date":"2025-01-10","current":11.173769,"twenty":6.868402,"median":11.522856,"eighty":15.043722,"marketCap":28951234445},{"date":"2025-01-17","current":11.494607,"twenty":6.868402,"median":11.487744,"eighty":15.043722,"marketCap":29782526318},{"date":"2025-01-24","current":11.819416,"twenty":6.868402,"median":11.487744,"eighty":15.043722,"marketCap":30624107746},{"date":"2025-01-31","current":10.824479,"twenty":6.868402,"median":11.458647,"eighty":15.043722,"marketCap":30059578976},{"date":"2025-02-07","current":10.788722,"twenty":6.868402,"median":11.369968,"eighty":15.043722,"marketCap":29960281847},{"date":"2025-02-14","current":10.277063,"twenty":6.868402,"median":11.327783,"eighty":15.043722,"marketCap":28539404725},{"date":"2025-02-21","current":10.325063,"twenty":6.868402,"median":11.295157,"eighty":15.043722,"marketCap":28672699129},{"date":"2025-02-28","current":9.848974,"twenty":6.868402,"median":11.27119,"eighty":15.043722,"marketCap":27350601970},{"date":"2025-03-07","current":8.932625,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"marketCap":24805898575},{"date":"2025-03-14","current":8.434366,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"marketCap":23422234333},{"date":"2025-03-18","current":8.908574,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"marketCap":24739108629}],"customCompares":[{"symbol":"FCNCA","name":"First Citizens BancShares","items":[{"date":"2020-03-20","value":6.438562,"marketCap":2944811403},{"date":"2020-03-27","value":7.277096,"marketCap":3328332894},{"date":"2020-04-03","value":6.600239,"marketCap":3018758067},{"date":"2020-04-09","value":7.981796,"marketCap":3650642170},{"date":"2020-04-17","value":7.541881,"marketCap":3449437695},{"date":"2020-04-24","value":7.587012,"marketCap":3470079090},{"date":"2020-05-01","value":9.378065,"marketCap":3781057746},{"date":"2020-05-08","value":9.117507,"marketCap":3676005666},{"date":"2020-05-15","value":8.143069,"marketCap":3283130851},{"date":"2020-05-22","value":8.845,"marketCap":3566135889},{"date":"2020-05-29","value":9.547818,"marketCap":3849498900},{"date":"2020-06-05","value":10.682063,"marketCap":4306804749},{"date":"2020-06-12","value":9.848852,"marketCap":3970870027},{"date":"2020-06-19","value":9.979727,"marketCap":4023636328},{"date":"2020-06-26","value":9.528328,"marketCap":3841640933},{"date":"2020-07-02","value":9.714795,"marketCap":3916820875},{"date":"2020-07-10","value":9.621944,"marketCap":3879384843},{"date":"2020-07-17","value":9.708762,"marketCap":3914388343},{"date":"2020-07-24","value":10.231683,"marketCap":4125220189},{"date":"2020-07-31","value":9.654771,"marketCap":4225004886},{"date":"2020-08-07","value":9.285133,"marketCap":4063248601},{"date":"2020-08-14","value":9.145042,"marketCap":4001943688},{"date":"2020-08-21","value":8.471233,"marketCap":3707079349},{"date":"2020-08-28","value":8.794116,"marketCap":3848375367},{"date":"2020-09-04","value":8.706134,"marketCap":3809873865},{"date":"2020-09-11","value":7.964884,"marketCap":3485496906},{"date":"2020-09-18","value":7.54387,"marketCap":3301257825},{"date":"2020-09-25","value":6.89223,"marketCap":3016094980},{"date":"2020-10-02","value":7.316111,"marketCap":3201588809},{"date":"2020-10-09","value":7.688012,"marketCap":3364335572},{"date":"2020-10-16","value":8.382301,"marketCap":3818246862},{"date":"2020-10-23","value":10.279977,"marketCap":4682663377},{"date":"2020-10-30","value":9.832926,"marketCap":4479025494},{"date":"2020-11-06","value":10.568026,"marketCap":4813873031},{"date":"2020-11-13","value":11.455127,"marketCap":5217959110},{"date":"2020-11-20","value":11.540826,"marketCap":5256996344},{"date":"2020-11-27","value":11.498851,"marketCap":5237875997},{"date":"2020-12-04","value":12.727376,"marketCap":5797485076},{"date":"2020-12-11","value":12.806178,"marketCap":5833380600},{"date":"2020-12-18","value":12.468471,"marketCap":5679550817},{"date":"2020-12-24","value":12.675873,"marketCap":5774024743},{"date":"2020-12-31","value":12.255886,"marketCap":5582715509},{"date":"2021-01-08","value":13.226003,"marketCap":6024616377},{"date":"2021-01-15","value":13.412651,"marketCap":6109637054},{"date":"2021-01-22","value":13.423563,"marketCap":6114607288},{"date":"2021-01-29","value":11.82586,"marketCap":5818323347},{"date":"2021-02-05","value":13.10576,"marketCap":6448033787},{"date":"2021-02-12","value":14.440574,"marketCap":7104762250},{"date":"2021-02-19","value":15.043141,"marketCap":7401225290},{"date":"2021-02-26","value":14.645001,"marketCap":7205340625},{"date":"2021-03-05","value":15.420807,"marketCap":7587037054},{"date":"2021-03-12","value":16.965156,"marketCap":8346856791},{"date":"2021-03-19","value":16.503144,"marketCap":8119547056},{"date":"2021-03-26","value":16.887135,"marketCap":8308470201},{"date":"2021-04-01","value":16.560124,"marketCap":8147580854},{"date":"2021-04-09","value":16.78178,"marketCap":8256635520},{"date":"2021-04-16","value":16.900724,"marketCap":8315156140},{"date":"2021-04-23","value":17.393393,"marketCap":8557549373},{"date":"2021-04-30","value":14.446277,"marketCap":8401290391},{"date":"2021-05-07","value":14.259653,"marketCap":8292757993},{"date":"2021-05-14","value":14.440557,"marketCap":8397963960},{"date":"2021-05-21","value":14.158836,"marketCap":8234127429},{"date":"2021-05-28","value":14.335427,"marketCap":8336824682},{"date":"2021-06-04","value":14.4556,"marketCap":8406711980},{"date":"2021-06-11","value":14.285731,"marketCap":8307923880},{"date":"2021-06-18","value":13.550578,"marketCap":7880392897},{"date":"2021-06-25","value":14.400076,"marketCap":8374421792},{"date":"2021-07-02","value":13.677866,"marketCap":7954417734},{"date":"2021-07-09","value":13.314044,"marketCap":7742835634},{"date":"2021-07-16","value":12.930185,"marketCap":7519600702},{"date":"2021-07-23","value":12.942683,"marketCap":7526869102},{"date":"2021-07-30","value":13.110273,"marketCap":7624331784},{"date":"2021-08-06","value":14.324642,"marketCap":8319293883},{"date":"2021-08-13","value":14.338169,"marketCap":8327149988},{"date":"2021-08-20","value":14.111596,"marketCap":8195563177},{"date":"2021-08-27","value":14.89811,"marketCap":8652345318},{"date":"2021-09-03","value":14.828821,"marketCap":8612104842},{"date":"2021-09-10","value":14.426602,"marketCap":8378508811},{"date":"2021-09-17","value":13.659759,"marketCap":7933150927},{"date":"2021-09-24","value":14.110475,"marketCap":8194912060},{"date":"2021-10-01","value":14.357237,"marketCap":8338223888},{"date":"2021-10-08","value":14.331755,"marketCap":8323424568},{"date":"2021-10-15","value":14.25533,"marketCap":8279039289},{"date":"2021-10-22","value":14.067294,"marketCap":8169834415},{"date":"2021-10-29","value":14.073097,"marketCap":7910262933},{"date":"2021-11-05","value":14.666422,"marketCap":8243761087},{"date":"2021-11-12","value":14.428478,"marketCap":8110016820},{"date":"2021-11-19","value":14.156418,"marketCap":7957096332},{"date":"2021-11-26","value":14.421731,"marketCap":8106224465},{"date":"2021-12-03","value":13.633105,"marketCap":7662950290},{"date":"2021-12-10","value":13.978559,"marketCap":7857124217},{"date":"2021-12-17","value":13.229539,"marketCap":7436112099},{"date":"2021-12-23","value":14.908659,"marketCap":8379918607},{"date":"2021-12-31","value":14.324761,"marketCap":8051718964},{"date":"2022-01-07","value":25.535043,"marketCap":14352839015},{"date":"2022-01-14","value":25.503452,"marketCap":14335082508},{"date":"2022-01-21","value":23.425281,"marketCap":13166975590},{"date":"2022-01-28","value":21.797892,"marketCap":11923446746},{"date":"2022-02-04","value":22.807171,"marketCap":12475522734},{"date":"2022-02-11","value":22.369268,"marketCap":12235989674},{"date":"2022-02-18","value":22.426216,"marketCap":12267140214},{"date":"2022-02-25","value":22.691695,"marketCap":12412357168},{"date":"2022-03-04","value":20.69238,"marketCap":11318731800},{"date":"2022-03-11","value":20.70309,"marketCap":11324590026},{"date":"2022-03-18","value":21.595288,"marketCap":11812622480},{"date":"2022-03-25","value":19.987463,"marketCap":10933142115},{"date":"2022-04-01","value":19.175677,"marketCap":10489095074},{"date":"2022-04-08","value":18.492168,"marketCap":10115215791},{"date":"2022-04-14","value":18.562952,"marketCap":10153934849},{"date":"2022-04-22","value":18.344549,"marketCap":10034468269},{"date":"2022-04-29","value":15.201002,"marketCap":10206849708},{"date":"2022-05-06","value":15.458532,"marketCap":10379770716},{"date":"2022-05-13","value":15.335003,"marketCap":10296825554},{"date":"2022-05-20","value":15.133405,"marketCap":10161461004},{"date":"2022-05-27","value":16.46911,"marketCap":11058332175},{"date":"2022-06-03","value":16.233026,"marketCap":10899811574},{"date":"2022-06-10","value":15.250436,"marketCap":10240042214},{"date":"2022-06-17","value":14.651935,"marketCap":9838173639},{"date":"2022-06-24","value":15.891505,"marketCap":10670494332},{"date":"2022-07-01","value":15.943612,"marketCap":10705482088},{"date":"2022-07-08","value":16.182823,"marketCap":10866102187},{"date":"2022-07-15","value":16.1296,"marketCap":10830365419},{"date":"2022-07-22","value":16.665016,"marketCap":11189874765},{"date":"2022-07-29","value":15.535322,"marketCap":12015934570},{"date":"2022-08-05","value":16.381811,"marketCap":12670659168},{"date":"2022-08-12","value":17.32352,"marketCap":13399032412},{"date":"2022-08-19","value":17.245184,"marketCap":13338442488},{"date":"2022-08-26","value":16.734347,"marketCap":12943331432},{"date":"2022-09-02","value":16.448767,"marketCap":12722446755},{"date":"2022-09-09","value":17.388832,"marketCap":13449548942},{"date":"2022-09-16","value":16.937443,"marketCap":13100417984},{"date":"2022-09-23","value":16.600521,"marketCap":12839822024},{"date":"2022-09-30","value":16.39022,"marketCap":12677163299},{"date":"2022-10-07","value":16.9519,"marketCap":13111599928},{"date":"2022-10-14","value":17.443079,"marketCap":13491506330},{"date":"2022-10-21","value":17.356186,"marketCap":13424297929},{"date":"2022-10-28","value":12.436585,"marketCap":11994576520},{"date":"2022-11-04","value":12.235525,"marketCap":11800662488},{"date":"2022-11-11","value":12.403477,"marketCap":11962644908},{"date":"2022-11-18","value":11.743068,"marketCap":11325707859},{"date":"2022-11-25","value":12.101701,"marketCap":11671594143},{"date":"2022-12-02","value":12.131792,"marketCap":11700615993},{"date":"2022-12-09","value":11.610442,"marketCap":11197795565},{"date":"2022-12-16","value":10.905657,"marketCap":10518059043},{"date":"2022-12-23","value":11.221364,"marketCap":10822545409},{"date":"2022-12-30","value":11.314357,"marketCap":10912233322},{"date":"2023-01-06","value":11.759219,"marketCap":11341284992},{"date":"2023-01-13","value":12.371224,"marketCap":11931537990},{"date":"2023-01-20","value":11.909309,"marketCap":11486040457},{"date":"2023-01-27","value":10.112006,"marketCap":11102982412},{"date":"2023-02-03","value":10.217874,"marketCap":11219226151},{"date":"2023-02-10","value":10.069355,"marketCap":11056151627},{"date":"2023-02-17","value":10.017054,"marketCap":10998725012},{"date":"2023-02-24","value":9.740207,"marketCap":10694746996},{"date":"2023-03-03","value":9.231621,"marketCap":10136319384},{"date":"2023-03-10","value":8.126807,"marketCap":8923233646},{"date":"2023-03-17","value":6.695063,"marketCap":7351179407},{"date":"2023-03-24","value":7.667474,"marketCap":8418886335},{"date":"2023-03-31","value":12.783391,"marketCap":14036163695},{"date":"2023-04-06","value":13.072836,"marketCap":14353973789},{"date":"2023-04-14","value":12.979743,"marketCap":14251757873},{"date":"2023-04-21","value":13.655103,"marketCap":14993303403},{"date":"2023-04-28","value":13.11503,"marketCap":14400302938},{"date":"2023-05-05","value":12.567077,"marketCap":13798650652},{"date":"2023-05-12","value":1.720327,"marketCap":17796783288},{"date":"2023-05-19","value":1.843508,"marketCap":19071093246},{"date":"2023-05-26","value":1.766316,"marketCap":18272534148},{"date":"2023-06-02","value":1.766344,"marketCap":18272831126},{"date":"2023-06-09","value":1.784736,"marketCap":18463094299},{"date":"2023-06-16","value":1.805868,"marketCap":18681703386},{"date":"2023-06-22","value":1.743216,"marketCap":18033566558},{"date":"2023-06-30","value":1.772693,"marketCap":18338511910},{"date":"2023-07-07","value":1.763338,"marketCap":18241733616},{"date":"2023-07-14","value":1.831803,"marketCap":18950000096},{"date":"2023-07-21","value":1.914936,"marketCap":19810009244},{"date":"2023-07-28","value":1.981006,"marketCap":20493501931},{"date":"2023-08-04","value":1.996739,"marketCap":21508872513},{"date":"2023-08-11","value":1.962677,"marketCap":21141958701},{"date":"2023-08-18","value":1.863838,"marketCap":20077259967},{"date":"2023-08-25","value":1.831541,"marketCap":19729354938},{"date":"2023-09-01","value":1.822038,"marketCap":19626994002},{"date":"2023-09-08","value":1.77088,"marketCap":19075916071},{"date":"2023-09-15","value":1.815303,"marketCap":19554445513},{"date":"2023-09-22","value":1.841964,"marketCap":19841635845},{"date":"2023-09-29","value":1.83157,"marketCap":19729674039},{"date":"2023-10-06","value":1.807909,"marketCap":19474799975},{"date":"2023-10-12","value":1.8571,"marketCap":20004676075},{"date":"2023-10-20","value":1.812522,"marketCap":19524485257},{"date":"2023-10-27","value":1.814258,"marketCap":20336016920},{"date":"2023-11-03","value":1.786756,"marketCap":20027742606},{"date":"2023-11-10","value":1.77883,"marketCap":19938905254},{"date":"2023-11-17","value":1.863147,"marketCap":20884017932},{"date":"2023-11-24","value":1.840096,"marketCap":20625638997},{"date":"2023-12-01","value":1.883754,"marketCap":21114997933},{"date":"2023-12-08","value":1.835993,"marketCap":20579641599},{"date":"2023-12-15","value":1.847167,"marketCap":20704893839},{"date":"2023-12-22","value":1.823051,"marketCap":20434576957},{"date":"2023-12-29","value":1.848589,"marketCap":20720830539},{"date":"2024-01-05","value":1.788125,"marketCap":20043087891},{"date":"2024-01-12","value":1.798384,"marketCap":20158081199},{"date":"2024-01-19","value":1.780255,"marketCap":19954873915},{"date":"2024-01-26","value":1.811841,"marketCap":20308921108},{"date":"2024-02-02","value":1.908005,"marketCap":21386822503},{"date":"2024-02-09","value":1.90026,"marketCap":21300018818},{"date":"2024-02-16","value":1.96829,"marketCap":22062561003},{"date":"2024-02-23","value":1.952008,"marketCap":21880058607},{"date":"2024-03-01","value":1.976506,"marketCap":22662621443},{"date":"2024-03-08","value":1.969878,"marketCap":22586621563},{"date":"2024-03-15","value":1.925726,"marketCap":22080376705},{"date":"2024-03-22","value":2.031765,"marketCap":23296215641},{"date":"2024-03-28","value":2.033057,"marketCap":23311030115},{"date":"2024-04-05","value":1.988139,"marketCap":22796005200},{"date":"2024-04-12","value":2.011169,"marketCap":23060063550},{"date":"2024-04-19","value":1.948882,"marketCap":22345884140},{"date":"2024-04-26","value":2.261651,"marketCap":25932089967},{"date":"2024-05-03","value":2.152195,"marketCap":24677068000},{"date":"2024-05-10","value":9.325096,"marketCap":24981932531},{"date":"2024-05-17","value":9.464259,"marketCap":25354748769},{"date":"2024-05-24","value":9.418369,"marketCap":25231810610},{"date":"2024-05-31","value":9.291867,"marketCap":24892911425},{"date":"2024-06-07","value":9.12296,"marketCap":24440410216},{"date":"2024-06-14","value":8.840262,"