US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferguson Plc.

164.25

+1.861.15%

Post-market: 164.250.00000.00%17:21 EDT

Volume:1.60M

Turnover:263.47M

Market Cap:32.64B

PE:20.19

High:165.39

Open:163.19

Low:162.46

Close:162.39

Loading ...

Overview Company News Filings

Ferguson Enterprises Inc. Slides Thursday, Underperforms Market

Ferguson Enterprises Inc. Rallies Monday, Outperforms Market

AutoZone Should Rev Up Even as Car Sales Stall -- Barron's

Ferguson Enterprises Inc. Slips Friday, Underperforms Market

Ferguson Enterprises Is Maintained at Overweight by JP Morgan

U.S. RESEARCH ROUNDUP-AT&T, Brighthouse Financial, ETSY

AutoZone Stock Should Rev Up Even as New-Car Sales Stall -- Barrons.com

Ferguson Enterprises Price Target Maintained With a $189.00/Share by RBC Capital

Wolseley Canada Announces Laureen Cushing as Vp, Human Resources

THOMSON REUTERS

Wolfe Research Initiates Ferguson Enterprises at Peer Perform

MT Newswires Live

Ferguson Enterprises Inc : Morgan Stanley Cuts Target Price to $195 From $204

THOMSON REUTERS

Ferguson Enterprises Inc. Rises Friday, Outperforms Market

Ferguson price target lowered to $200 from $230 at Truist

Truist Securities Lowers Price Target on Ferguson to $200 From $230, Maintains Buy Rating

MT Newswires Live

Ferguson Enterprises (NYSE:FERG) Reports Q2 Sales Growth Despite US$46 Million Dip In Net Income

Simply Wall St.

Ferguson Enterprises' Revised Margin Expectations Weigh on Stock -- Market Talk

Ferguson Stock Drops As Q2 EPS Miss, Margin Squeeze Overshadow Sales Growth

Ferguson Enterprises Shares Down 4.5% After Q2 Results

THOMSON REUTERS

Ferguson Stock Falls as Earnings Disappoint. Deflation Was the Issue. -- Barrons.com

