US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidus Investment

18.55

+0.31001.70%

Post-market: 18.550.00000.00%17:04 EDT

Volume:201.42K

Turnover:3.74M

Market Cap:644.27M

PE:7.72

High:18.72

Open:18.21

Low:18.20

Close:18.24

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Fidus Investment Declares Base Dividend of $0.43 per Share, Supplemental Dividend of $0.11 per Share, Both Payable on March 27 to Shareholders of Record on March 20

MT Newswires Live

Fidus Investment Corporation Declares First Quarter 2025 Dividend

OFS Capital Corporation Announces Appointment of Kyle Spina as Chief Financial Officer and Treasurer

OFS Credit Company Announces Appointment Of Kyle Spina As Chief Financial Officer And Treasurer

Fidus Investment declares $0.43 dividend & supplemental dividend of $0.14/share

Fidus Investment Corp (FDUS) Q3 2024 Earnings Call Highlights: Strong Interest Income and Asset ...

Q3 2024 Fidus Investment Corp Earnings Call

Thomson Reuters StreetEvents

Fidus Investment (FDUS) Surpasses Q3 Earnings and Revenue Estimates

Fidus Investment Reports Strong Q3 2024 Results

Fidus Investment Q3 2024 Adj. EPS $0.61 Beats $0.57 Estimate, Sales $38.382M Beat $36.461M Estimate