marketCap":23683061454},{"date":"2024-06-21","value":8.897518,"marketCap":23836451693},{"date":"2024-06-28","value":9.033449,"marketCap":24200609358},{"date":"2024-07-05","value":9.25781,"marketCap":24801673191},{"date":"2024-07-12","value":9.406776,"marketCap":25200752024},{"date":"2024-07-15","value":9.414399,"marketCap":25221174095},{"date":"2024-08-02","value":11.064505,"marketCap":29918422053},{"date":"2024-08-09","value":10.405749,"marketCap":28137145179},{"date":"2024-08-16","value":10.87386,"marketCap":29402918662},{"date":"2024-08-23","value":10.593725,"marketCap":28645432996},{"date":"2024-08-30","value":10.572351,"marketCap":28587637397},{"date":"2024-09-06","value":10.369895,"marketCap":28040195508},{"date":"2024-09-13","value":9.69693,"marketCap":26220498854},{"date":"2024-09-20","value":10.291425,"marketCap":27828012116},{"date":"2024-09-27","value":9.968834,"marketCap":26955727708},{"date":"2024-10-04","value":9.880187,"marketCap":26716026757},{"date":"2024-10-11","value":10.592329,"marketCap":28641658898},{"date":"2024-10-18","value":11.075837,"marketCap":29949063290},{"date":"2024-10-25","value":10.215846,"marketCap":26469256707},{"date":"2024-10-31","value":10.716136,"marketCap":27765507281},{"date":"2024-11-08","value":11.778158,"marketCap":30517207577},{"date":"2024-11-15","value":11.502156,"marketCap":29802087056},{"date":"2024-11-22","value":12.40007,"marketCap":32128581731},{"date":"2024-11-29","value":12.257469,"marketCap":31759102200},{"date":"2024-12-06","value":11.743969,"marketCap":30428623811},{"date":"2024-12-13","value":11.087263,"marketCap":28727098877},{"date":"2024-12-20","value":11.05472,"marketCap":28642779643},{"date":"2024-12-27","value":11.474793,"marketCap":29731188758},{"date":"2025-01-03","value":11.213562,"marketCap":29054338658},{"date":"2025-01-10","value":11.173769,"marketCap":28951234445},{"date":"2025-01-17","value":11.494607,"marketCap":29782526318},{"date":"2025-01-24","value":11.819416,"marketCap":30624107746},{"date":"2025-01-31","value":10.824479,"marketCap":30059578976},{"date":"2025-02-07","value":10.788722,"marketCap":29960281847},{"date":"2025-02-14","value":10.277063,"marketCap":28539404725},{"date":"2025-02-21","value":10.325063,"marketCap":28672699129},{"date":"2025-02-28","value":9.848974,"marketCap":27350601970},{"date":"2025-03-07","value":8.932625,"marketCap":24805898575},{"date":"2025-03-14","value":8.434366,"marketCap":23422234333},{"date":"2025-03-18","value":8.908574,"marketCap":24739108629}]},{"symbol":"JPM","name":"JPMorgan Chase","items":[{"date":"2020-03-20","value":7.045567,"marketCap":256677047436},{"date":"2020-03-27","value":7.689371,"marketCap":280131489016},{"date":"2020-04-03","value":7.091975,"marketCap":258367734574},{"date":"2020-04-09","value":8.591956,"marketCap":313013549176},{"date":"2020-04-17","value":9.626602,"marketCap":289924383131},{"date":"2020-04-24","value":9.174502,"marketCap":276308476506},{"date":"2020-05-01","value":9.4314,"marketCap":284045479376},{"date":"2020-05-08","value":9.377268,"marketCap":282415177954},{"date":"2020-05-15","value":8.689399,"marketCap":261698638471},{"date":"2020-05-22","value":9.05053,"marketCap":272574821700},{"date":"2020-05-29","value":9.843602,"marketCap":296459773104},{"date":"2020-06-05","value":11.25171,"marketCap":338867748046},{"date":"2020-06-12","value":10.102565,"marketCap":304258940909},{"date":"2020-06-19","value":9.894181,"marketCap":297983048066},{"date":"2020-06-26","value":9.366141,"marketCap":282080057463},{"date":"2020-07-02","value":9.373222,"marketCap":282293315957},{"date":"2020-07-10","value":9.738399,"marketCap":293291361183},{"date":"2020-07-17","value":11.893782,"marketCap":299152416000},{"date":"2020-07-24","value":11.908323,"marketCap":299518128000},{"date":"2020-07-31","value":11.709608,"marketCap":294520064000},{"date":"2020-08-07","value":12.041607,"marketCap":302870488000},{"date":"2020-08-14","value":12.408743,"marketCap":312104716000},{"date":"2020-08-21","value":11.792002,"marketCap":296592432000},{"date":"2020-08-28","value":12.452364,"marketCap":313201852000},{"date":"2020-09-04","value":12.543239,"marketCap":315487552000},{"date":"2020-09-11","value":12.246379,"marketCap":308020932000},{"date":"2020-09-18","value":11.916804,"marketCap":299731460000},{"date":"2020-09-25","value":11.325508,"marketCap":284859172000},{"date":"2020-10-02","value":11.861067,"marketCap":298329564000},{"date":"2020-10-09","value":12.262131,"marketCap":308417120000},{"date":"2020-10-16","value":12.127093,"marketCap":309422782000},{"date":"2020-10-23","value":12.401867,"marketCap":316433642000},{"date":"2020-10-30","value":11.712543,"marketCap":298845528000},{"date":"2020-11-06","value":12.300333,"marketCap":313842987366},{"date":"2020-11-13","value":13.628807,"marketCap":347739005427},{"date":"2020-11-20","value":13.687346,"marketCap":349232624927},{"date":"2020-11-27","value":14.481802,"marketCap":369503175296},{"date":"2020-12-04","value":14.615605,"marketCap":372917162727},{"date":"2020-12-11","value":14.283487,"marketCap":364443158212},{"date":"2020-12-18","value":14.226142,"marketCap":362980020742},{"date":"2020-12-24","value":14.876043,"marketCap":379562245404},{"date":"2020-12-31","value":15.180684,"marketCap":387335163215},{"date":"2021-01-08","value":16.249915,"marketCap":414616580629},{"date":"2021-01-15","value":14.512678,"marketCap":422768816000},{"date":"2021-01-22","value":14.004985,"marketCap":407979226000},{"date":"2021-01-29","value":13.469029,"marketCap":392366298000},{"date":"2021-02-05","value":14.44359,"marketCap":420756212000},{"date":"2021-02-12","value":14.78589,"marketCap":430727750000},{"date":"2021-02-19","value":15.494566,"marketCap":451372188000},{"date":"2021-02-26","value":15.41623,"marketCap":449090202186},{"date":"2021-03-05","value":15.808,"marketCap":460502836256},{"date":"2021-03-12","value":16.356896,"marketCap":476492729981},{"date":"2021-03-19","value":16.251097,"marketCap":473410708481},{"date":"2021-03-26","value":16.24586,"marketCap":473258133159},{"date":"2021-04-01","value":16.101303,"marketCap":469047054277},{"date":"2021-04-09","value":16.266447,"marketCap":473857864651},{"date":"2021-04-16","value":11.458418,"marketCap":464822182307},{"date":"2021-04-23","value":11.225961,"marketCap":455392325902},{"date":"2021-04-30","value":11.496538,"marketCap":466368557473},{"date":"2021-05-07","value":12.032099,"marketCap":488094136778},{"date":"2021-05-14","value":12.238803,"marketCap":496479281649},{"date":"2021-05-21","value":12.138063,"marketCap":492392658697},{"date":"2021-05-28","value":12.255966,"marketCap":497175521114},{"date":"2021-06-04","value":12.420135,"marketCap":503835202961},{"date":"2021-06-11","value":11.961208,"marketCap":485218365072},{"date":"2021-06-18","value":11.03813,"marketCap":447772790327},{"date":"2021-06-25","value":11.495565,"marketCap":466329085653},{"date":"2021-07-02","value":11.643317,"marketCap":472322799315},{"date":"2021-07-09","value":11.623915,"marketCap":471535746006},{"date":"2021-07-16","value":9.614883,"marketCap":459851031493},{"date":"2021-07-23","value":9.534501,"marketCap":456006578791},{"date":"2021-07-30","value":9.606655,"marketCap":459457504839},{"date":"2021-08-06","value":9.840351,"marketCap":470634468412},{"date":"2021-08-13","value":9.995298,"marketCap":478045093692},{"date":"2021-08-20","value":9.666661,"marketCap":462327396525},{"date":"2021-08-27","value":10.187106,"marketCap":487218730632},{"date":"2021-09-03","value":9.964683,"marketCap":476580897568},{"date":"2021-09-10","value":9.831604,"marketCap":470216126662},{"date":"2021-09-17","value":9.851597,"marketCap":471172336376},{"date":"2021-09-24","value":10.186481,"marketCap":487188849079},{"date":"2021-10-01","value":10.442018,"marketCap":499410404481},{"date":"2021-10-08","value":10.635077,"marketCap":508643804528},{"date":"2021-10-15","value":9.833687,"marketCap":492382533000},{"date":"2021-10-22","value":10.138832,"marketCap":507661434000},{"date":"2021-10-29","value":10.02728,"marketCap":502075917000},{"date":"2021-11-05","value":9.918565,"marketCap":496632461551},{"date":"2021-11-12","value":9.848329,"marketCap":493115694938},{"date":"2021-11-19","value":9.497741,"marketCap":475561414536},{"date":"2021-11-26","value":9.557353,"marketCap":478546233257},{"date":"2021-12-03","value":9.342515,"marketCap":467789064795},{"date":"2021-12-10","value":9.432818,"marketCap":472310621869},{"date":"2021-12-17","value":9.252212,"marketCap":463267507722},{"date":"2021-12-23","value":9.281723,"marketCap":464745140752},{"date":"2021-12-31","value":9.346056,"marketCap":467966380759},{"date":"2022-01-07","value":9.866036,"marketCap":494002274756},{"date":"2022-01-14","value":9.617328,"marketCap":464843949000},{"date":"2022-01-21","value":8.837051,"marketCap":427130028000},{"date":"2022-01-28","value":8.930246,"marketCap":431634501000},{"date":"2022-02-04","value":9.29267,"marketCap":449151896000},{"date":"2022-02-11","value":9.375509,"marketCap":453155872000},{"date":"2022-02-18","value":9.267087,"marketCap":447915374000},{"date":"2022-02-25","value":9.039747,"marketCap":436927143290},{"date":"2022-03-04","value":8.210732,"marketCap":396857525568},{"date":"2022-03-11","value":7.874117,"marketCap":380587548143},{"date":"2022-03-18","value":8.558955,"marketCap":413688536697},{"date":"2022-03-25","value":8.670142,"marketCap":419062649022},{"date":"2022-04-01","value":8.266326,"marketCap":399544581730},{"date":"2022-04-08","value":8.119128,"marketCap":392429930138},{"date":"2022-04-14","value":8.75383,"marketCap":370427052000},{"date":"2022-04-22","value":8.801722,"marketCap":372453651000},{"date":"2022-04-29","value":8.284627,"marketCap":350572256000},{"date":"2022-05-06","value":8.587104,"marketCap":363371883653},{"date":"2022-05-13","value":8.265747,"marketCap":349773339995},{"date":"2022-05-20","value":8.144284,"marketCap":344633501680},{"date":"2022-05-27","value":9.111131,"marketCap":385546614671},{"date":"2022-06-03","value":9.034088,"marketCap":382286488654},{"date":"2022-06-10","value":8.297674,"marketCap":351124383210},{"date":"2022-06-17","value":7.845137,"marketCap":331974814171},{"date":"2022-06-24","value":8.142895,"marketCap":344574760671},{"date":"2022-07-01","value":7.915933,"marketCap":334970605647},{"date":"2022-07-08","value":7.937449,"marketCap":335881091291},{"date":"2022-07-15","value":8.502444,"marketCap":331739850134},{"date":"2022-07-22","value":8.638694,"marketCap":337055911478},{"date":"2022-07-29","value":8.683859,"marketCap":338818141757},{"date":"2022-08-05","value":8.700684,"marketCap":339474579866},{"date":"2022-08-12","value":9.179462,"marketCap":358155065990},{"date":"2022-08-19","value":8.916397,"marketCap":347891062625},{"date":"2022-08-26","value":8.618758,"marketCap":336278075961},{"date":"2022-09-02","value":8.546603,"marketCap":333462806466},{"date":"2022-09-09","value":8.956984,"marketCap":349474651716},{"date":"2022-09-16","value":8.799897,"marketCap":343345575421},{"date":"2022-09-23","value":8.227624,"marketCap":321017224956},{"date":"2022-09-30","value":7.877834,"marketCap":307369433827},{"date":"2022-10-07","value":7.989405,"marketCap":311722608584},{"date":"2022-10-14","value":8.82313,"marketCap":327046960261},{"date":"2022-10-21","value":9.699174,"marketCap":359519290877},{"date":"2022-10-28","value":10.004679,"marketCap":370843427913},{"date":"2022-11-04","value":10.341037,"marketCap":383311214763},{"date":"2022-11-11","value":10.706629,"marketCap":396862621346},{"date":"2022-11-18","value":10.591096,"marketCap":392580142209},{"date":"2022-11-25","value":10.82058,"marketCap":401086436385},{"date":"2022-12-02","value":10.695551,"marketCap":396451972662},{"date":"2022-12-09","value":10.458153,"marketCap":387652357998},{"date":"2022-12-16","value":10.231043,"marketCap":379234059969},{"date":"2022-12-23","value":10.388516,"marketCap":385071137696},{"date":"2022-12-30","value":10.61167,"marketCap":393342775480},{"date":"2023-01-06","value":10.915539,"marketCap":404606282250},{"date":"2023-01-13","value":11.133815,"marketCap":419477631032},{"date":"2023-01-20","value":10.516438,"marketCap":396217316271},{"date":"2023-01-27","value":10.92439,"marketCap":411587309884},{"date":"2023-02-03","value":10.984337,"marketCap":413845877647},{"date":"2023-02-10","value":10.980444,"marketCap":413699217403},{"date":"2023-02-17","value":11.073868,"marketCap":417219063269},{"date":"2023-02-24","value":11.009849,"marketCap":414807084836},{"date":"2023-03-03","value":11.223125,"marketCap":422842445239},{"date":"2023-03-10","value":10.441115,"marketCap":393379457095},{"date":"2023-03-17","value":9.828632,"marketCap":370303550296},{"date":"2023-03-24","value":9.758322,"marketCap":367654530383},{"date":"2023-03-31","value":10.180185,"marketCap":383548649862},{"date":"2023-04-06","value":9.969253,"marketCap":375601590122},{"date":"2023-04-14","value":10.03634,"marketCap":378129155034},{"date":"2023-04-21","value":9.824329,"marketCap":412779024114},{"date":"2023-04-28","value":9.561994,"marketCap":401756730735},{"date":"2023-05-05","value":9.328288,"marketCap":391937334827},{"date":"2023-05-12","value":9.462523,"marketCap":397577351649},{"date":"2023-05-19","value":9.702476,"marketCap":407659247005},{"date":"2023-05-26","value":9.436093,"marketCap":396466882016},{"date":"2023-06-02","value":9.568937,"marketCap":402048453068},{"date":"2023-06-09","value":9.788025,"marketCap":411253661871},{"date":"2023-06-16","value":9.952167,"marketCap":418150262752},{"date":"2023-06-23","value":9.708041,"marketCap":407893030086},{"date":"2023-06-30","value":9.975815,"marketCap":419143840845},{"date":"2023-07-06","value":10.059973,"marketCap":422679809941},{"date":"2023-07-14","value":10.354177,"marketCap":435041090334},{"date":"2023-07-21","value":9.538564,"marketCap":456315350680},{"date":"2023-07-28","value":9.530623,"marketCap":455935453174},{"date":"2023-08-04","value":9.497825,"marketCap":454366432433},{"date":"2023-08-11","value":9.32834,"marketCap":446258454521},{"date":"2023-08-18","value":9.028856,"marketCap":431931454125},{"date":"2023-08-25","value":8.94381,"marketCap":427862934743},{"date":"2023-09-01","value":8.889138,"marketCap":425247457998},{"date":"2023-09-08","value":8.730588,"marketCap":417662575435},{"date":"2023-09-15","value":9.06652,"marketCap":433733226995},{"date":"2023-09-21","value":9.00881,"marketCap":430972445985},{"date":"2023-09-29","value":8.965679,"marketCap":428909125442},{"date":"2023-10-05","value":8.708111,"marketCap":416587323884},{"date":"2023-10-13","value":8.857549,"marketCap":423736293656},{"date":"2023-10-20","value":8.238057,"marketCap":422225129314},{"date":"2023-10-27","value":7.981202,"marketCap":409060563027},{"date":"2023-11-03","value":7.977024,"marketCap":408846399584},{"date":"2023-11-10","value":8.138911,"marketCap":417143593522},{"date":"2023-11-17","value":8.542782,"marketCap":437843213244},{"date":"2023-11-24","value":8.660672,"marketCap":443885420677},{"date":"2023-12-01","value":8.803945,"marketCap":451228581863},{"date":"2023-12-08","value":8.843993,"marketCap":453281197785},{"date":"2023-12-15","value":9.250121,"marketCap":474096457840},{"date":"2023-12-22","value":9.448108,"marketCap":484243897117},{"date":"2023-12-29","value":9.606047,"marketCap":492338720472},{"date":"2024-01-05","value":9.668658,"marketCap":495547739730},{"date":"2024-01-12","