Ferguson Enterprises 2Q Sales Top Estimates But Profit Declines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FERG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FERG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FERG\",,,,,undefined,":{"symbol":"FERG","market":"US","secType":"STK","nameCN":"Ferguson Plc.","latestPrice":164.25,"timestamp":1744920000000,"preClose":162.39,"halted":0,"volume":1604932,"hourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.25,"latestTime":"17:21 EDT","volume":123044,"amount":20209969.8,"timestamp":1744924915102},"delay":0,"floatShares":198236649,"shares":198700177,"eps":8.134941,"marketStatus":"Market Closed","change":1.86,"latestTime":"04-17 16:00:00 EDT","open":163.185,"high":165.39,"low":162.4564,"amount":263471302.52996,"amplitude":0.018065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.134941,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":162.39,"dividendRate":0.019726,"preHourTrading":{"tag":"盘前","latestPrice":162.91,"preClose":162.39,"latestTime":"09:29 EDT","volume":2338,"amount":380365.2454,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.25,"latestTime":"17:21 EDT","volume":123044,"amount":20209969.8,"timestamp":1744924915102},"volumeRatio":0.8491941657309177,"impliedVol":0.3347,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FERG\",,,,,undefined,":{"symbol":"FERG","floatShares":198236649,"roa":"9.71%","roe":"30.07%","lyrEps":8.55101,"volumeRatio":0.8491941657309177,"shares":198700177,"dividePrice":3.24,"high":165.39,"amplitude":0.018065,"preClose":162.39,"low":162.4564,"week52Low":146,"pbRate":"5.95","psRate":"1.09","week52High":225.625,"institutionHeld":0.7965,"latestPrice":164.25,"eps":8.134941,"divideRate":0.019726,"volume":1604932,"delay":0,"ttmEps":8.134941,"open":163.185,"prevYearClose":173.57,"prevWeekClose":164.73,"prevMonthClose":160.23,"prevQuarterClose":160.23,"fiveDayClose":161.75,"twentyDayClose":163.9,"sixtyDayClose":185.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FERG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522584029","title":"Ferguson Enterprises Inc. Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584029?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:06","pubTimestamp":1743095160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ferguson Enterprises Inc.  shed 1.72% to GBP125.60 Thursday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.27% to 8,666.12.Ferguson Enterprises Inc. closed 29.48% short of its 52-week high of GBP178.10, which the company reached on April 8th.Trading volume totaled 40,961, compared to the 50-day average of 63,396.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2522770242","title":"Ferguson Enterprises Inc. Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770242?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:06","pubTimestamp":1742835960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ferguson Enterprises Inc.  rose 1.68% to GBP126.90 Monday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.10% to 8,638.01.Ferguson Enterprises Inc. closed 28.75% below its 52-week high of GBP178.10, which the company reached on April 8th.Trading volume totaled 35,069, compared to the 50-day average of 66,040.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2521926762","title":"AutoZone Should Rev Up Even as Car Sales Stall -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2521926762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521926762?lang=en_us&edition=fundamental","pubTime":"2025-03-22 09:30","pubTimestamp":1742607000,"startTime":"0","endTime":"0","summary":"With consumers concerned about paying higher prices for new cars, AutoZone's parts business and distribution capability set it up for continued growth. By Teresa Rivas. What's bad news for car owners is good news for AutoZone and its shareholders.Few things can strike fear into the hearts of drivers like a \"check engine\" light, and with good reason. Auto repair costs have outpaced inflation in recent years, while the average cost of buying a new vehicle is well over $48,000 -- hovering just below 2022's all-time highs -- and could jump higher, depending on tariffs.Shares of Memphis-based auto-parts retailer AutoZone, at $3,614.27, have held up remarkably well during the recent market turbulence, perhaps not surprising, given the industry's reputation as being close to recession-proof. However, they've sold off on the most recent round of tariff threats, which affect key auto components like steel and aluminum.With consumers feeling nervous about inflation and the health of the economy,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO","FERG","ORLY","AAP"],"gpt_icon":1},{"id":"2521379912","title":"Ferguson Enterprises Inc. Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521379912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521379912?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:07","pubTimestamp":1742576820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Ferguson Enterprises Inc.  shares slipped 1.62% to GBP124.80 Friday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.63% to 8,646.79.Ferguson Enterprises Inc. closed 29.93% below its 52-week high of GBP178.10, which the company reached on April 8th.Trading volume totaled 131,570, compared to the 50-day average of 65,986.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2520312141","title":"Ferguson Enterprises Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520312141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520312141?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:18","pubTimestamp":1742393880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FERG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 10:18 ET (14:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2520294796","title":"U.S. RESEARCH ROUNDUP-AT&T, Brighthouse Financial, ETSY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520294796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520294796?lang=en_us&edition=fundamental","pubTime":"2025-03-19 15:35","pubTimestamp":1742369743,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-AT&T, Brighthouse Financial, ETSY March 19 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including AT&T, B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q20KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU2125154778.USD","IE00BFXG1179.USD","BK4567","BK4220","LU0472753341.HKD","LU0672654240.SGD","LU1633808545.USD","LU1778281490.HKD","PYXS","CMG","BK4122","BHF","LU0081259029.USD","LU0354030511.USD","LU0198837287.USD","BK4082","LU0965509283.SGD","LU0109391861.USD","BK4550","LU1712237335.SGD","LU1923621640.USD","ETSY","LU1267930730.SGD","LU2065170008.USD","T","IE00B5TLWC47.USD","LU0861579265.USD","BK4554","KRRO","BK4534","BK4507","LU2384288077.EUR","LU0557290698.USD","LU2236285917.USD","LU0342679015.USD","LU2125910336.SGD","LU0158827948.USD","LU2458330169.SGD","FERG","LU2360032135.SGD","LU1803068979.SGD","LU2095319765.USD","PTMN","LU0289961442.SGD","BK4585","RRC","BK4023","TNDM"],"gpt_icon":1},{"id":"2520691962","title":"AutoZone Stock Should Rev Up Even as New-Car Sales Stall -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520691962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520691962?