Fidus Investment: Q3 Earnings Snapshot

Associated Press Finance

Fidus Investment NII of $0.61 beats by $0.04

Fidus Investment Corporation Q3 Net Asset Value per Share USD 19.42

THOMSON REUTERS

Fidus Investment Corporation Q3 Net Asset Value USD 658.8 Million

THOMSON REUTERS

Fidus Investment Corporation Announces Third Quarter 2024 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Amalgamated Financial (AMAL) Beats Q3 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FDUS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDUS\",,,,,undefined,":{"symbol":"FDUS","market":"US","secType":"STK","nameCN":"Fidus Investment","latestPrice":18.55,"timestamp":1744920000000,"preClose":18.24,"halted":0,"volume":201420,"hourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.55,"latestTime":"17:04 EDT","volume":1510,"amount":28010.4838,"timestamp":1744923855912},"delay":0,"floatShares":28105300,"shares":34731661,"eps":2.402683,"marketStatus":"Market Closed","change":0.31,"latestTime":"04-17 16:00:00 EDT","open":18.21,"high":18.72,"low":18.2,"amount":3741554.95812,"amplitude":0.028509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.402683,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1308628800000,"exchange":"NASDAQ","adjPreClose":18.24,"dividendRate":0.13531,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.24,"latestTime":"08:18 EDT","volume":7,"amount":126.53998,"timestamp":1744892296287},"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.55,"latestTime":"17:04 EDT","volume":1510,"amount":28010.4838,"timestamp":1744923855912},"volumeRatio":0.8434756171299529,"impliedVol":0.0001,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDUS\",,,,,undefined,":{"symbol":"FDUS","floatShares":28105300,"roa":"5.62%","roe":"12.58%","lyrEps":2.402683,"volumeRatio":0.8434756171299529,"shares":34731661,"dividePrice":2.51,"high":18.72,"amplitude":0.028509,"preClose":18.24,"low":18.2,"week52Low":16.7,"pbRate":"0.98","psRate":"4.41","week52High":23.546,"institutionHeld":0,"latestPrice":18.55,"eps":2.402683,"divideRate":0.13531,"volume":201420,"delay":0,"ttmEps":2.402683,"open":18.21,"prevYearClose":21.02,"prevWeekClose":17.79,"prevMonthClose":20.39,"prevQuarterClose":20.39,"fiveDayClose":17.79,"twentyDayClose":20.47,"sixtyDayClose":21.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDUS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517990373","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990373?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Abercrombie & Fitch                              4Q      3.54   7:30 AM. ·ACRES Cmmcl Rlty                                 4Q       .36   4:15 PM. ·Descartes Sys Gp                                4Q       .43   5:00 PM. ·Dine Brands Global                               4Q      1.34   7:00 AM. ·Foot Locker Inc.                                  4Q       .72   6:45 AM. ·Forge Global Hldgs                              4Q      (.09)  4:10 PM. ·Global Ship Lease                                4Q      2.31   8:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","SNBR","ZYME","HIPO","DESP","HDSN","MRVL","BF.B","BF.A","OCGN","FL","LPSN","SVCO","VEEV","CAPR","ALNT","ALTG","RSKD","SGHT","PAM","CRVS","TCRX","ATER","ARCT","ATXS","CNQ","FSM","ZS","ALGS","QNRX","FRGE","BALY","TREE","AKA","IMRX","LB","GAP","AMTX","DIN","EYPT","FDUS","ARQ","DOMO","MRX","GRND","AVGO","SKLZ","CRMT","ECOR"],"gpt_icon":1},{"id":"2512711512","title":"Fidus Investment Declares Base Dividend of $0.43 per Share, Supplemental Dividend of $0.11 per Share, Both Payable on March 27 to Shareholders of Record on March 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512711512?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:54","pubTimestamp":1739919243,"startTime":"0","endTime":"0","summary":"Fidus Investment Declares Base Dividend of $0.43 per Share, Supplemental Dividend of $0.11 per Share, Both Payable on March 27 to Shareholders of Record on March 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","FDUS","FDUSZ","FDUSG"],"gpt_icon":0},{"id":"2512929081","title":"Fidus Investment Corporation Declares First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929081","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929081?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912700,"startTime":"0","endTime":"0","summary":"EVANSTON, Ill., Feb.  18, 2025  (GLOBE NEWSWIRE) -- Fidus Investment Corporation (NASDAQ:FDUS) (“Fidus” or the “Company”) today announced that its Board of Directors on February 18, 2025 declared a ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3028295/15900/en/Fidus-Investment-Corporation-Declares-First-Quarter-2025-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","FDUS","FDUSZ","FDUSG"],"gpt_icon":0},{"id":"2507639900","title":"OFS Capital Corporation Announces Appointment of Kyle Spina as Chief Financial Officer and Treasurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639900","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639900?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"Jeff Cerny Will Continue to Serve on the Board of Directors. OFS Capital Corporation is an externally managed, closed-end, non-diversified management investment company that has elected to be regulated as a business development company. OFS Capital’s investment objective is to provide stockholders with both current income and capital appreciation primarily through debt investments and, to a lesser extent, equity investments. OFS Capital invests primarily in privately held middle-market companies in the United States, including lower-middle-market companies, targeting investments of $3 million to $20 million in companies with annual EBITDA between $5 million and $50 million. OFS Capital offers flexible solutions through a variety of asset classes including senior secured loans, which includes first-lien, second-lien and unitranche loans, as well as subordinated loans and, to a lesser extent, warrants and other equity securities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofs-capital-corporation-announces-appointment-140000387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFS","BK4135","FDUS"],"gpt_icon":0},{"id":"2507369796","title":"OFS Credit Company Announces Appointment Of Kyle Spina As Chief Financial Officer And Treasurer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507369796","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507369796?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"Jeff Cerny Will Continue to Serve on the Board of Directors. CHICAGO, January 29, 2025----OFS Credit Company, Inc.  , an investment company that primarily invests in collateralized loan obligation  equity and debt securities, announced today the appointment of Kyle Spina as Chief Financial Officer, effective March 31, 2025. Jeff Cerny announced his retirement from his role as Chief Financial Officer and Treasurer, but will continue in his role as a member of the Board of Directors of OFS Credit, and will work closely with Mr. Spina to ensure a smooth transition.Mr. Spina has more than 15 years of experience in public and private accounting and has served as Chief Accounting Officer of OFS Credit since April 2023, a role in which he oversaw all accounting and financial reporting processes for the Company.Statements in this press release may constitute \"forward-looking statements\" regarding management’s future expectations, beliefs, intentions, goals, strategies, plans or prospects, incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ofs-credit-company-announces-appointment-140000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCCIM","OCCI","OCCIN","OFS","FDUS","OCCIO","BK4135"],"gpt_icon":0},{"id":"2480340164","title":"Fidus Investment declares $0.43 dividend & supplemental dividend of $0.14/share","url":"https://stock-news.laohu8.com/highlight/detail?id=2480340164","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480340164?lang=en_us&edition=fundamental","pubTime":"2024-11-04 12:48","pubTimestamp":1730695684,"startTime":"0","endTime":"0","summary":"Fidus Investment  declares $0.43/share quarterly dividend, in line with previous.The board of directors declared asupplemental dividend of $0.18/share. Payable Dec. 27; for shareholders of record Dec. 17; ex-div Dec. 17.See FDUS Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4241081-fidus-investment-declares-043-dividend-supplemental-dividend-of-014share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["US30Y.BOND","PSQ","US912797HE00.BOND","US6M.BOND","FDUSG","QID","FDUS","US7Y.BOND","TQQQ","US10Y.BOND","US3Y.BOND","SQQQ","MNQmain","BK4135","US5Y.BOND",".IXIC","FDUSZ","QLD","NQmain","US2Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2480817226","title":"Fidus Investment Corp (FDUS) Q3 2024 Earnings Call Highlights: Strong Interest Income and Asset ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480817226","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480817226?lang=en_us&edition=fundamental","pubTime":"2024-11-02 15:02","pubTimestamp":1730530952,"startTime":"0","endTime":"0","summary":"Interest Income: Record interest income of $33.7 million.Net Asset Value: $658.8 million, up 11.8% from $589.5 million as of December 31, 2023.Adjusted Net Investment Income: $20.4 million, a 12.3% increase from last year.Adjusted NII Per Share: $0.61, compared to $0.68 last year.Total Dividends: $0.57 per share, including a $0.14 supplemental dividend.Originations: $65.9 million, with $38.1 million in new portfolio companies.Debt Investments: $62.7 million, primarily in first-lien securities.Equity Investments: $3.2 million, with $2.3 million in new portfolio companies.Repayments and Realizations: $50.8 million, including $8.6 million from equity monetization.Total Investment Income: $38.4 million, a $2.7 million increase from Q2.Total Expenses: $17 million, $1.7 million lower than Q2.Net Investment Income Per Share: $0.64, up from $0.53 in Q2.Debt Outstanding: $479 million, with a debt to equity ratio of 0.7 times.Weighted Average Interest Rate on Debt: 4.6% as of September 30.Weight","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidus-investment-corp-fdus-q3-070232213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDUS","FDUSZ","FDUSG"],"gpt_icon":0},{"id":"2480418816","title":"Q3 2024 Fidus Investment Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480418816","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480418816?lang=en_us&edition=fundamental","pubTime":"2024-11-02 13:05","pubTimestamp":1730523900,"startTime":"0","endTime":"0","summary":"Jody Burfening; IR Contact Officer; Fidus Investment Corp. Edward Ross; Chairman of the Board, Chief Executive Officer; Fidus Investment Corp. Shelby Sherard; Chief Financial Officer, Secretary; Fidus Investment Corp. Good morning, Jody, and good morning, everyone. Welcome to our third-quarter 2024 earnings conference call. On today's call, I'll start with a review of our third-quarter performance and our portfolio at quarter end, and then share with you our outlook for the remainder of 2024. Shelby will cover the third quarter financial results in our liquidity position. After we have completed our prepared remarks, we'll be happy to take your questions. Despite lighter investment activity levels overall during the third quarter, we continue to build our portfolio through a combination of our strong relationships with deal sponsors; industry knowledge, and investment expertise in the lower middle market. Our debt portfolio, which has grown 20% over the past 12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-fidus-investment-corp-050500801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDUSG","FDUS","FDUSZ"],"gpt_icon":0},{"id":"2480096766","title":"Fidus Investment (FDUS) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480096766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480096766?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:20","pubTimestamp":1730409609,"startTime":"0","endTime":"0","summary":"Fidus Investment  came out with quarterly earnings of $0.61 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.02%. A quarter ago, it was expected that this closed-end investment company would post earnings of $0.57 per share when it actually produced earnings of $0.57, delivering no surprise.Fidus Investment , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $38.38 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 5.37%. This compares to year-ago revenues of $34.19 million. The company has topped consensus revenue estimates four times over the last four quarters.Fidus Investment shares have lost about 1.1% since the beginning of the year versus the S&P 500's gain of 21.9%.While Fidus Investment has underperformed the mar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidus-investment-fdus-surpasses-q3-212009119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDUSZ","BXSL","FDUSG","FDUS"],"gpt_icon":0},{"id":"2480061038","title":"Fidus Investment Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480061038?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:29","pubTimestamp":1730406572,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Fidus Investment ( ($FDUS) ). Fidus Investment Corporation reported strong third-quarter 2024 results, with a 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fidus-investment-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fidus-investment-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDUS","BK4135","FDUSZ","FDUSG"],"gpt_icon":0},{"id":"2480061291","title":"Fidus Investment Q3 2024 Adj. EPS $0.61 Beats $0.57 Estimate, Sales $38.382M Beat $36.461M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2480061291","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480061291?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:28","pubTimestamp":1730406531,"startTime":"0","endTime":"0","summary":"Fidus Investment (NASDAQ:FDUS) reported quarterly earnings of $0.61 per share which beat the analyst consensus estimate of $0.57 by 7.02 percent. This is a 10.29 percent decrease over earnings of $0.68 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41664966/fidus-investment-q3-2024-adj-eps-0-61-beats-0-57-estimate-sales-38-382m-beat-36-461m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDUSZ","FDUSG","FDUS"],"gpt_icon":0},{"id":"2480064066","title":"Fidus Investment: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2480064066","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480064066?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:26","pubTimestamp":1730406395,"startTime":"0","endTime":"0","summary":"EVANSTON, Ill.  — EVANSTON, Ill.  — Fidus Investment Corp.  on Thursday reported third-quarter net income of $16.5 million.On a per-share basis, the Evanston, Illinois-based company said it had net income of 49 cents. Earnings, adjusted for one-time gains and costs, were 61 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 57 cents per share.The closed-end investment company posted revenue of $38.4 million in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $36.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidus-investment-q3-earnings-snapshot-202635115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDUS","FDUSG","FDUSZ"],"gpt_icon":0},{"id":"2480043183","title":"Fidus Investment NII of $0.61 beats by $0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2480043183","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480043183?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:09","pubTimestamp":1730405356,"startTime":"0","endTime":"0","summary":"Fidus Investment press release (NASDAQ:FDUS): Q3 NII of $0.61  beats by $0.04.\nTotal investment income of $38.4M (+12.3% Y/Y)  beats by $1.94M.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4231497-fidus-investment-nii-of-0-61-beats-by-0-04","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["FDUSZ","MNQmain","BK4135","FDUSG","NQmain","PSQ",".IXIC","FDUS","SQQQ","QID","TQQQ","QLD"],"gpt_icon":0},{"id":"2480006674","title":"Fidus Investment Corporation Q3 Net Asset Value per Share USD 19.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2480006674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480006674?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:05","pubTimestamp":1730405101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLX9ECFC7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","FDUS"],"gpt_icon":0},{"id":"2480206677","title":"Fidus Investment Corporation Q3 Net Asset Value USD 658.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2480206677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480206677?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:05","pubTimestamp":1730405101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLX9ECFC7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FDUS","BK4135"],"gpt_icon":0},{"id":"2480606928","title":"Fidus Investment Corporation Announces Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480606928","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480606928?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:05","pubTimestamp":1730405100,"startTime":"0","endTime":"0","summary":"Board of Directors Declared Total Dividends of $0.61 per Share for Fourth Quarter 2024 Base Dividend of $0.43 and Supplemental Dividend of $0.18 Per Share EVANSTON, Ill., Oct.  31, 2024  (GLOBE NEWSWI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/31/2973015/15900/en/Fidus-Investment-Corporation-Announces-Third-Quarter-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","FDUS","FDUSG","FDUSZ"],"gpt_icon":0},{"id":"2479577076","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2479577076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479577076?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:00","pubTimestamp":1730368800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Altria Grp Inc.                                   3Q      1.35    7:00 AM. ·Ambev SA Sp ADR                                 3Q       .04        BMO. ·argenx SE ADR                                   3Q       .15    1:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT","BCYC","DNLI","DRVN","ELEV","BALL","GPRE","ARDX","IFRX","INMB","BJRI","IR","GIL","CIO","AES","DINO","BDC","CMRX","GOGO","CIFR","DNB","AAPL","BWA","ACCO","TEAM","BUD","ING","MO","BMY","DORM","EGO","GDYN","NSIT","FDUS","ABEV","GECC","INSM","EL","CMS","ARW","DSGR","AMZN","GCI","CDXS","NSP","CAR","CCO","ICFI","APG","BAND"],"gpt_icon":1},{"id":"2477636249","title":"Amalgamated Financial (AMAL) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477636249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477636249?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:35","pubTimestamp":1729769703,"startTime":"0","endTime":"0","summary":"Amalgamated Financial  came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.76 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.64%. A quarter ago, it was expected that this bank would post earnings of $0.79 per share when it actually produced earnings of $0.85, delivering a surprise of 7.59%.Amalgamated Financial , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $81.05 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.95%. This compares to year-ago revenues of $70.51 million. The company has topped consensus revenue estimates four times over the last four quarters.Amalgamated Financial shares have added about 26.1% since the beginning of the year versus the S&P 500's gain of 21.5%.While Amalgamated Financial has outperformed the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amalgamated-financial-amal-beats-q3-113503203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMAL","FDUS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDUS\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"FDUS","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Fidus Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-06","symbol":"FDUS","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-17","symbol":"FDUS","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Fidus Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-31","symbol":"FDUS","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.61},{"date":"2024-09-19","symbol":"FDUS","amount":0.5700000000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"Fidus Investment Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.4,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-25","value":0.39,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.04,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.39,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDUS","date":"2025-04-17","current":8.091574,"percent":0.521104,"low":3.491478,"twenty":4.86818,"median":7.847077,"eighty":13.008789,"high":26.6028,"avg":9.294358,"sd":4.783613,"marketCap":633505496},"quantilePoints":[{"date":"2020-04-24","current":4.320643,"twenty":7.508621,"median":9.915541,"eighty":13.934403,"marketCap":209404298},{"date":"2020-05-01","current":20.640104,"twenty":7.489518,"median":10.071348,"eighty":13.941664,"marketCap":208939770},{"date":"2020-05-08","current":20.543542,"twenty":7.489518,"median":10.146135,"eighty":13.956153,"marketCap":207962274},{"date":"2020-05-15","current":19.771047,"twenty":7.489518,"median":10.193707,"eighty":13.98088,"marketCap":200142306},{"date":"2020-05-22","current":22.47478,"twenty":7.489518,"median":10.193707,"eighty":14.002731,"marketCap":227512194},{"date":"2020-05-29","current":23.03001,"twenty":7.489518,"median":10.193707,"eighty":14.016532,"marketCap":233132796},{"date":"2020-06-05","current":24.961248,"twenty":7.489518,"median":10.193707,"eighty":14.028458,"marketCap":252682716},{"date":"2020-06-12","current":22.209234,"twenty":7.489518,"median":10.273658,"eighty":14.051529,"marketCap":224824080},{"date":"2020-06-19","current":21.122913,"twenty":7.489518,"median":10.573473,"eighty":14.070996,"marketCap":213827250},{"date":"2020-06-26","current":21.002211,"twenty":7.489518,"median":10.640098,"eighty":14.122041,"marketCap":212605380},{"date":"2020-07-02","current":21.243616,"twenty":7.489518,"median":10.660086,"eighty":14.139434,"marketCap":215049120},{"date":"2020-07-10","current":20.94186,"twenty":7.489518,"median":10.733374,"eighty":14.166466,"marketCap":211994445},{"date":"2020-07-17","current":21.48502,"twenty":7.489518,"median":10.780012,"eighty":14.186821,"marketCap":217492860},{"date":"2020-07-24","current":21.509161,"twenty":7.489518,"median":10.913263,"eighty":14.233969,"marketCap":217737234},{"date":"2020-07-31","current":20.905649,"twenty":7.489518,"median":11.012077,"eighty":14.290733,"marketCap":211627884},{"date":"2020-08-07","current":16.817735,"twenty":7.489518,"median":11.033811,"eighty":14.308076,"marketCap":250483350},{"date":"2020-08-14","current":17.58889,"twenty":7.489518,"median":11.033811,"eighty":14.322435,"marketCap":261968928},{"date":"2020-08-21","current":16.702883,"twenty":7.489518,"median":11.033811,"eighty":14.322435,"marketCap":248772732},{"date":"2020-08-28","current":17.178701,"twenty":7.489518,"median":11.033811,"eighty":14.33134,"marketCap":255859578},{"date":"2020-09-04","current":16.85055,"twenty":7.489518,"median":11.033811,"eighty":14.33134,"marketCap":250972098},{"date":"2020-09-11","current":16.259879,"twenty":7.489518,"median":11.033811,"eighty":14.33134,"marketCap":242174634},{"date":"2020-09-18","current":16.145026,"twenty":7.489518,"median":11.033811,"eighty":14.33134,"marketCap":240464016},{"date":"2020-09-25","current":15.931728,"twenty":7.489518,"median":11.033811,"eighty":14.33134,"marketCap":237287154},{"date":"2020-10-02","current":17.014626,"twenty":7.489518,"median":11.033811,"eighty":14.352929,"marketCap":253415838},{"date":"2020-10-09","current":17.227924,"twenty":7.489518,"median":11.033811,"eighty":14.356379,"marketCap":256592700},{"date":"2020-10-16","current":16.65366,"twenty":7.489518,"median":11.033811,"eighty":14.361555,"marketCap":248039610},{"date":"2020-10-23","current":17.260739,"twenty":7.489518,"median":11.033811,"eighty":14.361555,"marketCap":257081448},{"date":"2020-10-30","current":11.900088,"twenty":7.489518,"median":11.033811,"eighty":14.365005,"marketCap":258303318},{"date":"2020-11-06","current":12.789499,"twenty":7.489518,"median":11.033811,"eighty":14.365005,"marketCap":277608864},{"date":"2020-11-13","current":13.622618,"twenty":7.489518,"median":11.033811,"eighty":14.365005,"marketCap":295692540},{"date":"2020-11-20","current":14.737196,"twenty":7.489518,"median":11.033811,"eighty":14.375669,"marketCap":319885566},{"date":"2020-11-27","current":16.020649,"twenty":7.489518,"median":11.033811,"eighty":14.430963,"marketCap":347744202},{"date":"2020-12-04","current":15.074946,"twenty":7.489518,"median":11.033811,"eighty":14.459054,"marketCap":327216786},{"date":"2020-12-11","current":14.185536,"twenty":7.489518,"median":11.033811,"eighty":14.473122,"marketCap":307911240},{"date":"2020-12-18","current":14.512028,"twenty":7.489518,"median":11.033811,"eighty":14.485724,"marketCap":314998086},{"date":"2020-12-24","current":14.185536,"twenty":7.489518,"median":11.033811,"eighty":14.485724,"marketCap":307911240},{"date":"2020-12-31","current":14.748454,"twenty":7.489518,"median":11.033811,"eighty":14.49474,"marketCap":320129940},{"date":"2021-01-08","current":15.249451,"twenty":7.489518,"median":11.033811,"eighty":14.584535,"marketCap":331004583},{"date":"2021-01-15","current":15.435214,"twenty":7.489518,"median":11.033811,"eighty":14.670515,"marketCap":335036754},{"date":"2021-01-22","current":15.18753,"twenty":7.489518,"median":11.033811,"eighty":14.734597,"marketCap":329660526},{"date":"2021-01-29","current":14.410703,"twenty":7.489518,"median":11.033811,"eighty":14.761964,"marketCap":312798720},{"date":"2021-02-05","current":15.243822,"twenty":7.489518,"median":11.033811,"eighty":14.829215,"marketCap":330882396},{"date":"2021-02-12","current":15.682898,"twenty":7.489518,"median":11.033811,"eighty":14.861504,"marketCap":340412982},{"date":"2021-02-19","current":15.727931,"twenty":7.489518,"median":11.033811,"eighty":14.900951,"marketCap":341390478},{"date":"2021-02-26","current":11.754619,"twenty":7.489518,"median":11.033811,"eighty":14.914762,"marketCap":367049748},{"date":"2021-03-05","current":11.942443,"twenty":7.489518,"median":11.033811,"eighty":14.915555,"marketCap":372914724},{"date":"2021-03-12","current":11.746794,"twenty":7.489518,"median":11.033811,"eighty":14.911968,"marketCap":366805374},{"date":"2021-03-19","current":12.208526,"twenty":7.489518,"median":11.033811,"eighty":14.911968,"marketCap":381223440},{"date":"2021-03-26","current":12.044181,"twenty":7.489518,"median":11.033811,"eighty":14.886467,"marketCap":376091586},{"date":"2021-04-01","current":12.286786,"twenty":7.489518,"median":11.033811,"eighty":14.851905,"marketCap":383667180},{"date":"2021-04-09","current":13.265033,"twenty":7.489518,"median":11.033811,"eighty":14.777726,"marketCap":414213930},{"date":"2021-04-16","current":13.03808,"twenty":7.489518,"median":11.033811,"eighty":14.722113,"marketCap":407127084},{"date":"2021-04-23","current":13.218077,"twenty":7.489518,"median":11.033811,"eighty":14.623528,"marketCap":412747686},{"date":"2021-04-30","current":12.975472,"twenty":7.489518,"median":11.033811,"eighty":14.518783,"marketCap":405172092},{"date":"2021-05-07","current":6.227183,"twenty":7.422561,"median":11.012639,"eighty":14.47375,"marketCap":434252598},{"date":"2021-05-14","current":5.925811,"twenty":7.400418,"median":10.923423,"eighty":14.47375,"marketCap":413236434},{"date":"2021-05-21","current":5.985385,"twenty":7.340504,"median":10.796668,"eighty":14.47375,"marketCap":417390792},{"date":"2021-05-28","current":6.083506,"twenty":7.321852,"median":10.746699,"eighty":14.47375,"marketCap":424233264},{"date":"2021-06-04","current":6.206157,"twenty":7.288118,"median":10.673411,"eighty":14.47375,"marketCap":432786354},{"date":"2021-06-11","current":6.118549,"twenty":7.277632,"median":10.640098,"eighty":14.47375,"marketCap":426677004},{"date":"2021-06-18","current":5.855725,"twenty":7.27006,"median":10.603454,"eighty":14.47375,"marketCap":408348954},{"date":"2021-06-25","current":5.946837,"twenty":7.259414,"median":10.393584,"eighty":14.47375,"marketCap":414702678},{"date":"2021-07-02","current":6.104532,"twenty":7.246295,"median":10.207032,"eighty":14.47375,"marketCap":425699508},{"date":"2021-07-09","current":5.999402,"twenty":7.230232,"median":9.688244,"eighty":14.47375,"marketCap":418368288},{"date":"2021-07-16","current":5.880255,"twenty":7.210245,"median":9.514806,"eighty":14.47375,"marketCap":410059572},{"date":"2021-07-23","current":5.866238,"twenty":7.189862,"median":9.352603,"eighty":14.47375,"marketCap":409082076},{"date":"2021-07-30","current":5.887263,"twenty":7.178527,"median":9.319341,"eighty":14.47375,"marketCap":410548320},{"date":"2021-08-06","current":4.831829,"twenty":7.169875,"median":9.301198,"eighty":14.47375,"marketCap":423500142},{"date":"2021-08-13","current":4.965659,"twenty":7.167053,"median":9.27096,"eighty":14.47375,"marketCap":435230094},{"date":"2021-08-20","current":4.884803,"twenty":7.159237,"median":9.219556,"eighty":14.47375,"marketCap":428143248},{"date":"2021-08-27","current":4.974024,"twenty":7.147782,"median