value":9.606047,"marketCap":492338720472},{"date":"2024-01-19","value":9.719428,"marketCap":481617114000},{"date":"2024-01-26","value":10.039887,"marketCap":497496498000},{"date":"2024-02-02","value":10.08575,"marketCap":499769091000},{"date":"2024-02-09","value":10.147868,"marketCap":502847160000},{"date":"2024-02-16","value":10.442203,"marketCap":517432029000},{"date":"2024-02-23","value":10.64154,"marketCap":527309610138},{"date":"2024-03-01","value":10.815344,"marketCap":535921920917},{"date":"2024-03-08","value":10.920556,"marketCap":541135393329},{"date":"2024-03-15","value":10.926369,"marketCap":541423430479},{"date":"2024-03-22","value":11.571011,"marketCap":573366750391},{"date":"2024-03-28","value":11.59775,"marketCap":574691721280},{"date":"2024-04-05","value":11.372794,"marketCap":563544683583},{"date":"2024-04-12","value":11.327346,"marketCap":561292654623},{"date":"2024-04-19","value":10.339161,"marketCap":520566410737},{"date":"2024-04-26","value":11.03053,"marketCap":555376148106},{"date":"2024-05-03","value":10.931376,"marketCap":550383865689},{"date":"2024-05-10","value":11.264462,"marketCap":567154406102},{"date":"2024-05-17","value":11.582928,"marketCap":583188817200},{"date":"2024-05-24","value":11.231382,"marketCap":565488838732},{"date":"2024-05-31","value":11.368837,"marketCap":572409558321},{"date":"2024-06-07","value":11.230811,"marketCap":565460122053},{"date":"2024-06-14","value":11.045447,"marketCap":556127201447},{"date":"2024-06-21","value":11.331193,"marketCap":570514257520},{"date":"2024-06-28","value":11.359711,"marketCap":571950091460},{"date":"2024-07-05","value":11.902687,"marketCap":599288369668},{"date":"2024-07-12","value":11.831963,"marketCap":595727501498},{"date":"2024-07-15","value":10.792485,"marketCap":583074794000},{"date":"2024-08-02","value":10.951523,"marketCap":591666996000},{"date":"2024-08-09","value":10.746387,"marketCap":580584314191},{"date":"2024-08-16","value":11.140832,"marketCap":601894597996},{"date":"2024-08-23","value":11.40836,"marketCap":616348034810},{"date":"2024-08-30","value":11.702218,"marketCap":632224053986},{"date":"2024-09-06","value":11.461022,"marketCap":619193199537},{"date":"2024-09-13","value":10.880151,"marketCap":587811032598},{"date":"2024-09-20","value":11.084483,"marketCap":598850271738},{"date":"2024-09-27","value":11.047619,"marketCap":596858656430},{"date":"2024-10-04","value":10.808003,"marketCap":583913156922},{"date":"2024-10-11","value":11.208767,"marketCap":605564860494},{"date":"2024-10-18","value":11.74957,"marketCap":631809626000},{"date":"2024-10-25","value":11.778889,"marketCap":633386194000},{"date":"2024-10-31","value":11.749215,"marketCap":631790544101},{"date":"2024-11-08","value":12.375917,"marketCap":665490168952},{"date":"2024-11-15","value":12.663351,"marketCap":680946387869},{"date":"2024-11-22","value":12.81466,"marketCap":689082721688},{"date":"2024-11-29","value":13.074346,"marketCap":703046810181},{"date":"2024-12-06","value":12.852357,"marketCap":691109766792},{"date":"2024-12-13","value":12.64555,"marketCap":679989172125},{"date":"2024-12-20","value":12.196859,"marketCap":655861704709},{"date":"2024-12-27","value":12.729843,"marketCap":684521870205},{"date":"2025-01-03","value":12.565446,"marketCap":675681701280},{"date":"2025-01-10","value":12.72932,"marketCap":684493716800},{"date":"2025-01-17","value":12.165787,"marketCap":711345752000},{"date":"2025-01-24","value":12.724628,"marketCap":744021720000},{"date":"2025-01-31","value":12.833717,"marketCap":750400248000},{"date":"2025-02-07","value":13.248541,"marketCap":774655440000},{"date":"2025-02-14","value":13.22079,"marketCap":773032832000},{"date":"2025-02-21","value":12.75848,"marketCap":746001107213},{"date":"2025-02-28","value":12.387872,"marketCap":724331284945},{"date":"2025-03-07","value":11.789639,"marketCap":689351997647},{"date":"2025-03-14","value":10.768674,"marketCap":629655132433},{"date":"2025-03-18","value":11.186624,"marketCap":654093099739}]},{"symbol":"BAC","name":"Bank of America","items":[{"date":"2020-03-20","value":6.256517,"marketCap":171616250408},{"date":"2020-03-27","value":6.8704,"marketCap":188455058913},{"date":"2020-04-03","value":6.371023,"marketCap":174757168057},{"date":"2020-04-09","value":7.907321,"marketCap":216897813175},{"date":"2020-04-17","value":8.370233,"marketCap":201965347486},{"date":"2020-04-24","value":7.974732,"marketCap":192422311308},{"date":"2020-05-01","value":8.298442,"marketCap":200233100679},{"date":"2020-05-08","value":8.474622,"marketCap":204484150044},{"date":"2020-05-15","value":7.708778,"marketCap":186005098725},{"date":"2020-05-22","value":8.14743,"marketCap":196589344081},{"date":"2020-05-29","value":8.672375,"marketCap":209255736065},{"date":"2020-06-05","value":10.106984,"marketCap":243871423748},{"date":"2020-06-12","value":8.909679,"marketCap":214981639291},{"date":"2020-06-19","value":9.078668,"marketCap":219059176437},{"date":"2020-06-26","value":8.32361,"marketCap":200840393446},{"date":"2020-07-02","value":8.373947,"marketCap":202054978978},{"date":"2020-07-10","value":8.63642,"marketCap":208388174970},{"date":"2020-07-17","value":9.903514,"marketCap":201179975332},{"date":"2020-07-24","value":10.385468,"marketCap":210970387568},{"date":"2020-07-31","value":10.611537,"marketCap":215562752467},{"date":"2020-08-07","value":11.136142,"marketCap":226219592722},{"date":"2020-08-14","value":11.289685,"marketCap":229338667918},{"date":"2020-08-21","value":10.654187,"marketCap":216429162244},{"date":"2020-08-28","value":11.217179,"marketCap":227865771298},{"date":"2020-09-04","value":11.319541,"marketCap":229945154762},{"date":"2020-09-11","value":10.875972,"marketCap":220934493084},{"date":"2020-09-18","value":10.752284,"marketCap":218421904731},{"date":"2020-09-25","value":10.018689,"marketCap":203519656570},{"date":"2020-10-02","value":10.325776,"marketCap":209757806963},{"date":"2020-10-09","value":10.816261,"marketCap":219721519396},{"date":"2020-10-16","value":10.812406,"marketCap":209955306902},{"date":"2020-10-23","value":11.106804,"marketCap":215671911793},{"date":"2020-10-30","value":10.558436,"marketCap":205023715747},{"date":"2020-11-06","value":10.830194,"marketCap":210300697461},{"date":"2020-11-13","value":12.028598,"marketCap":233571321738},{"date":"2020-11-20","value":11.943953,"marketCap":231927671696},{"date":"2020-11-27","value":12.915151,"marketCap":250786393229},{"date":"2020-12-04","value":13.048802,"marketCap":253381630137},{"date":"2020-12-11","value":12.728039,"marketCap":247153061557},{"date":"2020-12-18","value":12.772589,"marketCap":248018140526},{"date":"2020-12-24","value":13.347289,"marketCap":259177659232},{"date":"2020-12-31","value":13.503215,"marketCap":262205435625},{"date":"2021-01-08","value":14.492233,"marketCap":281410188745},{"date":"2021-01-15","value":14.706075,"marketCap":285562567798},{"date":"2021-01-22","value":15.252777,"marketCap":272933185012},{"date":"2021-01-29","value":14.334226,"marketCap":256496638213},{"date":"2021-02-05","value":15.649204,"marketCap":280026852578},{"date":"2021-02-12","value":16.132652,"marketCap":288677666683},{"date":"2021-02-19","value":16.698285,"marketCap":298799119186},{"date":"2021-02-26","value":16.746277,"marketCap":299657881270},{"date":"2021-03-05","value":17.817344,"marketCap":318823553883},{"date":"2021-03-12","value":18.292051,"marketCap":327317961822},{"date":"2021-03-19","value":18.576508,"marketCap":332408040828},{"date":"2021-03-26","value":18.648828,"marketCap":333702128711},{"date":"2021-04-01","value":19.039354,"marketCap":340690203278},{"date":"2021-04-09","value":19.28042,"marketCap":345003829554},{"date":"2021-04-16","value":15.331813,"marketCap":336287987050},{"date":"2021-04-23","value":15.343562,"marketCap":336545678994},{"date":"2021-04-30","value":15.834524,"marketCap":347314442449},{"date":"2021-05-07","value":16.479156,"marketCap":361453816494},{"date":"2021-05-14","value":16.54948,"marketCap":362996293663},{"date":"2021-05-21","value":16.565107,"marketCap":363339066367},{"date":"2021-05-28","value":16.561201,"marketCap":363253373191},{"date":"2021-06-04","value":16.905005,"marketCap":370794372681},{"date":"2021-06-11","value":16.354137,"marketCap":358711634861},{"date":"2021-06-18","value":15.150822,"marketCap":332318136644},{"date":"2021-06-25","value":16.260372,"marketCap":356654998636},{"date":"2021-07-02","value":16.076749,"marketCap":352627419363},{"date":"2021-07-09","value":15.643087,"marketCap":343115476824},{"date":"2021-07-16","value":11.650056,"marketCap":321832783552},{"date":"2021-07-23","value":11.582466,"marketCap":319965610230},{"date":"2021-07-30","value":11.684913,"marketCap":322795712875},{"date":"2021-08-06","value":12.230168,"marketCap":337858390822},{"date":"2021-08-13","value":12.680994,"marketCap":350312448566},{"date":"2021-08-20","value":12.297183,"marketCap":339709669675},{"date":"2021-08-27","value":12.94296,"marketCap":357549265903},{"date":"2021-09-03","value":12.504319,"marketCap":345431804315},{"date":"2021-09-10","value":12.266721,"marketCap":338868179287},{"date":"2021-09-17","value":12.336782,"marketCap":340803607180},{"date":"2021-09-24","value":12.836346,"marketCap":354604049545},{"date":"2021-10-01","value":13.122681,"marketCap":362514059193},{"date":"2021-10-08","value":13.506492,"marketCap":373116838083},{"date":"2021-10-15","value":12.556152,"marketCap":382146480153},{"date":"2021-10-22","value":12.88109,"marketCap":392035972846},{"date":"2021-10-29","value":12.848219,"marketCap":391035535048},{"date":"2021-11-05","value":12.630407,"marketCap":384406426983},{"date":"2021-11-12","value":12.614272,"marketCap":383915381941},{"date":"2021-11-19","value":12.208228,"marketCap":371557415052},{"date":"2021-11-26","value":12.305033,"marketCap":374503685304},{"date":"2021-12-03","value":11.796805,"marketCap":359035766483},{"date":"2021-12-10","value":11.971593,"marketCap":364355421104},{"date":"2021-12-17","value":11.799494,"marketCap":359117607324},{"date":"2021-12-23","value":11.944702,"marketCap":363537012701},{"date":"2021-12-31","value":11.963525,"marketCap":364109898583},{"date":"2022-01-07","value":13.224684,"marketCap":402493252693},{"date":"2022-01-14","value":12.883176,"marketCap":392099465973},{"date":"2022-01-21","value":11.347057,"marketCap":362856189317},{"date":"2022-01-28","value":11.587033,"marketCap":370530129207},{"date":"2022-02-04","value":12.195813,"marketCap":389997703033},{"date":"2022-02-11","value":12.104875,"marketCap":387089683706},{"date":"2022-02-18","value":11.609767,"marketCap":371257134039},{"date":"2022-02-25","value":11.361012,"marketCap":363302454571},{"date":"2022-03-04","value":10.333928,"marketCap":330458363275},{"date":"2022-03-11","value":10.17123,"marketCap":325255596100},{"date":"2022-03-18","value":10.819384,"marketCap":345982273065},{"date":"2022-03-25","value":11.02871,"marketCap":352676102590},{"date":"2022-04-01","value":10.314984,"marketCap":329852563365},{"date":"2022-04-08","value":10.004778,"marketCap":319932791899},{"date":"2022-04-14","value":9.475158,"marketCap":302996596714},{"date":"2022-04-22","value":9.769723,"marketCap":302812559984},{"date":"2022-04-29","value":9.274706,"marketCap":287469527031},{"date":"2022-05-06","value":9.734803,"marketCap":301730207044},{"date":"2022-05-13","value":9.142136,"marketCap":283360517536},{"date":"2022-05-20","value":8.801613,"marketCap":272806002951},{"date":"2022-05-27","value":9.623028,"marketCap":298265748058},{"date":"2022-06-03","value":9.407277,"marketCap":291578536526},{"date":"2022-06-10","value":8.622254,"marketCap":267246754810},{"date":"2022-06-17","value":8.297327,"marketCap":257175653106},{"date":"2022-06-24","value":8.398704,"marketCap":260317836838},{"date":"2022-07-01","value":8.203748,"marketCap":254275175816},{"date":"2022-07-08","value":8.263535,"marketCap":256128258529},{"date":"2022-07-15","value":8.383108,"marketCap":259834423956},{"date":"2022-07-22","value":9.587318,"marketCap":268617467682},{"date":"2022-07-29","value":9.696318,"marketCap":271671431435},{"date":"2022-08-05","value":9.739336,"marketCap":272876717289},{"date":"2022-08-12","value":10.410421,"marketCap":291679176607},{"date":"2022-08-19","value":10.175255,"marketCap":285090280607},{"date":"2022-08-26","value":9.759411,"marketCap":273439184020},{"date":"2022-09-02","value":9.587338,"marketCap":268618040605},{"date":"2022-09-09","value":10.020389,"marketCap":280751251533},{"date":"2022-09-16","value":9.785222,"marketCap":274162355533},{"date":"2022-09-23","value":9.099798,"marketCap":254958134263},{"date":"2022-09-30","value":8.661011,"marketCap":242664218555},{"date":"2022-10-07","value":8.818745,"marketCap":247083600018},{"date":"2022-10-14","value":9.091194,"marketCap":254717077092},{"date":"2022-10-21","value":10.232206,"marketCap":280454536027},{"date":"2022-10-28","value":10.589646,"marketCap":290251598407},{"date":"2022-11-04","value":10.768189,"marketCap":295145282072},{"date":"2022-11-11","value":11.242352,"marketCap":308141622299},{"date":"2022-11-18","value":10.885266,"marketCap":298354254968},{"date":"2022-11-25","value":11.03454,"marketCap":302445695410},{"date":"2022-12-02","value":10.560376,"marketCap":289449355183},{"date":"2022-12-09","value":9.477411,"marketCap":259766355898},{"date":"2022-12-16","value":9.278379,"marketCap":254311101976},{"date":"2022-12-23","value":9.503753,"marketCap":260488374800},{"date":"2022-12-30","value":9.694004,"marketCap":265702955755},{"date":"2023-01-06","value":10.071578,"marketCap":276051893343},{"date":"2023-01-13","value":10.234179,"marketCap":281726486931},{"date":"2023-01-20","value":9.833295,"marketCap":270690933370},{"date":"2023-01-27","value":10.298088,"marketCap":283485778079},{"date":"2023-02-03","value":10.582775,"marketCap":291322620463},{"date":"2023-02-10","value":10.335853,"marketCap":284525359211},{"date":"2023-02-17","value":10.269039,"marketCap":282686100285},{"date":"2023-02-24","value":9.946648,"marketCap":273811339784},{"date":"2023-03-03","value":9.932111,"marketCap":273411147823},{"date":"2023-03-10","value":8.796074,"marketCap":242138336275},{"date":"2023-03-17","value":8.084136,"marketCap":222540089698},{"date":"2023-03-24","value":7.886536,"marketCap":217100576363},{"date":"2023-03-31","value":8.310794,"marketCap":228779531466},{"date":"2023-04-06","value":8.03183,"marketCap":221100218521},{"date":"2023-04-14","value":8.29917,"marketCap":228459560093},{"date":"2023-04-21","value":8.328415,"marketCap":238375900625},{"date":"2023-04-28","value":8.047087,"marketCap":230323738095},{"date":"2023-05-05","value":7.514759,"marketCap":215087434584},{"date":"2023-05-12","value":7.62613,"marketCap":218275095712},{"date":"2023-05-19","value":7.926832,"marketCap":226881780756},{"date":"2023-05-26","value":7.843304,"marketCap":224491034911},{"date":"2023-06-02","value":7.734717,"marketCap":221383065311},{"date":"2023-06-09","value":8.138437,"marketCap":232938336899},{"date":"2023-06-16","value":8.177417,"marketCap":234054018294},{"date":"2023-06-23","value":7.784834,"marketCap":222817512819},{"date":"2023-06-30","value":7.979733,"marketCap":228395919792},{"date":"2023-07-07","value":7.873931,"marketCap":225367641721},{"date":"2023-07-14","value":8.260945,"marketCap":236444764139},{"date":"2023-07-21","value":8.462828,"marketCap":252048415146},{"date":"2023-07-28","value":