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:00","pubTimestamp":1742360400,"startTime":"0","endTime":"0","summary":"What's bad news for car owners is good news for AutoZone and its shareholders.Few things can strike fear into the hearts of drivers like a \"check engine\" light, and with good reason. Auto repair costs have outpaced inflation in recent years, while the average cost of buying a new vehicle is well over $48,000 -- hovering just below 2022's all-time highs -- and could jump higher, depending on tariffs.Shares of Memphis-based auto-parts retailer AutoZone, at $3,614.27, have held up remarkably well during the recent market turbulence, perhaps not surprising, given the industry's reputation as being close to recession-proof. However, they've sold off on the most recent round of tariff threats, which affect key auto components like steel and aluminum.With consumers feeling nervous about inflation and the health of the economy, the stock seems ready for yet another victory lap, especially after reporting a quarter that was stronger than it seemed.That figure is further bolstered by AutoZone's ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAP","AZO","FERG","ORLY"],"gpt_icon":1},{"id":"2520609600","title":"Ferguson Enterprises Price Target Maintained With a $189.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609600?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:47","pubTimestamp":1742312820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FERG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 11:47 ET (15:47 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2520527622","title":"Wolseley Canada Announces Laureen Cushing as Vp, Human Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2520527622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520527622?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:00","pubTimestamp":1742220000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA68RKPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910179.SGD","LU1543694498.USD","LU1165135440.EUR","LU2125910336.SGD","FERG","LU1923621640.USD","LU1721427968.SGD","BK4104"],"gpt_icon":0},{"id":"2520541251","title":"Wolfe Research Initiates Ferguson Enterprises at Peer Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541251?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:20","pubTimestamp":1742210427,"startTime":"0","endTime":"0","summary":"Ferguson Enterprises (FERG) has an average rating of overweight and mean price target of $205.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FERG","LU2125910336.SGD","BK4104","LU1165135440.EUR","LU1923621640.USD","LU1721427968.SGD","LU1543694498.USD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2520985375","title":"Ferguson Enterprises Inc : Morgan Stanley Cuts Target Price to $195 From $204","url":"https://stock-news.laohu8.com/highlight/detail?id=2520985375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520985375?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:32","pubTimestamp":1742196757,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q006Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910179.SGD","LU1721427968.SGD","LU1923621640.USD","LU1165135440.EUR","LU1543694498.USD","FERG","BK4104","LU2125910336.SGD"],"gpt_icon":0},{"id":"2519380160","title":"Ferguson Enterprises Inc. Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380160?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:05","pubTimestamp":1741971900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ferguson Enterprises Inc.  rallied 3.36% to GBP123.10 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 1.05% to 8,632.33.Ferguson Enterprises Inc. closed 30.88% below its 52-week high of GBP178.10, which the company reached on April 8th.Trading volume totaled 162,879, compared to the 50-day average of 62,444.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2518777801","title":"Ferguson price target lowered to $200 from $230 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777801","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777801?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:15","pubTimestamp":1741716919,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Ferguson (FERG) to $200 from $230 and keeps a Buy rating on the shares. The stock is down 5% intraday on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ferguson-price-target-lowered-to-200-from-230-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ferguson-price-target-lowered-to-200-from-230-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1543694498.USD","FERG","BK4104","LU1923621640.USD","LU1165135440.EUR","LU2125910336.SGD","LU1721427968.SGD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2518778673","title":"Truist Securities Lowers Price Target on Ferguson to $200 From $230, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778673?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:10","pubTimestamp":1741716653,"startTime":"0","endTime":"0","summary":"Ferguson Enterprises (FERG) has an average rating of overweight and mean price target of $225.88, according to analysts polled by FactSet(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FERG"],"gpt_icon":0},{"id":"2518782007","title":"Ferguson Enterprises (NYSE:FERG) Reports Q2 Sales Growth Despite US$46 Million Dip In Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2518782007","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518782007?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:00","pubTimestamp":1741716039,"startTime":"0","endTime":"0","summary":"Ferguson Enterprises recently announced mixed second-quarter results, including a slight increase in sales but a decrease in net income and earnings per share. The company's stock price declined 4.59% over the last week, mirroring similar moves in the broader market, which fell 4.6% amid concerns over new tariffs and economic uncertainty. Despite Ferguson's ongoing share buyback program and the declaration of a quarterly dividend with a 5% growth, these announcements were not enough to counterbalance the market's negative sentiment. The overall market decline, spurred by the Trump administration's decision to increase tariffs on Canadian imports, likely contributed to the downtrend in Ferguson's share price. Investors might be wary due to the potential economic slowdown suggested by the broader stock market's bearish sentiment, impacting Ferguson's stock performance despite its internal financial moves.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferguson-enterprises-nyse-ferg-reports-180039838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FERG","NYSE"],"gpt_icon":0},{"id":"2518470637","title":"Ferguson Enterprises' Revised Margin Expectations Weigh on Stock -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470637?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:24","pubTimestamp":1741703040,"startTime":"0","endTime":"0","summary":"1024 ET - Ferguson Enterprises' margins are under a microscope. Jefferies analysts say in a research note that it's encouraging to see the plumbing and heating materials distributor's volumes accelerating from levels seen over the last three quarters given the choppy demand backdrop. But while the company continues to expect low-single-digit growth in FY25, it's now forecasting adjusted operating margins between 8.3% and 8.8% compared to a prior outlook in the range of 9% and 9.5%. \"Ferguson cutting its FY guide isn't a shock, with the Street already at the low end of its margin guide, but the magnitude is larger than feared,\" the analysts say. Ferguson slides 4.3%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1543694498.USD","FERG","BK4104","LU1923621640.USD","LU1165135440.EUR","LU2125910336.SGD","LU1721427968.SGD","LU2125910179.SGD"],"gpt_icon":0},{"id":"2518747926","title":"Ferguson Stock Drops As Q2 EPS Miss, Margin Squeeze Overshadow Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747926","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747926?