":9.15908,"eighty":14.47375,"marketCap":435963216},{"date":"2021-09-03","current":5.060456,"twenty":7.139447,"median":9.134889,"eighty":14.47375,"marketCap":443538810},{"date":"2021-09-10","current":5.102278,"twenty":7.138275,"median":9.128842,"eighty":14.47375,"marketCap":447204420},{"date":"2021-09-17","current":4.915473,"twenty":7.126423,"median":9.093552,"eighty":14.47375,"marketCap":430831362},{"date":"2021-09-24","current":4.915473,"twenty":7.11174,"median":9.07139,"eighty":14.47375,"marketCap":430831362},{"date":"2021-10-01","current":4.907108,"twenty":7.100716,"median":9.050223,"eighty":14.47375,"marketCap":430098240},{"date":"2021-10-08","current":4.85971,"twenty":7.075127,"median":9.029056,"eighty":14.47375,"marketCap":425943882},{"date":"2021-10-15","current":4.887592,"twenty":7.037525,"median":8.990966,"eighty":14.47375,"marketCap":428387622},{"date":"2021-10-22","current":4.954507,"twenty":7.02763,"median":8.964348,"eighty":14.47375,"marketCap":434252598},{"date":"2021-10-29","current":4.923837,"twenty":7.001281,"median":8.94439,"eighty":14.47375,"marketCap":431564484},{"date":"2021-11-05","current":4.575784,"twenty":6.977454,"median":8.926074,"eighty":14.47375,"marketCap":436451964},{"date":"2021-11-12","current":4.606528,"twenty":6.94504,"median":8.887228,"eighty":14.47375,"marketCap":439384452},{"date":"2021-11-19","current":4.726943,"twenty":6.917574,"median":8.837174,"eighty":14.47375,"marketCap":450870030},{"date":"2021-11-26","current":4.619338,"twenty":6.894149,"median":8.819428,"eighty":14.47375,"marketCap":440606322},{"date":"2021-12-03","current":4.496361,"twenty":6.859005,"median":8.78098,"eighty":14.47375,"marketCap":428876370},{"date":"2021-12-10","current":4.439996,"twenty":6.84908,"median":8.760277,"eighty":14.47375,"marketCap":423500142},{"date":"2021-12-17","current":4.496361,"twenty":6.82461,"median":8.734624,"eighty":14.47375,"marketCap":428876370},{"date":"2021-12-23","current":4.591156,"twenty":6.814708,"median":8.722521,"eighty":14.47375,"marketCap":437918208},{"date":"2021-12-31","current":4.606528,"twenty":6.807709,"median":8.70944,"eighty":14.47375,"marketCap":439384452},{"date":"2022-01-07","current":4.58347,"twenty":6.743948,"median":8.689296,"eighty":14.471498,"marketCap":437185086},{"date":"2022-01-14","current":4.545039,"twenty":6.692939,"median":8.669107,"eighty":14.471498,"marketCap":433519476},{"date":"2022-01-21","current":4.483551,"twenty":6.651399,"median":8.665636,"eighty":14.471498,"marketCap":427654500},{"date":"2022-01-28","current":4.478426,"twenty":6.610049,"median":8.653805,"eighty":14.469247,"marketCap":427165752},{"date":"2022-02-04","current":4.711571,"twenty":6.532065,"median":8.653083,"eighty":14.469247,"marketCap":449403786},{"date":"2022-02-11","current":4.665455,"twenty":6.381982,"median":8.64507,"eighty":14.469247,"marketCap":445005054},{"date":"2022-02-18","current":4.765374,"twenty":6.28802,"median":8.636559,"eighty":14.469247,"marketCap":454535640},{"date":"2022-02-25","current":4.742315,"twenty":6.2412,"median":8.631717,"eighty":14.469247,"marketCap":452336274},{"date":"2022-03-04","current":4.196942,"twenty":6.198243,"median":8.623704,"eighty":14.434151,"marketCap":487281756},{"date":"2022-03-11","current":4.053817,"twenty":6.118348,"median":8.611375,"eighty":14.373578,"marketCap":470664324},{"date":"2022-03-18","current":4.123275,"twenty":6.090548,"median":8.583234,"eighty":14.290733,"marketCap":478728666},{"date":"2022-03-25","current":4.220095,"twenty":6.067385,"median":8.563679,"eighty":14.227931,"marketCap":489969870},{"date":"2022-04-01","current":4.31481,"twenty":6.016222,"median":8.541418,"eighty":14.176029,"marketCap":500966700},{"date":"2022-04-08","current":4.201152,"twenty":5.999402,"median":8.518652,"eighty":14.163708,"marketCap":487770504},{"date":"2022-04-14","current":4.119065,"twenty":5.993795,"median":8.500853,"eighty":14.130061,"marketCap":478239918},{"date":"2022-04-22","current":4.27061,"twenty":5.96576,"median":8.482212,"eighty":14.060424,"marketCap":495834846},{"date":"2022-04-29","current":4.199047,"twenty":5.939829,"median":8.448825,"eighty":13.952726,"marketCap":487526130},{"date":"2022-05-06","current":4.271332,"twenty":5.897776,"median":8.416071,"eighty":13.863546,"marketCap":496567968},{"date":"2022-05-13","current":4.038006,"twenty":5.880303,"median":8.381025,"eighty":13.622618,"marketCap":469442454},{"date":"2022-05-20","current":3.960231,"twenty":5.871844,"median":8.336681,"eighty":13.252511,"marketCap":460400616},{"date":"2022-05-27","current":4.189353,"twenty":5.853858,"median":8.311737,"eighty":13.124166,"marketCap":487037382},{"date":"2022-06-03","current":4.229291,"twenty":5.833637,"median":8.092789,"eighty":13.049036,"marketCap":491680488},{"date":"2022-06-10","current":4.033802,"twenty":5.760407,"median":7.923225,"eighty":13.008341,"marketCap":468953706},{"date":"2022-06-17","current":3.53562,"twenty":5.123468,"median":7.844719,"eighty":12.948864,"marketCap":411037068},{"date":"2022-06-24","current":3.737415,"twenty":5.038151,"median":7.790868,"eighty":12.485523,"marketCap":434496972},{"date":"2022-07-01","current":3.720599,"twenty":4.984061,"median":7.744154,"eighty":12.250601,"marketCap":432541980},{"date":"2022-07-08","current":3.86564,"twenty":4.961198,"median":7.718202,"eighty":12.202503,"marketCap":449403786},{"date":"2022-07-15","current":3.78366,"twenty":4.939451,"median":7.69744,"eighty":12.169393,"marketCap":439873200},{"date":"2022-07-22","current":3.91819,"twenty":4.932202,"median":7.690553,"eighty":12.133815,"marketCap":455513136},{"date":"2022-07-29","current":3.991762,"twenty":4.923837,"median":7.671488,"eighty":12.065169,"marketCap":464066226},{"date":"2022-08-05","current":4.986819,"twenty":4.921049,"median":7.662657,"eighty":12.006776,"marketCap":490458618},{"date":"2022-08-12","current":5.06633,"twenty":4.918261,"median":7.655917,"eighty":11.965228,"marketCap":498278586},{"date":"2022-08-19","current":5.011666,"twenty":4.918261,"median":7.647816,"eighty":11.943025,"marketCap":492902358},{"date":"2022-08-26","current":5.081238,"twenty":4.918261,"median":7.635155,"eighty":11.943025,"marketCap":499744830},{"date":"2022-09-02","current":4.894884,"twenty":4.917146,"median":7.624774,"eighty":11.943025,"marketCap":481416780},{"date":"2022-09-09","current":4.862583,"twenty":4.913243,"median":7.618135,"eighty":11.943025,"marketCap":478239918},{"date":"2022-09-16","current":4.594234,"twenty":4.900417,"median":7.613189,"eighty":11.943025,"marketCap":451847526},{"date":"2022-09-23","current":4.271222,"twenty":4.894198,"median":7.603295,"eighty":11.943025,"marketCap":420078906},{"date":"2022-09-30","current":4.268737,"twenty":4.884803,"median":7.588441,"eighty":11.943025,"marketCap":419834532},{"date":"2022-10-07","current":4.325885,"twenty":4.864205,"median":7.583508,"eighty":11.943025,"marketCap":425455134},{"date":"2022-10-14","current":4.34949,"twenty":4.856364,"median":7.562488,"eighty":11.943025,"marketCap":427776687},{"date":"2022-10-21","current":4.385518,"twenty":4.796769,"median":7.536536,"eighty":11.934617,"marketCap":431320110},{"date":"2022-10-28","current":4.656352,"twenty":4.757452,"median":7.505393,"eighty":11.804705,"marketCap":457956876},{"date":"2022-11-04","current":6.035966,"twenty":4.749489,"median":7.420795,"eighty":11.698273,"marketCap":490947366},{"date":"2022-11-11","