8.532261,"marketCap":254116341556},{"date":"2023-08-04","value":8.38047,"marketCap":249595536918},{"date":"2023-08-11","value":8.25507,"marketCap":245860742192},{"date":"2023-08-18","value":7.812167,"marketCap":232669765074},{"date":"2023-08-25","value":7.636073,"marketCap":227425159713},{"date":"2023-09-01","value":7.649413,"marketCap":227822478301},{"date":"2023-09-08","value":7.505337,"marketCap":223531437552},{"date":"2023-09-15","value":7.790822,"marketCap":232034055333},{"date":"2023-09-22","value":7.483992,"marketCap":222895727811},{"date":"2023-09-29","value":7.353255,"marketCap":219002005650},{"date":"2023-10-06","value":6.953042,"marketCap":207082448013},{"date":"2023-10-13","value":7.177161,"marketCap":213757400290},{"date":"2023-10-20","value":7.003039,"marketCap":213613713859},{"date":"2023-10-27","value":6.784844,"marketCap":206958093694},{"date":"2023-11-03","value":7.165763,"marketCap":218577278226},{"date":"2023-11-10","value":7.142414,"marketCap":217865042345},{"date":"2023-11-17","value":7.66389,"marketCap":233771643693},{"date":"2023-11-24","value":7.713184,"marketCap":235275252776},{"date":"2023-12-01","value":7.910359,"marketCap":241289689106},{"date":"2023-12-08","value":7.954464,"marketCap":242635023549},{"date":"2023-12-15","value":8.805431,"marketCap":268592064555},{"date":"2023-12-22","value":8.613445,"marketCap":262735902864},{"date":"2023-12-29","value":8.789865,"marketCap":268117240634},{"date":"2024-01-05","value":8.769109,"marketCap":267484142073},{"date":"2024-01-12","value":8.600473,"marketCap":262340216264},{"date":"2024-01-19","value":9.448345,"marketCap":250522871710},{"date":"2024-01-26","value":9.942649,"marketCap":263629331434},{"date":"2024-02-02","value":9.990292,"marketCap":264892604660},{"date":"2024-02-09","value":9.86225,"marketCap":261497557864},{"date":"2024-02-16","value":10.145135,"marketCap":268998242646},{"date":"2024-02-23","value":9.979258,"marketCap":264600019986},{"date":"2024-03-01","value":10.249449,"marketCap":271764138349},{"date":"2024-03-08","value":10.579023,"marketCap":280502788221},{"date":"2024-03-15","value":10.621041,"marketCap":281616901484},{"date":"2024-03-22","value":11.162658,"marketCap":295977864238},{"date":"2024-03-28","value":11.251935,"marketCap":298345055901},{"date":"2024-04-05","value":10.987079,"marketCap":291322387301},{"date":"2024-04-12","value":10.8236,"marketCap":286987752892},{"date":"2024-04-19","value":11.243322,"marketCap":281397875514},{"date":"2024-04-26","value":11.915973,"marketCap":298232973462},{"date":"2024-05-03","value":11.523704,"marketCap":288415256848},{"date":"2024-05-10","value":11.961155,"marketCap":299363775275},{"date":"2024-05-17","value":12.254871,"marketCap":306714923362},{"date":"2024-05-24","value":12.239248,"marketCap":306323904846},{"date":"2024-05-31","value":12.070517,"marketCap":302100904882},{"date":"2024-06-07","value":12.404855,"marketCap":310468701108},{"date":"2024-06-14","value":12.26737,"marketCap":307027738174},{"date":"2024-06-21","value":12.495469,"marketCap":312736608496},{"date":"2024-06-28","value":12.264245,"marketCap":306949534471},{"date":"2024-07-05","value":12.779812,"marketCap":319853145474},{"date":"2024-07-12","value":13.064155,"marketCap":326969682452},{"date":"2024-07-15","value":12.995413,"marketCap":325249200984},{"date":"2024-08-02","value":12.501664,"marketCap":306503307813},{"date":"2024-08-09","value":12.093382,"marketCap":296493452950},{"date":"2024-08-16","value":12.35291,"marketCap":302856306429},{"date":"2024-08-23","value":12.419375,"marketCap":304485817686},{"date":"2024-08-30","value":12.713718,"marketCap":311702224680},{"date":"2024-09-06","value":12.704223,"marketCap":311469437357},{"date":"2024-09-13","value":12.273786,"marketCap":300916412076},{"date":"2024-09-20","value":12.935267,"marketCap":317133928869},{"date":"2024-09-27","value":12.507994,"marketCap":306658499361},{"date":"2024-10-04","value":12.42254,"marketCap":304563413460},{"date":"2024-10-11","value":12.650418,"marketCap":310150309197},{"date":"2024-10-18","value":13.872412,"marketCap":327541509643},{"date":"2024-10-25","value":13.888694,"marketCap":327925948034},{"date":"2024-10-31","value":13.749504,"marketCap":324639535833},{"date":"2024-11-08","value":14.548931,"marketCap":343514819647},{"date":"2024-11-15","value":14.916148,"marketCap":352185173594},{"date":"2024-11-22","value":15.098132,"marketCap":356481986169},{"date":"2024-11-29","value":15.439351,"marketCap":364538509748},{"date":"2024-12-06","value":15.273616,"marketCap":360625341153},{"date":"2024-12-13","value":14.974643,"marketCap":353566291921},{"date":"2024-12-20","value":14.097222,"marketCap":332849517004},{"date":"2024-12-27","value":14.477438,"marketCap":341826786135},{"date":"2025-01-03","value":14.392946,"marketCap":339831837439},{"date":"2025-01-10","value":15.016889,"marketCap":354563766269},{"date":"2025-01-17","value":13.083098,"marketCap":354970618185},{"date":"2025-01-24","value":13.01297,"marketCap":353067902607},{"date":"2025-01-31","value":13.105539,"marketCap":355579487169},{"date":"2025-02-07","value":13.391662,"marketCap":363342566727},{"date":"2025-02-14","value":12.996139,"marketCap":352611250868},{"date":"2025-02-21","value":12.707212,"marketCap":344772062688},{"date":"2025-02-28","value":12.366149,"marketCap":335518361328},{"date":"2025-03-07","value":11.620593,"marketCap":315289919780},{"date":"2025-03-14","value":11.116136,"marketCap":301603009552},{"date":"2025-03-18","value":11.612117,"marketCap":315059962588}]},{"symbol":"WFC","name":"Wells Fargo","items":[{"date":"2020-03-20","value":5.496782,"marketCap":108369047344},{"date":"2020-03-27","value":6.280851,"marketCap":123826971833},{"date":"2020-04-03","value":5.440777,"marketCap":107264909880},{"date":"2020-04-09","value":6.886534,"marketCap":135768014031},{"date":"2020-04-17","value":7.960022,"marketCap":116256124427},{"date":"2020-04-24","value":7.550521,"marketCap":110275365383},{"date":"2020-05-01","value":7.738443,"marketCap":113019960287},{"date":"2020-05-08","value":7.138852,"marketCap":104262937569},{"date":"2020-05-15","value":6.55775,"marketCap":95775942651},{"date":"2020-05-22","value":6.785138,"marketCap":99096940662},{"date":"2020-05-29","value":7.430807,"marketCap":108526935016},{"date":"2020-06-05","value":8.89058,"marketCap":129846922250},{"date":"2020-06-12","value":7.851895,"marketCap":114676931333},{"date":"2020-06-19","value":7.748027,"marketCap":113159932242},{"date":"2020-06-26","value":7.113587,"marketCap":103893937790},{"date":"2020-07-02","value":7.113587,"marketCap":103893937790},{"date":"2020-07-10","value":7.150081,"marketCap":104426937471},{"date":"2020-07-17","value":22.574783,"marketCap":102782986870},{"date":"2020-07-24","value":23.760072,"marketCap":108179608625},{"date":"2020-07-31","value":21.95047,"marketCap":99940491441},{"date":"2020-08-07","value":22.686049,"marketCap":103289580922},{"date":"2020-08-14","value":22.894178,"marketCap":104237191756},{"date":"2020-08-21","value":21.39203,"marketCap":97397913562},{"date":"2020-08-28","value":22.342184,"marketCap":101723963022},{"date":"2020-09-04","value":22.432675,"marketCap":102135967732},{"date":"2020-09-11","value":21.962122,"marketCap":99993543238},{"date":"2020-09-18","value":22.740343,"marketCap":103536783748},{"date":"2020-09-25","value":21.39203,"marketCap":97397913562},{"date":"2020-10-02","value":21.708748,"marketCap":98839930048},{"date":"2020-10-09","value":22.894178,"marketCap":104237191756},{"date":"2020-10-16","value":29.904823,"marketCap":94469335922},{"date":"2020-10-23","value":30.454255,"marketCap":96204993012},{"date":"2020-10-30","value":28.0603,"marketCap":88642487118},{"date":"2020-11-06","value":28.675741,"marketCap":90586666500},{"date":"2020-11-13","value":31.502743,"marketCap":99517163973},{"date":"2020-11-20","value":33.348146,"marketCap":105346794269},{"date":"2020-11-27","value":37.248361,"marketCap":117667573190},{"date":"2020-12-04","value":38.67495,"marketCap":122174166823},{"date":"2020-12-11","value":38.059815,"marketCap":120230956724},{"date":"2020-12-18","value":37.9682,"marketCap":119941542454},{"date":"2020-12-24","value":39.054501,"marketCap":123373168798},{"date":"2020-12-31","value":39.499492,"marketCap":124778895252},{"date":"2021-01-08","value":43.438971,"marketCap":137223708861},{"date":"2021-01-15","value":39.317184,"marketCap":132774129837},{"date":"2021-01-22","value":39.145386,"marketCap":132193968221},{"date":"2021-01-29","value":36.666587,"marketCap":123823064904},{"date":"2021-02-05","value":39.95529,"marketCap":134929015840},{"date":"2021-02-12","value":41.145605,"marketCap":138948707036},{"date":"2021-02-19","value":46.422255,"marketCap":156767956671},{"date":"2021-02-26","value":44.279135,"marketCap":149530638507},{"date":"2021-03-05","value":45.821621,"marketCap":154739612920},{"date":"2021-03-12","value":48.931076,"marketCap":165240243879},{"date":"2021-03-19","value":48.515292,"marketCap":163836142373},{"date":"2021-03-26","value":48.674439,"marketCap":164373581145},{"date":"2021-04-01","value":48.515292,"marketCap":163836142373},{"date":"2021-04-09","value":49.580352,"marketCap":167432847997},{"date":"2021-04-16","value":25.580769,"marketCap":181546716538},{"date":"2021-04-23","value":25.592439,"marketCap":181629538945},{"date":"2021-04-30","value":26.286807,"marketCap":186557472172},{"date":"2021-05-07","value":27.106724,"marketCap":192376417656},{"date":"2021-05-14","value":27.351348,"marketCap":194112517686},{"date":"2021-05-21","value":26.722314,"marketCap":189648260465},{"date":"2021-05-28","value":27.211563,"marketCap":193120460526},{"date":"2021-06-04","value":27.351348,"marketCap":194112517686},{"date":"2021-06-11","value":26.605826,"marketCap":188821546165},{"date":"2021-06-18","value":24.31684,"marketCap":172576610166},{"date":"2021-06-25","value":27.013533,"marketCap":191715046216},{"date":"2021-07-02","value":26.250538,"marketCap":186300067550},{"date":"2021-07-09","value":25.574908,"marketCap":181505124608},{"date":"2021-07-16","value":10.710838,"marketCap":181902163572},{"date":"2021-07-23","value":10.785824,"marketCap":183175643037},{"date":"2021-07-30","value":11.108079,"marketCap":188648498967},{"date":"2021-08-06","value":11.792359,"marketCap":200269640719},{"date":"2021-08-13","value":12.179232,"marketCap":206839897539},{"date":"2021-08-20","value":11.465936,"marketCap":194725986526},{"date":"2021-08-27","value":12.043827,"marketCap":204540307652},{"date":"2021-09-03","value":10.680101,"marketCap":181380152359},{"date":"2021-09-10","value":10.718788,"marketCap":182037178041},{"date":"2021-09-17","value":11.23623,"marketCap":190824896539},{"date":"2021-09-24","value":11.586833,"marketCap":196779191782},{"date":"2021-10-01","value":11.369218,"marketCap":193083422321},{"date":"2021-10-08","value":11.606177,"marketCap":197107704624},{"date":"2021-10-15","value":10.23723,"marketCap":193371037060},{"date":"2021-10-22","value":10.719679,"marketCap":202484016897},{"date":"2021-10-29","value":10.825479,"marketCap":204482477387},{"date":"2021-11-05","value":10.647256,"marketCap":201116010679},{"date":"2021-11-12","value":10.757021,"marketCap":203189371614},{"date":"2021-11-19","value":10.305294,"marketCap":194656693920},{"date":"2021-11-26","value":10.22297,"marketCap":193101673219},{"date":"2021-12-03","value":10.07943,"marketCap":190390355074},{"date":"2021-12-10","value":10.596595,"marketCap":200159074863},{"date":"2021-12-17","value":10.121648,"marketCap":191187801587},{"date":"2021-12-23","value":10.208193,"marketCap":192822566940},{"date":"2021-12-31","value":10.12798,"marketCap":191307418564},{"date":"2022-01-07","value":11.561265,"marketCap":218380727694},{"date":"2022-01-14","value":10.470096,"marketCap":225609634915},{"date":"2022-01-21","value":9.678437,"marketCap":208550966343},{"date":"2022-01-28","value":9.77221,"marketCap":210571583122},{"date":"2022-02-04","value":10.158121,"marketCap":218887198326},{"date":"2022-02-11","value":10.515179,"marketCap":226581085290},{"date":"2022-02-18","value":10.031889,"marketCap":216167137278},{"date":"2022-02-25","value":9.578878,"marketCap":206405670233},{"date":"2022-03-04","value":8.6371,"marketCap":186112227882},{"date":"2022-03-11","value":8.580452,"marketCap":184891569695},{"date":"2022-03-18","value":9.071732,"marketCap":195477686171},{"date":"2022-03-25","value":9.272856,"marketCap":199811497183},{"date":"2022-04-01","value":8.593623,"marketCap":185175381046},{"date":"2022-04-08","value":8.597151,"marketCap":185251412819},{"date":"2022-04-14","value":8.534306,"marketCap":175661624304},{"date":"2022-04-22","value":8.532465,"marketCap":175623725356},{"date":"2022-04-29","value":8.03348,"marketCap":165353110429},{"date":"2022-05-06","value":8.203867,"marketCap":168860192425},{"date":"2022-05-13","value":7.852141,"marketCap":161620619641},{"date":"2022-05-20","value":7.673516,"marketCap":157943977965},{"date":"2022-05-27","value":8.450627,"marketCap":173939264431},{"date":"2022-06-03","value":8.253587,"marketCap":169883587531},{"date":"2022-06-10","value":7.380718,"marketCap":151917317899},{"date":"2022-06-17","value":7.086079,"marketCap":145852754310},{"date":"2022-06-24","value":7.50594,"marketCap":154494757424},{"date":"2022-07-01","value":7.351254,"marketCap":151310861540},{"date":"2022-07-08","value":7.399133,"marketCap":152296353123},{"date":"2022-07-15","value":8.832784,"marketCap":156004629103},{"date":"2022-07-22","value":9.27088,"marketCap":163742276644},{"date":"2022-07-29","value":9.421207,"marketCap":166397351781},{"date":"2022-08-05","value":9.397795,"marketCap":165983846513},{"date":"2022-08-12","value":9.865966,"marketCap":174252694443},{"date":"2022-08-19","value":9.739259,"marketCap":172014795233},{"date":"2022-08-26","value":9.442894,"marketCap":166780386910},{"date":"2022-09-02","value":9.316187,"marketCap":164542487700},{"date":"2022-09-09","value":9.734964,"marketCap":171938934242},{"date":"2022-09-16","value":9.436451,"marketCap":166666595425},{"date":"2022-09-23","value":8.678356,"marketCap":153277130658},{"date":"2022-09-30","value":8.637552,"marketCap":152556451251},{"date":"2022-10-07","value":8.974722,"marketCap":158511538981},{"date":"2022-10-14","value":10.197232,"marketCap":163849121790},{"date":"2022-10-21","value":10.589342,"marketCap":170149551305},{"date":"2022-10-28","value":10.948383,"marketCap":175918619295},{"date":"2022-11-04","value":11.084288,"marketCap":178102344572},{"date":"2022-11-11","value":11.276378,"marketCap":181188842199},{"date":"2022-11-18","value":11.027373,"marketCap":177187826757},{"date":"2022-11-25","value":11.250292,"marketCap":180769688201},{"date":"2022-12-02","value":10.89457,"marketCap":175053951854},{"date":"2022-12-09","value":10.078782,"marketCap":161945863165},{"date":"2022-12-16","value":9.768118,"marketCap":156954120088},{"date":"2022-12-23","value":9.718317,"marketCap":156153917000},{"date":"2022-12-30","value":9.791833,"marketCap":157335169178},{"date":"2023-01-06","value":10.149926,"marketCap":163089010434},{"date":"2023-01-13","value":12.860782,"marketCap":169530832867},{"date":"2023-01-20","value":12.773531,"marketCap":168380691531},{"date":"2023-01-27","value":13.413371,"marketCap":176815061326},{"date":"2023-02-03","value":13.837992,"marketCap":182412415826},{"date":"2023-02-10","value":13.817634,"marketCap":182144049514},{"date":"2023