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:17","pubTimestamp":1741702630,"startTime":"0","endTime":"0","summary":"Ferguson reported Q2 results. Net sales at $6.87 billion, up 3.0% Y/Y and beating consensus of $6.76 billion. Declares quarterly dividend of $0.83 and continues share repurchase program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44249388/ferguson-q2-revenue-beats-expands-buyback-despite-lower-q2-profits","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQWA","PHO","FERG"],"gpt_icon":0},{"id":"2518740289","title":"Ferguson Enterprises Shares Down 4.5% After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740289?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910336.SGD","LU1543694498.USD","BK4104","LU1165135440.EUR","LU2125910179.SGD","LU1923621640.USD","LU1721427968.SGD","FERG"],"gpt_icon":0},{"id":"2518576749","title":"Ferguson Stock Falls as Earnings Disappoint. Deflation Was the Issue. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518576749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518576749?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:05","pubTimestamp":1741698300,"startTime":"0","endTime":"0","summary":"Shares of Ferguson fell after the plumbing equipment distributor reported weaker-than-expected earnings. Deflation, of all things, was the problem. Ferguson. On Tuesday, Ferguson  reported fiscal second-quarter earnings per share of $1.52 from sales of $6.9 billion. Wall Street was looking for $1.58 and $6.7 billion, respectively.Not only did the earnings fall short of expectations, management lowered its fiscal 2025 forecast for operating profit margins to a range with a midpoint of 8.6% from a range with a midpoint of 9.3%. That implies an operating profit of about $2.6 billion, while the current consensus projection on Wall Street is for just over $2.7 billion.\"We are navigating a unique time with continued subdued markets and persistent commodity price deflation that drove lower than expected adjusted operating margin in our seasonally lightest quarter,\" said CEO Kevin Murphy in a news release. \"While we have been disciplined in managing costs in relation to volume growth, we are t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0},{"id":"2518712445","title":"Ferguson Enterprises 2Q Sales Top Estimates But Profit Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712445?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:10","pubTimestamp":1741691400,"startTime":"0","endTime":"0","summary":"Ferguson Enterprises posted higher-than-expected sales in its latest quarter but saw its profit decline from the year-ago period.The plumbing and heating materials distributor logged net income of $276 million, or $1.38 a share, for the second quarter ended Jan. 31, down from $322 million, or $1.58 a share, in the prior-year period.Stripping out certain one-time items, earnings came in at $1.52 a share. Analysts polled by FactSet expected $1.58 a share.Sales grew to $6.87 billion from $6.67 billion. Analysts polled by FactSet expected $6.76 billion.Ferguson said sales grew 3% from the prior-year period, with 2.1% growth coming from organic revenue and the rest from acquisitions.\"We are navigating a unique time with continued subdued markets and persistent commodity price deflation that drove lower than expected adjusted operating margin in our seasonally lightest quarter,\" said Chief Executive Kevin Murphy.For fiscal 2025, Ferguson maintained its sales outlook of low-single-digit growt","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FERG\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"FERG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.02,"defaultRemindTime":1748937600000,"name":null,"time":"Pre-Market","dateTimestamp":1748923200000,"actualEps":null},{"date":"2025-03-21","symbol":"FERG","amount":0.83,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-05-06"},{"market":"US","date":"2025-03-11","symbol":"FERG","fiscalQuarterEnding":"2025/01","expectedEps":1.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-20","symbol":"FERG","amount":0.83,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Ferguson Plc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-06"},{"market":"US","date":"2024-12-10","symbol":"FERG","fiscalQuarterEnding":"2024/10","expectedEps":2.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":2.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FERG\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-13","value":1.8,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":1.665,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-05-06","value":0.84,"currency":"USD"},{"executeDate":"2022-10-27","recordDate":"2022-10-28","paymentDate":"2022-12-08","value":1.91,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-02-03","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FERG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.4091,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FERG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FERG","date":"2025-04-17","current":19.674952,"percent":0.487285,"low":9.997248,"twenty":13.438082,"median":19.954936,"eighty":24.949453,"high":35.46987,"avg":20.005204,"sd":6.605608,"marketCap":32266921743},"quantilePoints":[{"date":"2020-04-24","current":12.152174,"twenty":9.69627,"median":11.683704,"eighty":12.89525,"marketCap":12018500467},{"date":"2020-05-01","current":12.545326,"twenty":9.70045,"median":11.718597,"eighty":12.895834,"marketCap":12407327864},{"date":"2020-05-08","current":12.87511,"twenty":9.703885,"median":11.73641,"eighty":12.89525,"marketCap":12733483764},{"date":"2020-05-15","current":12.807346,"twenty":9.704684,"median":11.76494,"eighty":12.900391,"marketCap":12666465428},{"date":"2020-05-22","current":14.031611,"twenty":9.726805,"median":11.77827,"eighty":12.925795,"marketCap":13877263358},{"date":"2020-05-29","current":14.379465,"twenty":9.733977,"median":11.783849,"eighty":12.944216,"marketCap":14221290814},{"date":"2020-06-05","current":14.930872,"twenty":9.745126,"median":11.834388,"eighty":12.981188,"marketCap":14766632058},{"date":"2020-06-12","current":13.706585,"twenty":9.747573,"median":11.838243,"eighty":12.998337,"marketCap":13555812909},{"date":"2020-06-19","current":14.831483,"twenty":9.752125,"median":11.869656,"eighty":13.02427,"marketCap":14668336777},{"date":"2020-06-26","current":14.357129,"twenty":9.764852,"median":11.899525,"eighty":13.058308,"marketCap":14199200206},{"date":"2020-07-02","current":14.854845,"twenty":9.767751,"median":11.933314,"eighty":13.093988,"marketCap":14691442199},{"date":"2020-07-10","current":14.922655,"twenty":9.772282,"median":11.946269,"eighty":13.147795,"marketCap":14758505995},{"date":"2020-07-17","current":15.618835,"twenty":9.77927,"median":11.963612,"eighty":13.217218,"marketCap":15447027632},{"date":"2020-07-24","current":15.804181,"twenty":9.796154,"median":11.971473,"eighty":13.321312,"marketCap":15630335341},{"date":"2020-07-31","current":15.353492,"twenty":9.807134,"median":11.978128,"eighty":13.440199,"marketCap":15184603670},{"date":"2020-08-07","current":15.877934,"twenty":9.808715,"median":11.985114,"eighty":13.477196,"marketCap":15703276823},{"date":"2020-08-14","current":16.049734,"twenty":9.810674,"median":12.003191,"eighty":13.546197,"marketCap":15873186994},{"date":"2020-08-21","current":16.705287,"twenty":9.812778,"median":12.042604,"eighty":13.582901,"marketCap":16521528434},{"date":"2020-08-28","current":16.673639,"twenty":9.814644,"median":12.071033,"eighty":13.623369,"marketCap":16490229192},{"date":"2020-09-04","current":16.005979,"twenty":9.825645,"median":12.101639,"eighty":13.670787,"marketCap":15829913580},{"date":"2020-09-11","current":16.458126,"twenty":9.834875,"median":12.119495,"eighty":13.711123,"marketCap":16277086280},{"date":"2020-09-18","current":16.892186,"twenty":9.839481,"median":12.132066,"eighty":13.820253,"marketCap":16706372072},{"date":"2020-09-25","current":16.955487,"twenty":9.843782,"median":12.163305,"eighty":13.840839,"marketCap":16768976250},{"date":"2020-10-02","current":18.589936,"twenty":9.848717,"median":12.202801,"eighty":13.924342,"marketCap":17864928730},{"date":"2020-10-09","current":18.724882,"twenty":9.850626,"median":12.22897,"eighty":14.018239,"marketCap":17994611567},{"date":"2020-10-16","current":18.883094,"twenty":9.851948,"median":12.264435,"eighty":14.031599,"marketCap":18146653513},{"date":"2020-10-23","current":18.780722,"twenty":9.853577,"median":12.299582,"eighty":14.073546,"marketCap":18048273430},{"date":"2020-10-30","current":23.366559,"twenty":9.857405,"median":12.335056,"eighty":14.143521,"marketCap":22455263501},{"date":"2020-11-06","current":25.640225,"twenty":9.860038,"median":12.347126,"eighty":14.186882,"marketCap":24640255807},{"date":"2020-11-13","current":24.801852,"twenty":9.86355,"median":12.354819,"eighty":14.257258,"marketCap":23834579868},{"date":"2020-11-20","current":25.083638,"twenty":9.868338,"median":12.365686,"eighty":14.302942,"marketCap":24105376503},{"date":"2020-11-27","current":25.616936,"twenty":9.869881,"median":12.378034,"eighty":14.355506,"marketCap":24617875920},{"date":"2020-12-04","current":26.483175,"twenty":9.874481,"median":12.382001,"eighty":14.404763,"marketCap":25450331392},{"date":"2020-12-11","current":26.607522,"twenty":9.87723,"median":12.389004,"eighty":14.445633,"marketCap":25569828920},{"date":"2020-12-18","current":27.626856,"twenty":9.883455,"median":12.402432,"eighty":14.520617,"marketCap":26549408618},{"date":"2020-12-24","current":27.609382,"twenty":9.899369,"median":12.410317,"eighty":14.608328,"marketCap":26532615823},{"date":"2020-12-31","current":27.609895,"twenty":9.902538,"median":12.410813,"eighty":14.689915,"marketCap":26533108665},{"date":"2021-01-08","current":28.262331,"twenty":9.904033,"median":12.414951,"eighty":14.749062,"marketCap":27160100200},{"date":"2021-01-15","current":28.938018,"twenty":9.904228,"median":12.431838,"eighty":14.787013,"marketCap":27809434830},{"date":"2021-01-22","current":28.658423,"twenty":9.906981,"median":12.453154,"eighty":14.840518,"marketCap":27540744639},{"date":"2021-01-29","current":27.70709,"twenty":9.910115,"median":12.479314,"eighty":14.897014,"marketCap":26626513079},{"date":"2021-02-05","current":27.412346,"twenty":9.920145,"median":12.496128,"eighty":14.93301,"marketCap":26343264212},{"date":"2021-02-12","current":27.577799,"twenty":9.936227,"median":12.500081,"eighty":14.9718,"marketCap":26502264653},{"date":"2021-02-19","current":27.997765,"twenty":9.944815,"median":12.513797,"eighty":15.034601,"marketCap":26905852440},{"date":"2021-02-26","current":28.173273,"twenty":9.949991,"median":12.518254,"eighty":15.282934,"marketCap":27074515130},{"date":"2021-03-05","current":28.161607,"twenty":9.953991,"median":12.530489,"eighty":15.499336,"marketCap":27063304150},{"date":"2021-03-12","current":29.080884,"twenty":9.966287,"median":12.534945,"eighty":15.561875,"marketCap":27946729323},{"date":"2021-03-19","current":28.84489,"twenty":9.98598,"median":12.541778,"eighty":15.759538,"marketCap":26623833760},{"date":"2021-03-26","current":29.563605,"twenty":9.994667,"median":12.545652,"eighty":15.849336,"marketCap":27287207216},{"date":"2021-04-01","current":30.131694,"twenty":10.003553,"median":12.557231,"eighty":15.92857,"marketCap":27811553603},{"date":"2021-04-09","current":30.828833,"twenty":10.013186,"median":12.567175,"eighty":16.121167,"marketCap":28455012427},{"date":"2021-04-16","current":31.34963,"twenty":10.02742,"median":12.577934,"eighty":16.384292,"marketCap":28935708419},{"date":"2021-04-23","current":31.198967,"twenty":10.038846,"median":12.599344,"eighty":16.475012,"marketCap":28796646264},{"date":"2021-04-30","current":30.57458,"twenty":10.045696,"median":12.614737,"eighty":16.630846,"marketCap":28220337761},{"date":"2021-05-07","current":32.034341,"twenty":10.051217,"median":12.620493,"eighty":16.701974,"marketCap":29567696698},{"date":"2021-05-14","current":31.613358,"twenty":10.054026,"median":12.630918,"eighty":16.787887,"marketCap":29179129794},{"date":"2021-05-21","current":33.173689,"twenty":10.065546,"median":12.641803,"eighty":16.860212,"marketCap":30619315171},{"date":"2021-05-28","current":32.776191,"twenty":10.072758,"median":12.663637,"eighty":16.977785,"marketCap":30252424499},{"date":"2021-06-04","current":33.776413,"twenty":10.077649,"median":12.667811,"eighty":17.271989,"marketCap":31175629631},{"date":"2021-06-11","current":32.632868,"twenty":10.079023,"median":12.67582,"eighty":18.291737,"marketCap":30120137592},{"date":"2021-06-18","current":32.283876,"twenty":10.089306,"median":12.679299,"eighty":18.529443,"marketCap":29798017518},{"date":"2021-06-25","current":33.494961,"twenty":10.099701,"median":12.687957,"eighty":18.673696,"marketCap":30915849426},{"date":"2021-07-02","current":33.924786,"twenty":10.101031,"median":12.717889,"eighty":18.724882,"marketCap":31312577391},{"date":"2021-07-09","current":34.435678,"twenty":10.119432,"median":12.734582,"eighty":18.776999,"marketCap":31784130431},{"date":"2021-07-16","current":33.925607,"twenty":10.129494,"median":12.745416,"eighty":19.824459,"marketCap":31313335301},{"date":"2021-07-23","current":34.392228,"twenty":10.131582,"median":12.78531,"eighty":24.643493,"marketCap":31744026709},{"date":"2021-07-30","current":33.604823,"twenty":10.144625,"median":12.802519,"eighty":24.813496,"marketCap":31017251775},{"date":"2021-08-06","current":33.929133,"twenty":10.149802,"median":12.815625,"eighty":24.883361,"marketCap":31316590027},{"date":"2021-08-13","current":34.212276,"twenty":10.152994,"median":12.829816,"eighty":25.467892,"marketCap":31577930736},{"date":"2021-08-20","current":33.418037,"twenty":10.160059,"median":12.832653,"eighty":25.628962,"marketCap":30844847900},{"date":"2021-08-27","current":33.854748,"twenty":10.169296,"median":12.841383,"eighty":26.483175,"marketCap":31247932722},{"date":"2021-09-03","current":35.342695,"twenty":10.177383,"median":12.853782,"eighty":26.483175,"marketCap":32621307561},{"date":"2021-09-10","current":35.11474,"twenty":10.18154,"median":12.858667,"eighty":26.92206,"marketCap":32410904668},{"date":"2021-09-17","current":34.694822,"twenty":10.185332,"median":12.869427,"eighty":27.540495,"marketCap":32023320390},{"date":"2021-09-24","current":34.968368,"twenty":10.197777,"median":12.874736,"eighty":27.590432,"marketCap":32275803862},{"date":"2021-10-01","current":20.882542,"