current":6.063006,"twenty":4.749489,"median":7.399913,"eighty":11.698273,"marketCap":493146732},{"date":"2022-11-18","current":6.081033,"twenty":4.749489,"median":7.338274,"eighty":11.698273,"marketCap":494612976},{"date":"2022-11-25","current":6.117086,"twenty":4.749489,"median":7.322311,"eighty":11.698273,"marketCap":497545464},{"date":"2022-12-02","current":5.84368,"twenty":4.749489,"median":7.285892,"eighty":11.698273,"marketCap":475307430},{"date":"2022-12-09","current":5.744533,"twenty":4.749489,"median":7.277014,"eighty":11.698273,"marketCap":467243088},{"date":"2022-12-16","current":5.672426,"twenty":4.749489,"median":7.269194,"eighty":11.698273,"marketCap":461378112},{"date":"2022-12-23","current":5.705475,"twenty":4.749489,"median":7.258062,"eighty":11.698273,"marketCap":464066226},{"date":"2022-12-30","current":5.717493,"twenty":4.749489,"median":7.24693,"eighty":11.698273,"marketCap":465043722},{"date":"2023-01-06","current":5.810631,"twenty":4.749489,"median":7.230232,"eighty":11.698273,"marketCap":472619316},{"date":"2023-01-13","current":5.936819,"twenty":4.749489,"median":7.213661,"eighty":11.698273,"marketCap":482883024},{"date":"2023-01-20","current":6.053993,"twenty":4.749489,"median":7.198818,"eighty":11.698273,"marketCap":492413610},{"date":"2023-01-27","current":6.123095,"twenty":4.749489,"median":7.179028,"eighty":11.698273,"marketCap":498034212},{"date":"2023-02-03","current":6.210225,"twenty":4.749489,"median":7.17408,"eighty":11.698273,"marketCap":505121058},{"date":"2023-02-10","current":6.114082,"twenty":4.749489,"median":7.169133,"eighty":11.698273,"marketCap":497301090},{"date":"2023-02-17","current":6.279327,"twenty":4.749489,"median":7.16344,"eighty":11.698273,"marketCap":510741660},{"date":"2023-02-24","current":6.273319,"twenty":4.749489,"median":7.15429,"eighty":11.698273,"marketCap":510252912},{"date":"2023-03-03","current":14.424878,"twenty":4.749489,"median":7.149342,"eighty":11.749924,"marketCap":516727993},{"date":"2023-03-10","current":13.245922,"twenty":4.749489,"median":7.15429,"eighty":11.934617,"marketCap":474495417},{"date":"2023-03-17","current":13.349948,"twenty":4.749489,"median":7.15429,"eighty":12.020703,"marketCap":478221821},{"date":"2023-03-24","current":12.91304,"twenty":4.749489,"median":7.159237,"eighty":12.169396,"marketCap":462570925},{"date":"2023-03-31","current":13.225117,"twenty":4.751027,"median":7.159237,"eighty":12.238265,"marketCap":473750136},{"date":"2023-04-06","current":12.975456,"twenty":4.751027,"median":7.163812,"eighty":12.476517,"marketCap":464806767},{"date":"2023-04-14","current":13.072546,"twenty":4.749489,"median":7.16344,"eighty":12.791757,"marketCap":468284744},{"date":"2023-04-21","current":12.94078,"twenty":4.749489,"median":7.16344,"eighty":12.908879,"marketCap":463564632},{"date":"2023-04-28","current":12.92691,"twenty":4.749489,"median":7.165751,"eighty":12.929684,"marketCap":463067778},{"date":"2023-05-05","current":12.552418,"twenty":4.749489,"median":7.169133,"eighty":12.942135,"marketCap":449652725},{"date":"2023-05-12","current":11.687433,"twenty":4.749489,"median":7.179028,"eighty":12.942135,"marketCap":463067778},{"date":"2023-05-19","current":11.875812,"twenty":4.749489,"median":7.213661,"eighty":12.942135,"marketCap":470531534},{"date":"2023-05-26","current":11.686606,"twenty":4.749489,"median":7.261442,"eighty":12.942135,"marketCap":463035014},{"date":"2023-06-02","current":11.932573,"twenty":4.749489,"median":7.297771,"eighty":12.942135,"marketCap":472780490},{"date":"2023-06-09","current":12.474963,"twenty":4.749489,"median":7.401176,"eighty":12.942135,"marketCap":494270512},{"date":"2023-06-16","current":12.664169,"twenty":4.749489,"median":7.489518,"eighty":12.942135,"marketCap":501767031},{"date":"2023-06-23","current":12.033483,"twenty":4.747952,"median":7.533941,"eighty":12.942813,"marketCap":476778633},{"date":"2023-06-30","current":12.437122,"twenty":4.746414,"median":7.562488,"eighty":12.94349,"marketCap":492771208},{"date":"2023-07-07","current":12.430815,"twenty":4.746414,"median":7.573614,"eighty":12.94349,"marketCap":492521324},{"date":"2023-07-14","current":12.683089,"twenty":4.744877,"median":7.588441,"eighty":12.944168,"marketCap":502516683},{"date":"2023-07-21","current":12.727237,"twenty":4.744877,"median":7.597877,"eighty":12.944168,"marketCap":504265871},{"date":"2023-07-28","current":12.92275,"twenty":4.744877,"median":7.613189,"eighty":12.944168,"marketCap":512012275},{"date":"2023-08-04","current":13.137183,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":520508330},{"date":"2023-08-11","current":11.814762,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":502777189},{"date":"2023-08-18","current":11.493515,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":489106511},{"date":"2023-08-25","current":11.547056,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":491384957},{"date":"2023-09-01","current":11.309095,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":481258528},{"date":"2023-09-08","current":11.356687,"twenty":4.744877,"median":7.613189,"eighty":12.989326,"marketCap":483283814},{"date":"2023-09-15","current":11.570852,"twenty":4.744877,"median":7.613791,"eighty":12.989326,"marketCap":492397600},{"date":"2023-09-22","current":11.237706,"twenty":4.744877,"median":7.620608,"eighty":12.989326,"marketCap":478220600},{"date":"2023-09-29","current":11.416177,"twenty":4.744877,"median":7.647816,"eighty":12.989326,"marketCap":485815421},{"date":"2023-10-06","current":10.815326,"twenty":4.744877,"median":7.655236,"eighty":12.989326,"marketCap":460246188},{"date":"2023-10-13","current":10.892663,"twenty":4.744877,"median":7.677497,"eighty":12.989326,"marketCap":463537278},{"date":"2023-10-20","current":10.749887,"twenty":4.744877,"median":7.754174,"eighty":12.989326,"marketCap":457461421},{"date":"2023-10-27","current":10.660651,"twenty":4.74334,"median":7.811062,"eighty":12.990405,"marketCap":453664010},{"date":"2023-11-03","current":11.300171,"twenty":4.74334,"median":8.428743,"eighty":12.990405,"marketCap":480878787},{"date":"2023-11-10","current":9.882172,"twenty":4.74334,"median":8.471475,"eighty":12.990405,"marketCap":547729278},{"date":"2023-11-17","current":9.956609,"twenty":4.74334,"median":8.494097,"eighty":12.990405,"marketCap":551855031},{"date":"2023-11-24","current":10.10805,"twenty":4.74334,"median":8.508864,"eighty":12.990405,"marketCap":560248804},{"date":"2023-12-01","current":10.015646,"twenty":4.74334,"median":8.53023,"eighty":12.990405,"marketCap":555127180},{"date":"2023-12-08","current":10.09265,"twenty":4.743852,"median":8.558051,"eighty":12.990045,"marketCap":559395200},{"date":"2023-12-15","current":10.318528,"twenty":4.743852,"median":8.580564,"eighty":12.990045,"marketCap":571914726},{"date":"2023-12-22","current":10.005379,"twenty":4.743852,"median":8.610351,"eighty":12.990045,"marketCap":554558110},{"date":"2023-12-29","current":10.159386,"twenty":4.74334,"median":8.618315,"eighty":12.990405,"marketCap":563094151},{"date":"2024-01-05","current":10.241524,"twenty":4.742827,"median":8.626375,"eighty":12.990764,"marketCap":567646706},{"date":"2024-01-12","current":10.226123,"twenty":4.742827,"median":8.63384,"eighty":12.990764,"marketCap":566793102},{"date":"2024-01-19","current":10.133718,"twenty":4.742315,"median":8.6424,"eighty":12.991124