-02-17","value":13.811817,"marketCap":182067373425},{"date":"2023-02-24","value":13.417547,"marketCap":176870104714},{"date":"2023-03-03","value":13.483743,"marketCap":177742694249},{"date":"2023-03-10","value":11.903684,"marketCap":156914361454},{"date":"2023-03-17","value":10.819514,"marketCap":142622836460},{"date":"2023-03-24","value":10.381118,"marketCap":136843892080},{"date":"2023-03-31","value":10.710631,"marketCap":141187543085},{"date":"2023-04-06","value":10.57023,"marketCap":139336770048},{"date":"2023-04-14","value":11.363928,"marketCap":149799303337},{"date":"2023-04-21","value":10.901184,"marketCap":156813527370},{"date":"2023-04-28","value":10.375353,"marketCap":149249447936},{"date":"2023-05-05","value":9.578147,"marketCap":137781647617},{"date":"2023-05-12","value":9.998104,"marketCap":143822727483},{"date":"2023-05-19","value":10.488489,"marketCap":150876907698},{"date":"2023-05-26","value":10.66847,"marketCap":153465941927},{"date":"2023-06-02","value":10.449362,"marketCap":150314074171},{"date":"2023-06-09","value":11.051909,"marketCap":158981710500},{"date":"2023-06-16","value":11.049301,"marketCap":158944188264},{"date":"2023-06-23","value":10.710205,"marketCap":154066297690},{"date":"2023-06-30","value":11.072776,"marketCap":159281888381},{"date":"2023-07-07","value":11.187547,"marketCap":160932866729},{"date":"2023-07-14","value":11.401438,"marketCap":164009690015},{"date":"2023-07-21","value":10.68272,"marketCap":172857092641},{"date":"2023-07-28","value":10.374456,"marketCap":167869067052},{"date":"2023-08-04","value":10.272896,"marketCap":166225725751},{"date":"2023-08-11","value":9.874487,"marketCap":159779068326},{"date":"2023-08-18","value":9.603147,"marketCap":155388528322},{"date":"2023-08-25","value":9.367987,"marketCap":151583393651},{"date":"2023-09-01","value":9.336331,"marketCap":151071163984},{"date":"2023-09-08","value":9.141871,"marketCap":147924610314},{"date":"2023-09-15","value":9.734295,"marketCap":157510622657},{"date":"2023-09-22","value":9.56923,"marketCap":154839710821},{"date":"2023-09-29","value":9.250406,"marketCap":149680826316},{"date":"2023-10-06","value":8.88636,"marketCap":143790185144},{"date":"2023-10-12","value":8.974545,"marketCap":145217110645},{"date":"2023-10-20","value":8.161355,"marketCap":149809825706},{"date":"2023-10-27","value":7.858128,"marketCap":144243797699},{"date":"2023-11-03","value":8.014694,"marketCap":147117724814},{"date":"2023-11-10","value":7.992931,"marketCap":146718244445},{"date":"2023-11-17","value":8.414341,"marketCap":154453637036},{"date":"2023-11-24","value":8.4915,"marketCap":155869976524},{"date":"2023-12-01","value":8.821901,"marketCap":161934814847},{"date":"2023-12-08","value":8.982155,"marketCap":164876443015},{"date":"2023-12-15","value":9.993142,"marketCap":183434121954},{"date":"2023-12-22","value":9.783427,"marketCap":179584583857},{"date":"2023-12-29","value":9.789362,"marketCap":179693533048},{"date":"2024-01-05","value":9.749793,"marketCap":178967205105},{"date":"2024-01-12","value":9.702311,"marketCap":178095611574},{"date":"2024-01-19","value":8.731124,"marketCap":167131178308},{"date":"2024-01-26","value":9.377874,"marketCap":179511265590},{"date":"2024-02-02","value":9.161664,"marketCap":175372573620},{"date":"2024-02-09","value":9.090221,"marketCap":174005005839},{"date":"2024-02-16","value":9.783973,"marketCap":187284808767},{"date":"2024-02-23","value":9.974306,"marketCap":190928159007},{"date":"2024-03-01","value":10.389201,"marketCap":198870083553},{"date":"2024-03-08","value":10.652715,"marketCap":203914278873},{"date":"2024-03-15","value":10.721865,"marketCap":205237932963},{"date":"2024-03-22","value":10.699633,"marketCap":204812375623},{"date":"2024-03-28","value":10.655244,"marketCap":203962678645},{"date":"2024-04-05","value":10.483236,"marketCap":200670102857},{"date":"2024-04-12","value":10.485086,"marketCap":200705506898},{"date":"2024-04-19","value":10.95837,"marketCap":205688600670},{"date":"2024-04-26","value":11.180373,"marketCap":209855598198},{"date":"2024-05-03","value":11.161717,"marketCap":209505430338},{"date":"2024-05-10","value":11.382067,"marketCap":213641405138},{"date":"2024-05-17","value":11.341205,"marketCap":212874415759},{"date":"2024-05-24","value":11.084885,"marketCap":208063300565},{"date":"2024-05-31","value":10.997588,"marketCap":206424732347},{"date":"2024-06-07","value":10.722695,"marketCap":201264985617},{"date":"2024-06-14","value":10.637255,"marketCap":199661280552},{"date":"2024-06-21","value":10.951154,"marketCap":205553153507},{"date":"2024-06-28","value":10.665116,"marketCap":200184227856},{"date":"2024-07-05","value":11.266909,"marketCap":211479889616},{"date":"2024-07-12","value":11.17404,"marketCap":209736731937},{"date":"2024-07-15","value":10.265142,"marketCap":192389282936},{"date":"2024-08-02","value":10.330085,"marketCap":193606451592},{"date":"2024-08-09","value":9.581844,"marketCap":179582918178},{"date":"2024-08-16","value":9.910561,"marketCap":185743742324},{"date":"2024-08-23","value":10.163002,"marketCap":190474982966},{"date":"2024-08-30","value":10.415443,"marketCap":195206223608},{"date":"2024-09-06","value":10.326453,"marketCap":193538376187},{"date":"2024-09-13","value":9.365726,"marketCap":175532431586},{"date":"2024-09-20","value":10.133944,"marketCap":189930379726},{"date":"2024-09-27","value":10.241095,"marketCap":191938604171},{"date":"2024-10-04","value":9.985022,"marketCap":187139288125},{"date":"2024-10-11","value":10.488087,"marketCap":196567731706},{"date":"2024-10-18","value":11.906838,"marketCap":215382787385},{"date":"2024-10-25","value":12.101031,"marketCap":218895554187},{"date":"2024-10-31","value":12.097332,"marketCap":218828644344},{"date":"2024-11-08","value":12.851182,"marketCap":232465037811},{"date":"2024-11-15","value":13.399686,"marketCap":242386919975},{"date":"2024-11-22","value":13.773331,"marketCap":249145786012},{"date":"2024-11-29","value":14.019974,"marketCap":253607303496},{"date":"2024-12-06","value":13.557979,"marketCap":245250281941},{"date":"2024-12-13","value":13.031563,"marketCap":235727938657},{"date":"2024-12-20","value":12.672643,"marketCap":229235431872},{"date":"2024-12-27","value":13.208262,"marketCap":238924249689},{"date":"2025-01-03","value":12.919285,"marketCap":233696949355},{"date":"2025-01-10","value":13.17329,"marketCap":238291646464},{"date":"2025-01-17","value":12.665819,"marketCap":249795283812},{"date":"2025-01-24","value":12.912632,"marketCap":254662920679},{"date":"2025-01-31","value":13.144435,"marketCap":259234552601},{"date":"2025-02-07","value":13.578025,"marketCap":267785806557},{"date":"2025-02-14","value":13.149438,"marketCap":259333220916},{"date":"2025-02-21","value":13.11275,"marketCap":258609653274},{"date":"2025-02-28","value":12.77461,"marketCap":251940855912},{"date":"2025-03-07","value":12.112704,"marketCap":238886755182},{"date":"2025-03-14","value":11.414119,"marketCap":225109253403},{"date":"2025-03-18","value":11.810929,"marketCap":232935137468}]}],"industryCompare":{"bkCode":"BK4207","name":"Diversified Banks","current":10.989672,"rank":17,"totalCount":51,"items":[{"symbol":"BAC","name":"Bank of America","value":11.612117,"marketCap":315059962588},{"symbol":"BMO","name":"Bank of Montreal","value":12.503804,"marketCap":71431306266.4},{"symbol":"TD","name":"Toronto-Dominion Bank","value":16.965399,"marketCap":104625878835.05},{"symbol":"HDB","name":"HDFC Bank","value":19.048209,"marketCap":152891743209},{"symbol":"RY","name":"Royal Bank of Canada","value":12.793743,"marketCap":159204294014.26},{"symbol":"BBVA","name":"Banco Bilbao Vizcaya Argentaria SA","value":7.778363,"marketCap":85393823734.44},{"symbol":"FITB","name":"Fifth Third","value":11.21541,"marketCap":25952458140},{"symbol":"FITBP","name":"Fifth Third","value":11.21541,"marketCap":25952458140},{"symbol":"FITBO","name":"Fifth Third","value":11.21541,"marketCap":25952458140},{"symbol":"WFC","name":"Wells Fargo","value":11.810929,"marketCap":232935137468},{"symbol":"PNC","name":"PNC Financial Services Group Inc","value":11.69306,"marketCap":68860427442},{"symbol":"USB","name":"U.S. Bancorp","value":10.432907,"marketCap":65716884113},{"symbol":"CMA","name":"Comerica","value":10.901348,"marketCap":7609140663},{"symbol":"BCS","name":"Barclays PLC","value":6.906209,"marketCap":56564455580.81},{"symbol":"SAN","name":"Banco Santander SA","value":7.896977,"marketCap":108426066810.44},{"symbol":"KEY","name":"KeyCorp","value":-108.452703,"marketCap":17460885224},{"symbol":"FCNCA","name":"First Citizens BancShares","value":8.908574,"marketCap":24739108629},{"symbol":"FCNCP","name":"First Citizens BancShares Inc (DE)","value":8.908574,"marketCap":24739108629},{"symbol":"FCNCO","name":"First Citizens BancShares, Inc","value":8.908574,"marketCap":24739108629},{"symbol":"HSBC","name":"HSBC Holdings PLC","value":8.60498279332511,"marketCap":206338882601.13},{"symbol":"ING","name":"ING Groep NV","value":10.757528,"marketCap":62656313948.46},{"symbol":"CM","name":"Canadian Imperial Bank of Commerce","value":10.157635,"marketCap":53762458468.01},{"symbol":"BBAR","name":"BBVA Banco Frances SA","value":13.425273,"marketCap":4440011245.63},{"symbol":"C","name":"Citigroup","value":10.392722,"marketCap":131800499796},{"symbol":"CIB","name":"BanColombia SA","value":7.171945,"marketCap":11047953560.6},{"symbol":"BSAC","name":"Banco Santander Chile","value":11.928061,"marketCap":11050752037.2},{"symbol":"BAP","name":"Credicorp","value":10.0499112912,"marketCap":15157122100},{"symbol":"IBN","name":"ICICI Bank","value":18.80892,"marketCap":106748746424.16},{"symbol":"NWG","name":"NatWest Group","value":7.790185,"marketCap":48579271218.75},{"symbol":"JPM","name":"JPMorgan Chase","value":11.186624,"marketCap":654093099739},{"symbol":"LYG","name":"Lloyds Banking Group PLC","value":9.577596,"marketCap":54986756205.44},{"symbol":"BCH","name":"Banco De Chile","value":10.942614,"marketCap":14350288959.14},{"symbol":"BNS","name":"Bank of Nova Scotia","value":12.890174,"marketCap":60727890588.14},{"symbol":"ITUB","name":"Itau Unibanco Holding SA","value":7.898599,"marketCap":57084497229.63},{"symbol":"NTB","name":"Bank of NT Butterfield & Son","value":7.521637,"marketCap":1627050456},{"symbol":"BBD","name":"Bank Bradesco SA","value":7.240793,"marketCap":21975211293.27},{"symbol":"BBDO","name":"Bank Bradesco SA","value":7.240793,"marketCap":21975211293.27},{"symbol":"BMA","name":"Banco Macro SA","value":20.532576,"marketCap":6231150438.77},{"symbol":"MFG","name":"Mizuho","value":12.127471,"marketCap":72818458791.62},{"symbol":"GGAL","name":"Grupo Financiero Galicia SA","value":7.264182,"marketCap":11008124048.57},{"symbol":"SHG","name":"Shinhan","value":5.186636,"marketCap":15990583692.95},{"symbol":"MUFG","name":"Mitsubishi UFJ","value":13.656041,"marketCap":163538274607.69},{"symbol":"SMFG","name":"Sumitomo Mitsui","value":12.573013,"marketCap":104115113342.69},{"symbol":"WF","name":"Woori Bank","value":3.979777,"marketCap":8508542908.77},{"symbol":"AVAL","name":"Grupo Aval Acciones y Valores SA","value":13.887498,"marketCap":3464706798.22},{"symbol":"BSBR","name":"Banco Santander (Brasil) SA","value":7.359869,"marketCap":17448603760.91},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","value":10.7179546408,"marketCap":3820095132},{"symbol":"INTR","name":"Inter & Co Inc","value":16.5606580656,"marketCap":2642608545},{"symbol":"KB","name":"KB Financial Group Inc","value":5.900251,"marketCap":20757896181.21},{"symbol":"SUPV","name":"Grupo Supervielle SA","value":12.063841,"marketCap":1413886826.37},{"symbol":"NU","name":"Nu Holdings Ltd.","value":28.880989,"marketCap":56956545124}]},"updateTime":1742382782240},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCNCA\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10458431","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120023095-FCNCA","pdf_url":null,"pub_time":1602777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCNCA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/0001140361-20-023095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"nc10015985x1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9LmdZ7zw9TUjx2UE","market":"us","size":39554},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_8k.htm","primary":false,"translateUrl":null,"linkName":"nc10015985x1_8k.htm","type":"8-K","id":"NTFILEBxYmeE4nzKSznpRQ","market":"us","size":42856},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2.htm","type":"EX-99.2","id":"NTFILE7e5d7hHoMqYJofnv","market":"us","size":12251},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE5ktwbnVJdXeBm5Zn","market":"us","size":4225},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-1img02.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE6Kw3J63K1x27avZ2","market":"us","size":2178},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEta14TcPzTJZffPZ6","market":"us","size":987500},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEGNz4kiXit5QrTFGq","market":"us","size":1457415},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEKGb9BqZXc4HTrYGQ","market":"us","size":814919},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEBnxwfwX2JYaoc3BM","market":"us","size":1002978},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEEXSV4NX5cy51SBYd","market":"us","size":1265034},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEDvaFghDVzZmkgTtV","market":"us","size":759219},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEHvoYNotQKQ1VjbKM","market":"us","size":950664},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEFpPSwgPmG7CmLoet","market":"us","size":962633},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE4RC1D2CDzuCY8g8L","market":"us","size":987391},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE9zrQ2tTuYic1x2f9","market":"us","size":774670},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILECuNCufpNgYHfirFA","market":"us","size":843634},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEFx3nYYvnYSpJfPif","market":"us","size":713328},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEDTunEyrMQnP3qeW2","market":"us","size":844235},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE8zJdpcpB3FUN76KP","market":"us","size":611900},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE9jbcc71nhy8cH7FV","market":"us","size":792763},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE7EAgmqwZ3UXPL9S2","market":"us","size":860111},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img017.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILE8xxMMpLdAtA8nXia","market":"us","size":896855},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img018.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE5Ef3iRQ1zHLS1KE4","market":"us","size":603626},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img019.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEpiDjE71PjgeGwVLd","market":"us","size":426797},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img020.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEBmXPJdYvgDKz71Cr","market":"us","size":1038118},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img021.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILE5vaJKsxaU8uHp5Sh","market":"us","size":931891},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img022.