twenty":10.206757,"median":12.877878,"eighty":27.590432,"marketCap":30739101378},{"date":"2021-10-08","current":21.401338,"twenty":10.207971,"median":12.895834,"eighty":27.577799,"marketCap":31502769228},{"date":"2021-10-15","current":21.891398,"twenty":10.208991,"median":12.906709,"eighty":27.555417,"marketCap":32224138502},{"date":"2021-10-22","current":22.455589,"twenty":10.214363,"median":12.924464,"eighty":27.540495,"marketCap":33054626953},{"date":"2021-10-29","current":22.699206,"twenty":10.219657,"median":12.935562,"eighty":27.540495,"marketCap":33413230858},{"date":"2021-11-05","current":22.96434,"twenty":10.22308,"median":12.956426,"eighty":27.540495,"marketCap":33803509008},{"date":"2021-11-12","current":23.914114,"twenty":10.227732,"median":12.979885,"eighty":27.463606,"marketCap":35201575450},{"date":"2021-11-19","current":24.203039,"twenty":10.237802,"median":12.98535,"eighty":27.118174,"marketCap":35626873312},{"date":"2021-11-26","current":23.014546,"twenty":10.24327,"median":12.997826,"eighty":26.92206,"marketCap":33877411744},{"date":"2021-12-03","current":23.073005,"twenty":10.245715,"median":13.010194,"eighty":26.796245,"marketCap":33963463613},{"date":"2021-12-10","current":21.363884,"twenty":10.252187,"median":13.031213,"eighty":26.557783,"marketCap":36254511739},{"date":"2021-12-17","current":21.55872,"twenty":10.257183,"median":13.051681,"eighty":26.483175,"marketCap":36585147784},{"date":"2021-12-23","current":22.804698,"twenty":10.257442,"median":13.079784,"eighty":26.483175,"marketCap":38699572448},{"date":"2021-12-31","current":23.239581,"twenty":10.258501,"median":13.0959,"eighty":26.483175,"marketCap":39437568857},{"date":"2022-01-07","current":22.576448,"twenty":10.259941,"median":13.144631,"eighty":26.483175,"marketCap":38312232623},{"date":"2022-01-14","current":22.294612,"twenty":10.263274,"median":13.154326,"eighty":26.483175,"marketCap":37833957204},{"date":"2022-01-21","current":20.455679,"twenty":10.264164,"median":13.204893,"eighty":26.483175,"marketCap":34713287392},{"date":"2022-01-28","current":20.078004,"twenty":10.264935,"median":13.264096,"eighty":26.483175,"marketCap":34072372130},{"date":"2022-02-04","current":19.631051,"twenty":10.268824,"median":13.327651,"eighty":25.640225,"marketCap":33313894250},{"date":"2022-02-11","current":19.04805,"twenty":10.270828,"median":13.424297,"eighty":25.628962,"marketCap":32324540662},{"date":"2022-02-18","current":19.566881,"twenty":10.280548,"median":13.466946,"eighty":25.628962,"marketCap":33204997562},{"date":"2022-02-25","current":19.804061,"twenty":10.288277,"median":13.475016,"eighty":25.619341,"marketCap":33607490731},{"date":"2022-03-04","current":18.724862,"twenty":10.295796,"median":13.534099,"eighty":25.616936,"marketCap":31776091575},{"date":"2022-03-11","current":18.513428,"twenty":10.303612,"median":13.546729,"eighty":25.616936,"marketCap":31417287956},{"date":"2022-03-18","current":15.785771,"twenty":10.308259,"median":13.576791,"eighty":25.467892,"marketCap":32187186907},{"date":"2022-03-25","current":14.880555,"twenty":10.310343,"median":13.595403,"eighty":25.153037,"marketCap":30341452449},{"date":"2022-04-01","current":14.217565,"twenty":10.311459,"median":13.623577,"eighty":25.083638,"marketCap":28989614081},{"date":"2022-04-08","current":13.674604,"twenty":10.31583,"median":13.63882,"eighty":24.923416,"marketCap":27882518200},{"date":"2022-04-14","current":13.988981,"twenty":10.318879,"median":13.63882,"eighty":24.883361,"marketCap":28523531652},{"date":"2022-04-22","current":14.286194,"twenty":10.329076,"median":13.661569,"eighty":24.873963,"marketCap":29129548645},{"date":"2022-04-29","current":13.179283,"twenty":10.33615,"median":13.639836,"eighty":24.863122,"marketCap":26872557690},{"date":"2022-05-06","current":12.212342,"twenty":10.337719,"median":13.623577,"eighty":24.860072,"marketCap":24900964669},{"date":"2022-05-13","current":12.847864,"twenty":10.338586,"median":13.595403,"eighty":24.82514,"marketCap":26196794894},{"date":"2022-05-20","current":12.403147,"twenty":10.342983,"median":13.578422,"eighty":24.801852,"marketCap":25290017024},{"date":"2022-05-27","current":12.682103,"twenty":10.346754,"median":13.554721,"eighty":24.801852,"marketCap":25858808481},{"date":"2022-06-03","current":12.506116,"twenty":10.348275,"median":13.545843,"eighty":24.801852,"marketCap":25499970191},{"date":"2022-06-10","current":11.751009,"twenty":10.353066,"median":13.508913,"eighty":24.722672,"marketCap":23960307594},{"date":"2022-06-17","current":10.50042,"twenty":10.353066,"median":13.475016,"eighty":24.570945,"marketCap":23268930777},{"date":"2022-06-24","current":10.847427,"twenty":10.347845,"median":13.466946,"eighty":24.519356,"marketCap":24037899012},{"date":"2022-07-01","current":10.506404,"twenty":10.351316,"median":13.424297,"eighty":24.463317,"marketCap":23282190250},{"date":"2022-07-08","current":10.62021,"twenty":10.349567,"median":13.370368,"eighty":24.273579,"marketCap":23534385748},{"date":"2022-07-15","current":10.87463,"twenty":10.358314,"median":13.339558,"eighty":24.203039,"marketCap":24098180820},{"date":"2022-07-22","current":11.316376,"twenty":10.360258,"median":13.322368,"eighty":24.165468,"marketCap":25077089574},{"date":"2022-07-29","current":12.022867,"twenty":10.364899,"median":13.292046,"eighty":23.930102,"marketCap":26642674126},{"date":"2022-08-05","current":11.842304,"twenty":10.376074,"median":13.220299,"eighty":23.914114,"marketCap":26242546612},{"date":"2022-08-12","current":11.954038,"twenty":10.377704,"median":13.175193,"eighty":23.825496,"marketCap":26490149069},{"date":"2022-08-19","current":11.739612,"twenty":10.377755,"median":13.151196,"eighty":23.739489,"marketCap":26014981189},{"date":"2022-08-26","current":11.175044,"twenty":10.385531,"median":13.141647,"eighty":23.695534,"marketCap":24763897248},{"date":"2022-09-02","current":10.783946,"twenty":10.392339,"median":13.095151,"eighty":23.484426,"marketCap":23897225353},{"date":"2022-09-09","current":11.191552,"twenty":10.392995,"median":13.087004,"eighty":23.439056,"marketCap":24800480180},{"date":"2022-09-16","current":10.559984,"twenty":10.395419,"median":13.053316,"eighty":23.380451,"marketCap":23400925275},{"date":"2022-09-23","current":10.219235,"twenty":10.390977,"median":13.035882,"eighty":23.366974,"marketCap":22645825597},{"date":"2022-09-30","current":10.105537,"twenty":10.377378,"median":13.015514,"eighty":23.366559,"marketCap":21443948826},{"date":"2022-10-07","current":10.705068,"twenty":10.377745,"median":12.999103,"eighty":23.319871,"marketCap":22716154930},{"date":"2022-10-14","current":10.213459,"twenty":10.377745,"median":12.98535,"eighty":23.297869,"marketCap":21672958955},{"date":"2022-10-21","current":10.149493,"twenty":10.373839,"median":12.981509,"eighty":23.2705,"marketCap":21537224892},{"date":"2022-10-28","current":10.873794,"twenty":10.377378,"median":12.970369,"eighty":23.261052,"marketCap":23074191178},{"date":"2022-11-04","current":10.784601,"twenty":10.377745,"median":12.939073,"eighty":23.257353,"marketCap":22884922834},{"date":"2022-11-11","current":11.825827,"twenty":10.379166,"median":12.925795,"eighty":23.246735,"marketCap":25094405718},{"date":"2022-11-18","current":11.422317,"twenty":10.384329,"median":12.913151,"eighty":23.240517,"marketCap":24238155712},{"date":"2022-11-25","current":11.766091,"twenty":10.389616,"median":12.899029,"eighty":23.238434,"marketCap":24967646025},{"date":"2022-12-02