,"marketCap":561671478},{"date":"2024-01-26","current":10.102917,"twenty":4.742827,"median":8.647741,"eighty":12.990764,"marketCap":559964269},{"date":"2024-02-02","current":9.933508,"twenty":4.742827,"median":8.653444,"eighty":12.990764,"marketCap":550574625},{"date":"2024-02-09","current":9.702496,"twenty":4.742827,"median":8.657089,"eighty":12.990764,"marketCap":537770564},{"date":"2024-02-16","current":10.179921,"twenty":4.742827,"median":8.669107,"eighty":12.990764,"marketCap":564232290},{"date":"2024-02-23","current":10.185054,"twenty":4.742827,"median":8.681586,"eighty":12.990764,"marketCap":564516824},{"date":"2024-03-01","current":7.23759,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":558257061},{"date":"2024-03-08","current":7.799398,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":601590971},{"date":"2024-03-15","current":7.64047,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":589332368},{"date":"2024-03-22","current":7.564979,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":583509531},{"date":"2024-03-28","current":7.771586,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":599445716},{"date":"2024-04-05","current":7.723907,"twenty":4.742827,"median":8.695211,"eighty":12.990764,"marketCap":595768134},{"date":"2024-04-12","current":7.82721,"twenty":4.742827,"median":8.695211,"eighty":12.990764,"marketCap":603736227},{"date":"2024-04-19","current":7.847077,"twenty":4.742827,"median":8.695211,"eighty":12.990764,"marketCap":605268552},{"date":"2024-04-26","current":8.025871,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":619059481},{"date":"2024-05-03","current":8.061629,"twenty":4.74334,"median":8.695211,"eighty":12.990405,"marketCap":621817667},{"date":"2024-05-10","current":7.73724,"twenty":4.74334,"median":8.689296,"eighty":12.990405,"marketCap":632650943},{"date":"2024-05-17","current":7.636907,"twenty":4.74334,"median":8.689296,"eighty":12.990405,"marketCap":624446990},{"date":"2024-05-24","current":7.636907,"twenty":4.74334,"median":8.669107,"eighty":12.990405,"marketCap":624446990},{"date":"2024-05-31","current":7.764253,"twenty":4.74334,"median":8.669107,"eighty":12.990405,"marketCap":634859699},{"date":"2024-06-07","current":7.73724,"twenty":4.74334,"median":8.669107,"eighty":12.990405,"marketCap":632650943},{"date":"2024-06-14","current":7.729523,"twenty":4.742827,"median":8.669107,"eighty":12.990764,"marketCap":632019869},{"date":"2024-06-21","current":7.482548,"twenty":4.742315,"median":8.669107,"eighty":12.991124,"marketCap":611825525},{"date":"2024-06-28","current":7.505702,"twenty":4.740778,"median":8.674449,"eighty":12.998367,"marketCap":613718745},{"date":"2024-07-05","current":7.644625,"twenty":4.740778,"median":8.674449,"eighty":12.998367,"marketCap":625078064},{"date":"2024-07-12","current":7.582882,"twenty":4.740778,"median":8.669107,"eighty":12.998367,"marketCap":620029477},{"date":"2024-07-15","current":7.62533,"twenty":4.740778,"median":8.669107,"eighty":12.998367,"marketCap":623500380},{"date":"2024-08-02","current":7.490266,"twenty":4.735141,"median":8.689296,"eighty":13.007447,"marketCap":612456598},{"date":"2024-08-09","current":6.660118,"twenty":4.735141,"median":8.665636,"eighty":13.007447,"marketCap":632384846},{"date":"2024-08-16","current":6.90459,"twenty":4.735141,"median":8.635963,"eighty":13.007447,"marketCap":655597714},{"date":"2024-08-23","current":6.908082,"twenty":4.735141,"median":8.565079,"eighty":13.007447,"marketCap":655929327},{"date":"2024-08-30","current":6.977932,"twenty":4.735141,"median":8.517758,"eighty":13.007447,"marketCap":662561575},{"date":"2024-09-06","current":7.019841,"twenty":4.735141,"median":8.482267,"eighty":13.007447,"marketCap":666540924},{"date":"2024-09-13","current":6.960469,"twenty":4.735141,"median":8.089442,"eighty":13.007447,"marketCap":660903513},{"date":"2024-09-20","current":6.845218,"twenty":4.735141,"median":7.994085,"eighty":13.007447,"marketCap":649960304},{"date":"2024-09-27","current":6.845218,"twenty":4.735141,"median":7.83913,"eighty":13.007447,"marketCap":649960304},{"date":"2024-10-04","current":6.757907,"twenty":4.735141,"median":7.807344,"eighty":13.007447,"marketCap":641669994},{"date":"2024-10-11","current":6.817278,"twenty":4.735141,"median":7.791452,"eighty":13.007447,"marketCap":647307404},{"date":"2024-10-18","current":6.89062,"twenty":4.735141,"median":7.775559,"eighty":13.007447,"marketCap":654271265},{"date":"2024-10-25","current":6.908082,"twenty":4.735141,"median":7.756535,"eighty":13.007447,"marketCap":655929327},{"date":"2024-10-31","current":6.803309,"twenty":4.735141,"median":7.747746,"eighty":13.007447,"marketCap":645980955},{"date":"2024-11-08","current":7.722649,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":672866695},{"date":"2024-11-15","current":7.960089,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":693554633},{"date":"2024-11-22","current":8.084648,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":704407322},{"date":"2024-11-29","current":8.287056,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":722042941},{"date":"2024-12-06","current":8.275379,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":721025501},{"date":"2024-12-13","current":8.333766,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":726112699},{"date":"2024-12-20","current":7.893918,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":687789142},{"date":"2024-12-27","current":8.13525,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":708816226},{"date":"2025-01-03","current":8.292895,"twenty":4.733092,"median":7.726772,"eighty":13.008118,"marketCap":722551660},{"date":"2025-01-10","current":8.189745,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":713564278},{"date":"2025-01-17","current":8.415508,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":733234776},{"date":"2025-01-24","current":8.617916,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":750870395},{"date":"2025-01-31","current":8.730797,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":760705644},{"date":"2025-02-07","current":8.758045,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":763079670},{"date":"2025-02-14","current":8.9877,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":783089314},{"date":"2025-02-21","current":9.046087,"twenty":4.731042,"median":7.725664,"eighty":13.008789,"marketCap":788176512},{"date":"2025-02-28","current":8.894281,"twenty":4.731042,"median":7.72788,"eighty":13.008789,"marketCap":774949798},{"date":"2025-03-07","current":8.489465,"twenty":4.728993,"median":7.750211,"eighty":13.00946,"marketCap":739678560},{"date":"2025-03-14","current":9.049163,"twenty":4.737191,"median":7.760394,"eighty":13.00946,"marketCap":708477080},{"date":"2025-03-21","current":8.867227,"twenty":4.754193,"median":7.777546,"eighty":13.00946,"marketCap":694232926},{"date":"2025-03-28","current":9.182872,"twenty":4.784469,"median":7.793438,"eighty":13.00946,"marketCap":718945382},{"date":"2025-04-04","current":8.961063,"twenty":4.845306,"median":7.805867,"eighty":13.00946,"marketCap":701579552},{"date":"2025-04-11","current":7.891946,"twenty":4.860825,"median":7.82721,"eighty":13.008789,"marketCap":617876249},{"date":"2025-04-17","current":8.091574,"twenty":4.86818,"median":7.847077,"eighty":13.008789,"marketCap":633505496}],"updateTime":1745134111320}}}