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILE5uDek9AJ8ok7d3SH","market":"us","size":650940},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img023.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILECusWfYvAd9GEDqSN","market":"us","size":508579},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120023095/nc10015985x1_ex99-2img024.jpg","primary":false,"translateUrl":null,"linkName":"nc10015985x1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILEAp7MKXyTDKzHfa1H","market":"us","size":811446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-16 00:00","pubTimestamp":1602777600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10223919","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894120000037-FCNCA","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCNCA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/0000798941-20-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/fcnca-20200630.htm","primary":true,"translateUrl":null,"linkName":"fcnca-20200630.htm","type":"10-Q","id":"NTFILEXT4Wis49DpQDd1nJ","market":"us","size":7132710},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/fcncaexhibit31106302020.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit31106302020.htm","type":"EX-31.1","id":"NTFILEArj3CTZ3TZHeLQcj","market":"us","size":10289},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/fcncaexhibit31206302020.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit31206302020.htm","type":"EX-31.2","id":"NTFILE46HFWAATVdrDtcT3","market":"us","size":10082},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/fcncaexhibit32106302020.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit32106302020.htm","type":"EX-32.1","id":"NTFILE45ssCxro9kNv8RNJ","market":"us","size":3593},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/fcncaexhibit32206302020.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit32206302020.htm","type":"EX-32.2","id":"NTFILE13bCD3RcY7i4HR39","market":"us","size":3575},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/fcnca-20200630.xsd","primary":false,"translateUrl":null,"linkName":"fcnca-20200630.xsd","type":"EX-101.SCH","id":"NTFILEHPe2LYbZMhKe6nuL","market":"us","size":75811},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/fcnca-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEFFeZ6zkXQ5nF7xSP","market":"us","size":152293},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/fcnca-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE99iupDXtDYyyhnah","market":"us","size":663488},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/fcnca-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEEJS5Nnms6q6saQ51","market":"us","size":979670},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/fcnca-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEA6jj4ke5qTCYi4ww","market":"us","size":793953},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/fcnca-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200630_htm.xml","type":"XML","id":"NTFILE5oWDKY7nC7FRWUJu","market":"us","size":7638320}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":19297,"name":"Document And Entity Information","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/R1.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19298,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19299,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19300,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19301,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19302,"name":"Consolidated Statements of Changes In Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19303,"name":"Consolidated Statements of Changes In Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19304,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000037/R8.htm","cdn_url":"https://static.tigerbbs.com/21165b4f28398310bd2aca6ea55ded38","translation_url":"https://static.tigerbbs.com/da73b791c2ca03d77f29daa23d22ee68","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10195132","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894120000034-FCNCA","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCNCA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/0000798941-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/earningsrelease-q22020.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease-q22020.htm","type":"EX-99.1","id":"NTFILE6vudCGadejyXwpRg","market":"us","size":619637},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/fcnca-20200728.htm","primary":false,"translateUrl":null,"linkName":"fcnca-20200728.htm","type":"8-K","id":"NTFILECGSEfjj4DSPCb97j","market":"us","size":55062},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio.htm","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio.htm","type":"EX-99.2","id":"NTFILEB6YPFXgNuY4S9REr","market":"us","size":147284},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/fcnca-20200728.xsd","primary":false,"translateUrl":null,"linkName":"fcnca-20200728.xsd","type":"EX-101.SCH","id":"NTFILE7r1dD19rEGyC3Ft4","market":"us","size":2597},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/fcnca-20200728_cal.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200728_cal.xml","type":"EX-101.CAL","id":"NTFILEGq5RmUzJQgWvA9ot","market":"us","size":733},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/fcnca-20200728_def.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200728_def.xml","type":"EX-101.DEF","id":"NTFILE2UmsmpvWY8brFynb","market":"us","size":6407},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/fcnca-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILE5kg1wbR4XtZZaA1G","market":"us","size":30337},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/fcnca-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILEHQyfixHokYKN1sAH","market":"us","size":17610},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio001.jpg","type":"GRAPHIC","id":"NTFILECYESN52MgS2U26Gd","market":"us","size":58441},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio002.jpg","type":"GRAPHIC","id":"NTFILEH8KEMR6wT4FTkqm8","market":"us","size":237374},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio003.jpg","type":"GRAPHIC","id":"NTFILE5sfDiHDEe9LCQ2HC","market":"us","size":127429},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio004.jpg","type":"GRAPHIC","id":"NTFILECahuhFTSe6getqS6","market":"us","size":130000},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio005.jpg","type":"GRAPHIC","id":"NTFILEAN4F4aQdS5RJZTHJ","market":"us","size":169580},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio006.jpg","type":"GRAPHIC","id":"NTFILE2ZsqWhaCHpMvQWnG","market":"us","size":118091},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio007.jpg","type":"GRAPHIC","id":"NTFILEVaQnRzXk1jBkdeez","market":"us","size":122322},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio008.jpg","type":"GRAPHIC","id":"NTFILEDjZ811XE3heR5zMd","market":"us","size":143966},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio009.jpg","type":"GRAPHIC","id":"NTFILE7r6wdoveUbEV7Ra6","market":"us","size":97961},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio010.jpg","type":"GRAPHIC","id":"NTFILE8WrFrFH3WAJJFVy8","market":"us","size":133443},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio011.jpg","type":"GRAPHIC","id":"NTFILEEUVAdstK1pBaeyZP","market":"us","size":162883},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio012.jpg","type":"GRAPHIC","id":"NTFILE46kbJmkDChxJmSjv","market":"us","size":104526},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio013.jpg","type":"GRAPHIC","id":"NTFILEBjuLBYtcBkZXdUEP","market":"us","size":192437},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio014.jpg","type":"GRAPHIC","id":"NTFILE6kUgikC2HHg76PkJ","market":"us","size":147158},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio015.jpg","type":"GRAPHIC","id":"NTFILEB6tEdgxuH4VMyMy9","market":"us","size":127417},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio016.jpg","type":"GRAPHIC","id":"NTFILEH22p9YY8qyNFiw6a","market":"us","size":54041},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio017.jpg","type":"GRAPHIC","id":"NTFILEAudfzGhCvuk6RXeV","market":"us","size":160659},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio018.jpg","type":"GRAPHIC","id":"NTFILE8USVQRzKvXQsxv6P","market":"us","size":179519},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio019.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio019.jpg","type":"GRAPHIC","id":"NTFILEFHN47NkWNtTqMJHh","market":"us","size":130572},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio020.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio020.jpg","type":"GRAPHIC","id":"NTFILE4DGZgzoF1afNoQNy","market":"us","size":156210},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio021.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio021.jpg","type":"GRAPHIC","id":"NTFILE3M3zhzdSnc97FSrF","market":"us","size":180187},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio022.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio022.jpg","type":"GRAPHIC","id":"NTFILE7UWMGahifoyt9w83","market":"us","size":172180},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio023.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio023.jpg","type":"GRAPHIC","id":"NTFILECjxMXNuFoAoGxiwg","market":"us","size":143879},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio024.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio024.jpg","type":"GRAPHIC","id":"NTFILE86p4A7srqYAvR6jM","market":"us","size":146482},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio025.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio025.jpg","type":"GRAPHIC","id":"NTFILECXqWryzVTNh3VEWw","market":"us","size":140887},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio026.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio026.jpg","type":"GRAPHIC","id":"NTFILEG5X21v9tu1EDuJ6V","market":"us","size":190355},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio027.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio027.jpg","type":"GRAPHIC","id":"NTFILE8j6x67VPPgC4nhw2","market":"us","size":173351},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio028.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio028.jpg","type":"GRAPHIC","id":"NTFILEkaQGVxLZTuk4NnZw","market":"us","size":159630},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio029.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio029.jpg","type":"GRAPHIC","id":"NTFILEDDQNYe4rKdoqL13C","market":"us","size":142536},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio030.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio030.jpg","type":"GRAPHIC","id":"NTFILE3M7TtjJneacCMFVM","market":"us","size":170472},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio031.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio031.jpg","type":"GRAPHIC","id":"NTFILE9UhyL5WNatM9REm3","market":"us","size":169702},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio032.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio032.jpg","type":"GRAPHIC","id":"NTFILEAQM1nBM5dC7xLFCN","market":"us","size":42329},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio033.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio033.jpg","type":"GRAPHIC","id":"NTFILE2JCGFvpA8Rhg3jB6","market":"us","size":158282},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio034.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio034.jpg","type":"GRAPHIC","id":"NTFILE6c8Vw8XxiUHWKe33","market":"us","size":140586},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio035.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio035.jpg","type":"GRAPHIC","id":"NTFILEJ1jNVgwxCP7d5bne","market":"us","size":118473},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio036.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio036.jpg","type":"GRAPHIC","id":"NTFILE4LeR8ag2jRXJX75u","market":"us","size":130650},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio037.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio037.jpg","type":"GRAPHIC","id":"NTFILE9rkq2SQ2Awxiedfq","market":"us","size":184319},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio038.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio038.jpg","type":"GRAPHIC","id":"NTFILEERSChh7otJ8K9zPt","market":"us","size":182280},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio039.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio039.jpg","type":"GRAPHIC","id":"NTFILEDheCgu4g6URy9riQ","market":"us","size":196315},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/a2q20earningspresentatio040.jpg","primary":false,"translateUrl":null,"linkName":"a2q20earningspresentatio040.jpg","type":"GRAPHIC","id":"NTFILE8yi3y9QayPR5FbFq","market":"us","size":144805},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/fcbslogo2014a01a01a131.jpg","primary":false,"translateUrl":null,"linkName":"fcbslogo2014a01a01a131.jpg","type":"GRAPHIC","id":"NTFILE79pXNidQqMQxBAgc","market":"us","size":321483},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000034/fcnca-20200728_htm.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200728_htm.xml","type":"XML","id":"NTFILEBmA5PEoUNiUYzEeK","market":"us","size":14198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9839112","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894120000031-FCNCA","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCNCA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000031/0000798941-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000031/fcnca-20200610.xsd","primary":true,"translateUrl":null,"linkName":"fcnca-20200610.xsd","type":"EX-101.SCH","id":"NTFILEGQhkiPcUjK7Uq5Wk","market":"us","size":2597},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000031/fcnca-20200610.htm","primary":false,"translateUrl":null,"linkName":"fcnca-20200610.htm","type":"8-K","id":"NTFILECsPbrriDjfg6BG8K","market":"us","size":49311},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000031/fcnca-20200610_cal.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200610_cal.xml","type":"EX-101.CAL","id":"NTFILEHfkoAqcWyrtKaxs3","market":"us","size":733},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000031/fcnca-20200610_def.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200610_def.xml","type":"EX-101.DEF","id":"NTFILEGEvuCeRJcT8Fr6r3","market":"us","size":6884},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000031/fcnca-20200610_lab.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200610_lab.xml","type":"EX-101.LAB","id":"NTFILE7ChH9yejQSWurfps","market":"us","size":30337},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000031/fcnca-20200610_pre.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200610_pre.xml","type":"EX-101.PRE","id":"NTFILE3jkLsJG37qNiM2uz","market":"us","size":18147},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000031/fcnca-20200610_htm.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200610_htm.xml","type":"XML","id":"NTFILE3CooVZwpQrxTz2Gy","market":"us","size":13711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678391","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894120000029-FCNCA","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FCNCA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/0000798941-20-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/fcnca10q03312020.htm","primary":true,"translateUrl":null,"linkName":"fcnca10q03312020.htm","type":"10-Q","id":"NTFILE6ReuuZJyLxwXqH18","market":"us","size":4902455},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/fcncaexhibit31103312020.