","current":11.388741,"twenty":10.392831,"median":12.89525,"eighty":23.166591,"marketCap":24166908122},{"date":"2022-12-09","current":12.197655,"twenty":10.394854,"median":12.87511,"eighty":23.10799,"marketCap":26310341530},{"date":"2022-12-16","current":11.92863,"twenty":10.399244,"median":12.872298,"eighty":23.085501,"marketCap":25730054087},{"date":"2022-12-23","current":11.97948,"twenty":10.405884,"median":12.864227,"eighty":23.074,"marketCap":25839737419},{"date":"2022-12-30","current":12.169512,"twenty":10.409639,"median":12.857788,"eighty":23.070921,"marketCap":26249637879},{"date":"2023-01-06","current":13.444461,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28999702945},{"date":"2023-01-13","current":13.316976,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28724716314},{"date":"2023-01-20","current":13.198146,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28468401846},{"date":"2023-01-27","current":13.409312,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":28923885309},{"date":"2023-02-03","current":14.107487,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":30429848590},{"date":"2023-02-10","current":13.782032,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29727842157},{"date":"2023-02-17","current":14.12373,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":30464885720},{"date":"2023-02-24","current":13.590291,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29314258175},{"date":"2023-03-03","current":13.81264,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":29793865084},{"date":"2023-03-10","current":13.239563,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":27736883865},{"date":"2023-03-17","current":12.570918,"twenty":10.409639,"median":12.841383,"eighty":23.070921,"marketCap":26336072767},{"date":"2023-03-24","current":12.667506,"twenty":10.409639,"median":12.832653,"eighty":23.070921,"marketCap":26538424884},{"date":"2023-03-31","current":13.078816,"twenty":10.410027,"median":12.834617,"eighty":23.06988,"marketCap":27400119293},{"date":"2023-04-06","current":12.176255,"twenty":10.410027,"median":12.839681,"eighty":23.06988,"marketCap":25509254986},{"date":"2023-04-14","current":10.893742,"twenty":10.409639,"median":12.841383,"eighty":23.070921,"marketCap":22822390126},{"date":"2023-04-21","current":13.314465,"twenty":10.409639,"median":12.852638,"eighty":23.070921,"marketCap":27893803292},{"date":"2023-04-28","current":13.507916,"twenty":10.409639,"median":12.865091,"eighty":23.070921,"marketCap":28299084100},{"date":"2023-05-05","current":13.451172,"twenty":10.409639,"median":12.874117,"eighty":23.070921,"marketCap":28180205683},{"date":"2023-05-12","current":14.183297,"twenty":10.409639,"median":12.895542,"eighty":23.070921,"marketCap":29714007605},{"date":"2023-05-19","current":14.631999,"twenty":10.409639,"median":12.91887,"eighty":23.070921,"marketCap":30654037377},{"date":"2023-05-26","current":14.043717,"twenty":10.409639,"median":12.935562,"eighty":23.070921,"marketCap":29421587114},{"date":"2023-06-02","current":14.189962,"twenty":10.409639,"median":12.9614,"eighty":23.070921,"marketCap":29727971434},{"date":"2023-06-09","current":15.689187,"twenty":10.409639,"median":12.9614,"eighty":23.070921,"marketCap":29574117745},{"date":"2023-06-16","current":16.440791,"twenty":10.409639,"median":12.985635,"eighty":23.070921,"marketCap":30990891192},{"date":"2023-06-23","current":16.542943,"twenty":10.40925,"median":13.031213,"eighty":23.071963,"marketCap":31183448204},{"date":"2023-06-30","current":16.891973,"twenty":10.408861,"median":13.078545,"eighty":23.073005,"marketCap":31841369290},{"date":"2023-07-06","current":16.95282,"twenty":10.407372,"median":13.081293,"eighty":23.073503,"marketCap":31956066418},{"date":"2023-07-14","current":17.520592,"twenty":10.405884,"median":13.108615,"eighty":23.074,"marketCap":33026316624},{"date":"2023-07-21","current":17.002227,"twenty":10.405884,"median":13.151196,"eighty":23.074,"marketCap":32049197751},{"date":"2023-07-28","current":17.513535,"twenty":10.405884,"median":13.186789,"eighty":23.074,"marketCap":33013012799},{"date":"2023-08-04","current":17.148123,"twenty":10.405884,"median":13.225547,"eighty":23.074,"marketCap":32324212311},{"date":"2023-08-11","current":17.148219,"twenty":10.405884,"median":13.249459,"eighty":23.074,"marketCap":32324392596},{"date":"2023-08-18","current":16.799731,"twenty":10.405884,"median":13.315721,"eighty":23.074,"marketCap":31667493089},{"date":"2023-08-24","current":17.018115,"twenty":10.405884,"median":13.328969,"eighty":23.074,"marketCap":32079147314},{"date":"2023-09-01","current":17.440447,"twenty":10.402907,"median":13.349889,"eighty":23.074995,"marketCap":32875242427},{"date":"2023-09-06","current":16.996771,"twenty":10.401418,"median":13.354346,"eighty":23.075493,"marketCap":32038913841},{"date":"2023-09-15","current":16.75555,"twenty":10.399244,"median":13.444461,"eighty":23.085501,"marketCap":31584210851},{"date":"2023-09-22","current":16.179885,"twenty":10.398158,"median":13.451284,"eighty":23.090505,"marketCap":30499082763},{"date":"2023-09-27","current":17.056782,"twenty":10.397071,"median":13.451172,"eighty":23.095509,"marketCap":32220262104},{"date":"2023-10-06","current":17.373569,"twenty":10.395419,"median":13.472579,"eighty":23.104251,"marketCap":32818671407},{"date":"2023-10-13","current":18.142015,"twenty":10.399244,"median":13.498952,"eighty":23.10799,"marketCap":34270266489},{"date":"2023-10-20","current":16.730995,"twenty":10.409639,"median":13.554721,"eighty":23.111728,"marketCap":31604849542},{"date":"2023-10-27","current":16.435174,"twenty":10.45507,"median":13.583146,"eighty":23.142898,"marketCap":31046043358},{"date":"2023-11-03","current":16.804734,"twenty":10.469068,"median":13.625761,"eighty":23.142898,"marketCap":31744143044},{"date":"2023-11-10","current":16.894156,"twenty":10.499986,"median":13.664408,"eighty":23.142898,"marketCap":31913059820},{"date":"2023-11-17","current":17.752204,"twenty":10.528173,"median":13.71864,"eighty":23.142898,"marketCap":33533913777},{"date":"2023-11-24","current":18.033667,"twenty":10.559983,"median":13.768336,"eighty":23.142898,"marketCap":34065597834},{"date":"2023-12-01","current":18.417074,"twenty":10.59606,"median":13.782567,"eighty":23.142898,"marketCap":34789852808},{"date":"2023-12-08","current":20.050238,"twenty":10.62021,"median":13.81264,"eighty":23.119205,"marketCap":36351080840},{"date":"2023-12-15","current":21.214068,"twenty":10.683448,"median":13.9429,"eighty":23.119205,"marketCap":38461106126},{"date":"2023-12-22","current":21.316594,"twenty":10.709455,"median":14.031611,"eighty":23.119205,"marketCap":38646985340},{"date":"2023-12-29","current":21.659204,"twenty":10.734582,"median":14.054625,"eighty":23.142898,"marketCap":39268137082},{"date":"2024-01-05","current":20.90837,"twenty":10.784339,"median":14.120808,"eighty":23.166591,"marketCap":37906874305},{"date":"2024-01-12","current":20.892737,"twenty":10.83706,"median":14.155214,"eighty":23.166591,"marketCap":37878531618},{"date":"2024-01-19","current":21.216997,"twenty":10.876011,"median":14.198116,"eighty":23.190284,"marketCap":38466416334},{"date":"2024-01-26","current":21.151264,"twenty":10.929117,"median":14.261696,"eighty":23.166591,"marketCap":38347242084},{"date":"2024-02-02","current":21.46033,"twenty":10.986275,"median":14.298399,"eighty":23.166591,"marketCap":38907578834},{"date":"2024-02-09","current":22.125985,"twenty":11.045