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit31103312020.htm","type":"EX-31.1","id":"NTFILEck2qBjx2zV6PZgKi","market":"us","size":10394},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/fcncaexhibit31203312020.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit31203312020.htm","type":"EX-31.2","id":"NTFILE3PnR8SPHq2qiTrEr","market":"us","size":10365},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/fcncaexhibit32103312020.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit32103312020.htm","type":"EX-32.1","id":"NTFILEG7dfT1e5fbA6d7oo","market":"us","size":3455},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/fcncaexhibit32203312020.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit32203312020.htm","type":"EX-32.2","id":"NTFILEFnzgkGZEUXeZpPBo","market":"us","size":3437},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/fcnca-20200331.xsd","primary":false,"translateUrl":null,"linkName":"fcnca-20200331.xsd","type":"EX-101.SCH","id":"NTFILEEe37DYkWm4f391Q4","market":"us","size":75268},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/fcnca-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEF7wVFD45wCpM1dHT","market":"us","size":146949},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/fcnca-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE4UMxp1pZQjv5iB3p","market":"us","size":624628},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/fcnca-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEBQr3uNjfHPtr21RA","market":"us","size":1058791},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/fcnca-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEBQqBYqYP1KZ1ZzR4","market":"us","size":760566},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000029/fcnca10q03312020_htm.xml","primary":false,"translateUrl":null,"linkName":"fcnca10q03312020_htm.xml","type":"XML","id":"NTFILE9xhoRQPSEBG8RhCo","market":"us","size":5957356}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668990","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894120000026-FCNCA","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 9.01","symbol":"FCNCA","title":"Current report, items 5.07 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000026/0000798941-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000026/fcnca-20200428.xsd","primary":true,"translateUrl":null,"linkName":"fcnca-20200428.xsd","type":"EX-101.SCH","id":"NTFILE82XonwdPXPxz114T","market":"us","size":2597},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000026/fcnca-20200428.htm","primary":false,"translateUrl":null,"linkName":"fcnca-20200428.htm","type":"8-K","id":"NTFILEDmwFQ3pqZjTFfwXF","market":"us","size":98582},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000026/fcnca-20200428_cal.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200428_cal.xml","type":"EX-101.CAL","id":"NTFILE7Du2aJT5BRFmmJyq","market":"us","size":733},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000026/fcnca-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200428_def.xml","type":"EX-101.DEF","id":"NTFILED4eippVCRy7LYk7o","market":"us","size":6407},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000026/fcnca-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILE6GeEVjkct46ppVdm","market":"us","size":30337},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000026/fcnca-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILE3xvDPXVbY3VS3PsA","market":"us","size":17610},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000026/fcnca-20200428_htm.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200428_htm.xml","type":"XML","id":"NTFILEShDoX5zswUB3bzyL","market":"us","size":13711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Current report, items 5.07 and 9.01","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640027","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894120000023-FCNCA","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"FCNCA","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000023/0000798941-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000023/earningsrelease-q12020.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease-q12020.htm","type":"EX-99.1","id":"NTFILE66qhfaq7iQFN1APi","market":"us","size":393461},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000023/earningscover8kq12020.htm","primary":false,"translateUrl":null,"linkName":"earningscover8kq12020.htm","type":"8-K","id":"NTFILEGxwTZYZovujnk81W","market":"us","size":50888},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000023/fcnca-20200428.xsd","primary":false,"translateUrl":null,"linkName":"fcnca-20200428.xsd","type":"EX-101.SCH","id":"NTFILE9dfrBzBHF23dzHuK","market":"us","size":4464},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000023/fcnca-20200428_cal.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200428_cal.xml","type":"EX-101.CAL","id":"NTFILE3jyEJ4GqwjfYTsNR","market":"us","size":631},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000023/fcnca-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200428_def.xml","type":"EX-101.DEF","id":"NTFILEF8djJ8TfA8bfaVhZ","market":"us","size":6167},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000023/fcnca-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILE4G2xJDWNbSMbDmMr","market":"us","size":32797},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000023/fcnca-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILE2Nvwd6dpVfR3YraY","market":"us","size":17857},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000023/fcbslogo2014a01a01a13.jpg","primary":false,"translateUrl":null,"linkName":"fcbslogo2014a01a01a13.jpg","type":"GRAPHIC","id":"NTFILEDakZ2fWxy9rerfi6","market":"us","size":321483},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000023/earningscover8kq12020_htm.xml","primary":false,"translateUrl":null,"linkName":"earningscover8kq12020_htm.xml","type":"XML","id":"NTFILEG5RmADLL5Ms6KVXJ","market":"us","size":6620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9554365","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894120000020-FCNCA","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FCNCA","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000020/0000798941-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000020/fcnca-20200417.xsd","primary":true,"translateUrl":null,"linkName":"fcnca-20200417.xsd","type":"EX-101.SCH","id":"NTFILE8uv97Hx5nZUjhHQi","market":"us","size":2597},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000020/fcnca-20200417.htm","primary":false,"translateUrl":null,"linkName":"fcnca-20200417.htm","type":"8-K","id":"NTFILEERFUGdfbzwsujKBj","market":"us","size":48388},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000020/fcnca-20200417_cal.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200417_cal.xml","type":"EX-101.CAL","id":"NTFILEEeADjVCdyWHkeCaN","market":"us","size":733},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000020/fcnca-20200417_def.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200417_def.xml","type":"EX-101.DEF","id":"NTFILEFf2LtXabbbtZzvHx","market":"us","size":6434},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000020/fcnca-20200417_lab.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200417_lab.xml","type":"EX-101.LAB","id":"NTFILE4STK7XNN4YgU6CDK","market":"us","size":30337},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000020/fcnca-20200417_pre.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200417_pre.xml","type":"EX-101.PRE","id":"NTFILEBd3coFPG1S76p7gy","market":"us","size":17610},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000020/fcnca-20200417_htm.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200417_htm.xml","type":"XML","id":"NTFILE3tBEaHZvhd4mMsq9","market":"us","size":13654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9181714","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120005591-FCNCA","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 3.03, 5.03, and 9.01","symbol":"FCNCA","title":"Current report, items 3.03, 5.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005591/0001140361-20-005591-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005591/nt10008890x8_ex5-1.htm","primary":true,"translateUrl":null,"linkName":"nt10008890x8_ex5-1.htm","type":"EX-5.1","id":"NTFILEE5PQVaCD6njvE2Gd","market":"us","size":23755},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005591/nt10008890x8_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10008890x8_8k.htm","type":"8-K","id":"NTFILEHBBcCy8z6Aj1VZ2m","market":"us","size":39381},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005591/fcnca-20200311.xsd","primary":false,"translateUrl":null,"linkName":"fcnca-20200311.xsd","type":"EX-101.SCH","id":"NTFILE3kKfRR59yxcJgVTf","market":"us","size":4213},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005591/fcnca-20200311_lab.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200311_lab.xml","type":"EX-101.LAB","id":"NTFILECfTb63YGZQNLxrUv","market":"us","size":23469},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005591/fcnca-20200311_pre.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200311_pre.xml","type":"EX-101.PRE","id":"NTFILEEgsxme4mLjMmjoYh","market":"us","size":16741},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005591/nt10008890x8_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"nt10008890x8_8k_htm.xml","type":"XML","id":"NTFILE2xG5p95rEPEryNbg","market":"us","size":4234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Current report, items 3.03, 5.03, and 9.01","summary_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9168071","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120005088-FCNCA","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"FCNCA","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005088/0001140361-20-005088-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005088/nt10009391x5_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"nt10009391x5_ex1-1.htm","type":"EX-1.1","id":"NTFILECgE1S1QtsKfW11KE","market":"us","size":270465},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005088/nt10009391x5_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10009391x5_8k.htm","type":"8-K","id":"NTFILEDsfhAZboQWidMz6H","market":"us","size":33244},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005088/fcnca-20200305.xsd","primary":false,"translateUrl":null,"linkName":"fcnca-20200305.xsd","type":"EX-101.SCH","id":"NTFILE4KR7rnqf1L6gAK73","market":"us","size":4213},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005088/fcnca-20200305_lab.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200305_lab.xml","type":"EX-101.LAB","id":"NTFILE4VEXgrmhJfsAMCp4","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005088/fcnca-20200305_pre.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200305_pre.xml","type":"EX-101.PRE","id":"NTFILE6xiDzZMxRmBbRpxd","market":"us","size":16227},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005088/nt10009391x5_logo1.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x5_logo1.jpg","type":"GRAPHIC","id":"NTFILEEpU1urcbM9UtWyGh","market":"us","size":7509},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005088/nt10009391x5_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"nt10009391x5_8k_htm.xml","type":"XML","id":"NTFILEAxaH6AbeJUmL1qBW","market":"us","size":4073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166527","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120005002-FCNCA","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FCNCA","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005002/0001140361-20-005002-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005002/nt10009391x4_fwp.htm","primary":true,"translateUrl":null,"linkName":"nt10009391x4_fwp.htm","type":"FWP","id":"NTFILE32VQDfMeRwK6C7pa","market":"us","size":22699},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120005002/nt10009391x4_img01.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x4_img01.jpg","type":"GRAPHIC","id":"NTFILE7QJLNDnFQ8KQaEm3","market":"us","size":204847}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9159641","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120004788-FCNCA","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"FCNCA","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004788/0001140361-20-004788-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004788/nt10008890x7_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"nt10008890x7_ex1-1.htm","type":"EX-1.1","id":"NTFILE9Dr1fiwzFxPn9B9d","market":"us","size":288653},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004788/nt10008890x7_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10008890x7_8k.htm","type":"8-K","id":"NTFILEB7ceMTuvj4rxuDz1","market":"us","size":41455},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004788/nt10008890x7_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"nt10008890x7_ex4-1.htm","type":"EX-4.1","id":"NTFILE6dZ4Uw1hWETchMsR","market":"us","size":457891},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004788/nt10008890x7_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"nt10008890x7_ex4-2.htm","type":"EX-4.2","id":"NTFILE9mEbLr2uhB5mcuUK","market":"us","size":224646},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004788/nt10008890x7_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"nt10008890x7_ex5-1.htm","type":"EX-5.1","id":"NTFILEBpLaSntfWMW15VMF","market":"us","size":19189},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004788/fcnca-20200227.xsd","primary":false,"translateUrl":null,"linkName":"fcnca-20200227.xsd","type":"EX-101.SCH","id":"NTFILEBMveReJ5hVHqce7y","market":"us","size":4213},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004788/fcnca-20200227_lab.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200227_lab.xml","type":"EX-101.LAB","id":"NTFILE4pwa9T4AHpdZijrA","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004788/fcnca-20200227_pre.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20200227_pre.xml","type":"EX-101.PRE","id":"NTFILE9tiKPRN1a7k8iuPB","market":"us","size":16227},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004788/nt10008890x7_ex1-1img001.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x7_ex1-1img001.jpg","type":"GRAPHIC","id":"NTFILE97idbUq64eKvXwFR","market":"us","size":201038},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004788/nt10008890x7_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"nt10008890x7_8k_htm.xml","type":"XML","id":"NTFILECXnkGei7AtnRaJmh","market":"us","size":4073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9159429","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120004760-FCNCA","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FCNCA","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/0001140361-20-004760-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwp.htm","primary":true,"translateUrl":null,"linkName":"nt10009391x2_fwp.htm","type":"FWP","id":"NTFILEDvqMuGd6ZxgKuYdN","market":"us","size":51416},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide1.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide1.jpg","type":"GRAPHIC","id":"NTFILEFvqQuDnWZ4VDxTyB","market":"us","size":344404},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide2.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide2.jpg","type":"GRAPHIC","id":"NTFILE5NZiEaYuocLKWLvX","market":"us","size":1315276},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide3.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide3.jpg","type":"GRAPHIC","id":"NTFILE6RJcYK3bL3LtGV1s","market":"us","size":847419},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide4.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide4.jpg","type":"GRAPHIC","id":"NTFILEH4LkPSGPL5oovFEe","market":"us","size":683216},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide5.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide5.jpg","type":"GRAPHIC","id":"NTFILEBtgUocty7ZdV3i3Z","market":"us","size":1184318},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide6.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide6.jpg","type":"GRAPHIC","id":"NTFILE51uwnq1TE4EYMNni","market":"us","size":722618},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide7.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide7.jpg","type":"GRAPHIC","id":"NTFILE4U9VykYEFiTRQLSz","market":"us","size":991934},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide8.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide8.jpg","type":"GRAPHIC","id":"NTFILEAShPWKb31QCjoaD2","market":"us","size":1072753},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide9.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide9.jpg","type":"GRAPHIC","id":"NTFILE3n2WJESDGUxabJeH","market":"us","size":1043648},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide10.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide10.jpg","type":"GRAPHIC","id":"NTFILEA4vYEdZNvVocFTx1","market":"us","size":740366},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide11.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide11.jpg","type":"GRAPHIC","id":"NTFILEBk2JfajPj5EiAAsx","market":"us","size":706954},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide12.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide12.jpg","type":"GRAPHIC","id":"NTFILEA3oWTFUg6ZtJXto9","market":"us","size":967577},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide13.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide13.jpg","type":"GRAPHIC","id":"NTFILE29wRXd8yxK4kgeL8","market":"us","size":964674},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide14.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide14.jpg","type":"GRAPHIC","id":"NTFILEE5TzWJjG8KJCAa2m","market":"us","size":807775},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide15.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide15.jpg","type":"GRAPHIC","id":"NTFILEFWmn7mNtiaiRF5aH","market":"us","size":991131},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide16.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide16.jpg","type":"GRAPHIC","id":"NTFILE7jF2f3VpJSnk2v2t","market":"us","size":832625},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide17.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide17.jpg","type":"GRAPHIC","id":"NTFILE8YRPtLLx7uF2XVJs","market":"us","size":802727},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide18.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide18.jpg","type":"GRAPHIC","id":"NTFILE9RzurD1qeSF54FdL","market":"us","size":2877791},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide19.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide19.jpg","type":"GRAPHIC","id":"NTFILE9kjEbhT5C7c3JPDh","market":"us","size":3500689},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide20.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide20.jpg","type":"GRAPHIC","id":"NTFILEAbjuGsqjSb5MbvKX","market":"us","size":279167},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide21.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide21.jpg","type":"GRAPHIC","id":"NTFILE9SMDk28V3iGzrELf","market":"us","size":764160},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide22.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide22.jpg","type":"GRAPHIC","id":"NTFILEEHFtWh9399QS3X53","market":"us","size":424861},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide23.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide23.jpg","type":"GRAPHIC","id":"NTFILEFwvyMEN2pVNHzi3N","market":"us","size":563237},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide24.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide24.jpg","type":"GRAPHIC","id":"NTFILEGrnQeKxjLobEhpyn","market":"us","size":503660},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004760/nt10009391x2_fwpslide25.jpg","primary":false,"translateUrl":null,"linkName":"nt10009391x2_fwpslide25.jpg","type":"GRAPHIC","id":"NTFILE2LjXEWbL7MFuN82f","market":"us","size":620793}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9142332","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120004326-FCNCA","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FCNCA","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004326/0001140361-20-004326-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004326/nt10008890x5_fwp.htm","primary":true,"translateUrl":null,"linkName":"nt10008890x5_fwp.htm","type":"FWP","id":"NTFILEHUiqcBtXgFdjNDUn","market":"us","size":23164},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004326/nt10008890x5_logo.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x5_logo.jpg","type":"GRAPHIC","id":"NTFILEJAvddSUbQaVJwJJv","market":"us","size":204847}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9134295","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120004120-FCNCA","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FCNCA","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/0001140361-20-004120-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwp.htm","primary":true,"translateUrl":null,"linkName":"nt10008890x4_fwp.htm","type":"FWP","id":"NTFILE2RV2hoKxX1MeY6tW","market":"us","size":49109},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide1.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide1.jpg","type":"GRAPHIC","id":"NTFILE81p1chFqV9m1xrGj","market":"us","size":966732},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide2.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide2.jpg","type":"GRAPHIC","id":"NTFILE31cR5P9aQn7A3fdm","market":"us","size":4579595},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide3.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide3.jpg","type":"GRAPHIC","id":"NTFILE9ZbyLXzp3PEsahN9","market":"us","size":2705460},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide4.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide4.jpg","type":"GRAPHIC","id":"NTFILEDBT44tUTsWnjA1c9","market":"us","size":1893070},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide5.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide5.jpg","type":"GRAPHIC","id":"NTFILE3M9cvFnbG8Anf9oi","market":"us","size":4541318},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide6.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide6.jpg","type":"GRAPHIC","id":"NTFILEFvgmdWF7HS8qmG4h","market":"us","size":2352341},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide7.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide7.jpg","type":"GRAPHIC","id":"NTFILEDEtAVtgcRtKAq1Hi","market":"us","size":3329655},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide8.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide8.jpg","type":"GRAPHIC","id":"NTFILEFMZekrNTZsKYx7NR","market":"us","size":3899281},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide9.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide9.jpg","type":"GRAPHIC","id":"NTFILEEU9533Poa99uKQ3x","market":"us","size":3712232},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide10.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide10.jpg","type":"GRAPHIC","id":"NTFILE7uHkKKQWFmJu7qDm","market":"us","size":2365661},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide11.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide11.jpg","type":"GRAPHIC","id":"NTFILE3dGi3AeGemjxxtEm","market":"us","size":2290409},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide12.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide12.jpg","type":"GRAPHIC","id":"NTFILE8tfshWsidc6TDroZ","market":"us","size":3466596},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide13.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide13.jpg","type":"GRAPHIC","id":"NTFILEDhAq3MYXRq4QSYz9","market":"us","size":3305728},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide14.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide14.jpg","type":"GRAPHIC","id":"NTFILEHJ8N62o9X8MQAjzJ","market":"us","size":2743860},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide15.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide15.jpg","type":"GRAPHIC","id":"NTFILE4GGHf8FNirkDbwuP","market":"us","size":3590354},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide16.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide16.jpg","type":"GRAPHIC","id":"NTFILE9eQfXgUamSevxadL","market":"us","size":2720301},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide17.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide17.jpg","type":"GRAPHIC","id":"NTFILE5FNtNWwLje46FE1a","market":"us","size":2725776},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide18.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide18.jpg","type":"GRAPHIC","id":"NTFILE81Trd4JP3byT3AhU","market":"us","size":2786646},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide19.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide19.jpg","type":"GRAPHIC","id":"NTFILE5V1gnEHPGcssF7gv","market":"us","size":3608588},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide20.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide20.jpg","type":"GRAPHIC","id":"NTFILEKFH1veJXHXZxAyCe","market":"us","size":701278},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide21.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide21.jpg","type":"GRAPHIC","id":"NTFILEHoBX3nRBmcJMfnFo","market":"us","size":2839886},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide22.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide22.jpg","type":"GRAPHIC","id":"NTFILEEH7NNcQTzFe3mYCe","market":"us","size":1236694},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide23.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide23.jpg","type":"GRAPHIC","id":"NTFILE8n58xMhtwkbkFs4p","market":"us","size":1775272},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide24.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide24.jpg","type":"GRAPHIC","id":"NTFILE41NjRuLwCLVLggoJ","market":"us","size":1560888},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000114036120004120/nt10008890x4_fwpslide25.jpg","primary":false,"translateUrl":null,"linkName":"nt10008890x4_fwpslide25.jpg","type":"GRAPHIC","id":"NTFILEG9vsga9CTxWTZRSK","market":"us","size":2026798}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9133917","market":"us","labels":[],"media":"sec.gov","original_id":"AN79894120000014-FCNCA","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FCNCA","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/0000798941-20-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcnca10k12312019.htm","primary":true,"translateUrl":null,"linkName":"fcnca10k12312019.htm","type":"10-K","id":"NTFILEyHFC6AjPBPDQTg5Z","market":"us","size":7871999},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcncaexhibit4312312019.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit4312312019.htm","type":"EX-4.3","id":"NTFILEG8ZLYDR8pJcM9KBK","market":"us","size":19538},{"description":"EXHIBIT 10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcncaexhibit10912312019.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit10912312019.htm","type":"EX-10.9","id":"NTFILEE4Fv8b5gpFX5zC3e","market":"us","size":36998},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcncaexhibit2112312019.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit2112312019.htm","type":"EX-21","id":"NTFILE4LmjG3oQWgLF9f5C","market":"us","size":8058},{"description":"EXHIBIT 24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcncaexhibit2412312019.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit2412312019.htm","type":"EX-24","id":"NTFILEBrLe4HEGey4wU9UB","market":"us","size":45088},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcncaexhibit31112312019.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit31112312019.htm","type":"EX-31.1","id":"NTFILE2DRZrQDpzuEUN6h1","market":"us","size":10397},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcncaexhibit31212312019.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit31212312019.htm","type":"EX-31.2","id":"NTFILE2vLW4QjVYR2cK8VY","market":"us","size":10368},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcncaexhibit32112312019.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit32112312019.htm","type":"EX-32.1","id":"NTFILEmDytPTQDh5ELzray","market":"us","size":3464},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcncaexhibit32212312019.htm","primary":false,"translateUrl":null,"linkName":"fcncaexhibit32212312019.htm","type":"EX-32.2","id":"NTFILEDm6an2ghSu9MAdBL","market":"us","size":3446},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcnca-20191231.xsd","primary":false,"translateUrl":null,"linkName":"fcnca-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFJKzBk71nkpKGbth","market":"us","size":115236},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcnca-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE36guQsK2sqBnRP26","market":"us","size":230865},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcnca-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEH1rZgZNHTwoJ3A25","market":"us","size":905518},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcnca-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEGE3AWV7nM8qGzumV","market":"us","size":1752608},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcnca-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"fcnca-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE4QRWtAVCJFAZR3nJ","market":"us","size":1201690},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/chart-6e7ce871b82855e1bfe.jpg","primary":false,"translateUrl":null,"linkName":"chart-6e7ce871b82855e1bfe.jpg","type":"GRAPHIC","id":"NTFILEBKLm85rjq27Bjr3S","market":"us","size":54689},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/dhguploada20.jpg","primary":false,"translateUrl":null,"linkName":"dhguploada20.jpg","type":"GRAPHIC","id":"NTFILEA94eJWX982wZ25iA","market":"us","size":68424},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/dhguploada21.jpg","primary":false,"translateUrl":null,"linkName":"dhguploada21.jpg","type":"GRAPHIC","id":"NTFILE3amszbsSbA7nigc1","market":"us","size":68424},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/798941/000079894120000014/fcnca10k12312019_htm.xml","primary":false,"translateUrl":null,"linkName":"fcnca10k12312019_htm.xml","type":"XML","id":"NTFILEHznnasCdy8UHu4vS","market":"us","size":8490618}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":14,"pageCount":6,"totalSize":212}]}}