378,"median":14.357129,"eighty":23.166591,"marketCap":40114410528},{"date":"2024-02-16","current":22.20532,"twenty":11.137713,"median":14.401462,"eighty":23.166591,"marketCap":40258245318},{"date":"2024-02-23","current":23.188217,"twenty":11.191534,"median":14.456264,"eighty":23.207998,"marketCap":42040236794},{"date":"2024-03-01","current":23.656953,"twenty":11.218311,"median":14.553853,"eighty":23.257353,"marketCap":42890055347},{"date":"2024-03-08","current":23.305357,"twenty":11.291324,"median":14.648118,"eighty":23.2973,"marketCap":41040732982},{"date":"2024-03-15","current":23.698958,"twenty":11.365338,"median":14.753131,"eighty":23.366559,"marketCap":41733864906},{"date":"2024-03-22","current":25.452432,"twenty":11.397977,"median":14.854458,"eighty":23.466711,"marketCap":44821732428},{"date":"2024-03-28","current":25.189302,"twenty":11.423843,"median":14.899646,"eighty":23.696219,"marketCap":44358361357},{"date":"2024-04-05","current":25.455293,"twenty":11.473816,"median":14.945258,"eighty":23.811045,"marketCap":44826770762},{"date":"2024-04-12","current":25.093932,"twenty":11.501319,"median":15.375475,"eighty":24.05719,"marketCap":44190415117},{"date":"2024-04-19","current":24.080514,"twenty":11.559709,"median":15.532943,"eighty":24.383618,"marketCap":42405784481},{"date":"2024-04-26","current":24.446353,"twenty":11.610883,"median":15.593972,"eighty":24.459233,"marketCap":43050027137},{"date":"2024-05-03","current":24.487461,"twenty":11.68089,"median":15.680377,"eighty":24.512902,"marketCap":43122419352},{"date":"2024-05-10","current":25.314309,"twenty":11.726488,"median":15.804181,"eighty":24.716585,"marketCap":44578497735},{"date":"2024-05-17","current":24.306154,"twenty":11.744583,"median":15.871802,"eighty":24.801852,"marketCap":42803136409},{"date":"2024-05-24","current":23.789658,"twenty":11.770975,"median":15.935024,"eighty":24.801852,"marketCap":41893586881},{"date":"2024-05-31","current":23.524547,"twenty":11.819962,"median":16.069499,"eighty":24.801852,"marketCap":41426727296},{"date":"2024-06-07","current":21.605879,"twenty":11.861739,"median":16.179885,"eighty":24.801852,"marketCap":40359782562},{"date":"2024-06-14","current":22.513255,"twenty":11.910101,"median":16.283907,"eighty":24.801852,"marketCap":42054760576},{"date":"2024-06-21","current":21.207491,"twenty":11.933393,"median":16.366208,"eighty":24.801852,"marketCap":39615593469},{"date":"2024-06-28","current":20.887482,"twenty":11.955936,"median":16.426303,"eighty":24.801852,"marketCap":39017815852},{"date":"2024-07-05","current":20.50408,"twenty":11.963612,"median":16.484505,"eighty":24.801852,"marketCap":38301621650},{"date":"2024-07-12","current":21.093422,"twenty":11.97948,"median":16.539155,"eighty":24.801852,"marketCap":39402511969},{"date":"2024-07-15","current":22.009401,"twenty":11.98132,"median":16.545094,"eighty":24.801852,"marketCap":41113561668},{"date":"2024-08-09","current":21.269199,"twenty":12.09669,"median":16.716589,"eighty":24.852503,"marketCap":39730863939},{"date":"2024-08-16","current":22.620056,"twenty":12.127471,"median":16.76707,"eighty":24.852503,"marketCap":42254264953},{"date":"2024-08-23","current":22.534466,"twenty":12.149342,"median":16.79195,"eighty":24.852503,"marketCap":42094382271},{"date":"2024-08-30","current":22.069687,"twenty":12.17825,"median":16.833222,"eighty":24.852503,"marketCap":41226175803},{"date":"2024-09-06","current":20.792813,"twenty":12.198163,"median":16.87195,"eighty":24.852503,"marketCap":38840974354},{"date":"2024-09-13","current":20.458506,"twenty":12.222629,"median":16.922167,"eighty":24.852503,"marketCap":38216489758},{"date":"2024-09-20","current":22.394846,"twenty":12.27445,"median":16.987432,"eighty":24.852503,"marketCap":41833572604},{"date":"2024-09-27","current":21.695197,"twenty":12.340696,"median":17.05687,"eighty":24.852503,"marketCap":40526627771},{"date":"2024-10-04","current":22.179687,"twenty":12.378163,"median":17.145667,"eighty":24.852503,"marketCap":38481756782},{"date":"2024-10-11","current":22.91901,"twenty":12.393261,"median":17.179195,"eighty":24.852503,"marketCap":39764482008},{"date":"2024-10-18","current":23.730067,"twenty":12.414571,"median":17.249265,"eighty":24.852503,"marketCap":41171665707},{"date":"2024-10-25","current":22.957191,"twenty":12.437577,"median":17.286918,"eighty":24.852503,"marketCap":39830726034},{"date":"2024-10-31","current":22.799839,"twenty":12.502824,"median":17.370597,"eighty":24.852503,"marketCap":39557720352},{"date":"2024-11-08","current":24.383772,"twenty":12.532888,"median":17.430504,"eighty":24.860072,"marketCap":42305843724},{"date":"2024-11-15","current":23.512551,"twenty":12.557348,"median":17.513535,"eighty":24.860072,"marketCap":40794275499},{"date":"2024-11-22","current":23.886262,"twenty":12.600472,"median":17.605288,"eighty":24.860072,"marketCap":41442663994},{"date":"2024-11-29","current":24.983098,"twenty":12.633591,"median":17.725317,"eighty":24.867698,"marketCap":43345674188},{"date":"2024-12-06","current":24.896323,"twenty":12.667506,"median":17.919707,"eighty":24.896323,"marketCap":43195119584},{"date":"2024-12-13","current":22.573934,"twenty":12.682103,"median":18.054807,"eighty":24.944798,"marketCap":38059652954},{"date":"2024-12-20","current":20.725089,"twenty":12.738681,"median":18.142015,"eighty":24.944798,"marketCap":34942500395},{"date":"2024-12-27","current":21.097467,"twenty":12.758217,"median":18.366578,"eighty":24.944798,"marketCap":35570329711},{"date":"2025-01-03","current":20.561433,"twenty":12.815625,"median":18.46895,"eighty":24.944798,"marketCap":34666575409},{"date":"2025-01-10","current":20.400148,"twenty":12.855827,"median":18.58063,"eighty":24.949453,"marketCap":34394649336},{"date":"2025-01-17","current":20.925509,"twenty":12.867692,"median":18.717902,"eighty":24.949453,"marketCap":35280408530},{"date":"2025-01-24","current":21.536257,"twenty":12.87511,"median":18.734189,"eighty":24.949453,"marketCap":36310128587},{"date":"2025-01-31","current":21.565905,"twenty":12.979047,"median":18.894728,"eighty":24.949453,"marketCap":36360114997},{"date":"2025-02-07","current":21.616899,"twenty":12.985806,"median":19.143152,"eighty":24.949453,"marketCap":36446091623},{"date":"2025-02-14","current":21.762767,"twenty":12.985806,"median":19.397867,"eighty":24.949453,"marketCap":36692024763},{"date":"2025-02-21","current":21.287214,"twenty":12.985806,"median":19.495396,"eighty":24.949453,"marketCap":35890242739},{"date":"2025-02-28","current":20.783199,"twenty":13.076979,"median":19.600828,"eighty":24.949453,"marketCap":35040473760},{"date":"2025-03-07","current":19.797702,"twenty":13.141759,"median":19.797702,"eighty":24.954108,"marketCap":33378925475},{"date":"2025-03-14","current":18.789283,"twenty":13.194311,"median":19.799136,"eighty":24.954108,"marketCap":30814423449},{"date":"2025-03-21","current":19.857902,"twenty":13.237131,"median":19.857902,"eighty":24.954108,"marketCap":32566959010},{"date":"2025-03-28","current":19.746436,"twenty":13.312041,"median":19.926962,"eighty":24.954108,"marketCap":32384154847},{"date":"2025-04-04","current":19.192741,"twenty":13.338026,"median":19.941501,"eighty":24.954108,"marketCap":31476095038},{"date":"2025-04-11","current":19.597411,"twenty":13.37998,"median":19.942107,"eighty":24.949453,"marketCap":32139753629},{"date":"2025-04-17","current":19.674952,"twenty":13.438082,"median":19.954936,"eighty":24.949453,"marketCap":32266921743}],"updateTime":1745134089364}}}