US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First

22.65

+0.25001.12%

Post-market: 22.650.00000.00%16:07 EDT

Volume:1.68M

Turnover:37.89M

Market Cap:2.16B

PE:9.44

High:22.71

Open:22.38

Low:22.07

Close:22.40

Loading ...

Overview Company News Filings

First Financial Bancorp Q4 Basic EPS USD 0.69

THOMSON REUTERS

QUOTES-Trade, tariffs, energy - market reaction to Trump's inauguration speech

Seeking Clues to First Financial (FFBC) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics

First Financial Bancorp (FFBC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

First Financial Bancorp (FFBC) Receives a Hold from RBC Capital

Cass Information Systems And 2 Other Leading US Dividend Stocks

Simply Wall St.

First Financial Bancorp to Announce Fourth Quarter and Full Year 2024 Financial Results on Thursday, January 23, 2025

INSTANT VIEW-In-line Nov US CPI rise leaves door open for Dec ease

Top Premarket Decliners

MT Newswires Live

RBC Capital Reaffirms Their Hold Rating on First Financial Bancorp (FFBC)

3 US Dividend Stocks Yielding Over 4.6%

Simply Wall St.

First Financial Bancorp (NASDAQ:FFBC) Is Paying Out A Dividend Of $0.24

Simply Wall St.

RBC Capital Sticks to Its Hold Rating for First Financial Bancorp (FFBC)

U.S. RESEARCH ROUNDUP- Ameriprise Financial, Northrop Grumman, Tesla

First Financial Bancorp reports results for the quarter ended in September 30 - Earnings Summary

First Financial Bancorp (FFBC) Q3 2024 Earnings Call Highlights: Strong Earnings and Deposit ...

Stock Track | First Financial Bancorp Plunges on Disappointing Q3 Results

First Financial (FFBC) Reports Q3 Earnings: What Key Metrics Have to Say

First Financial Bancorp (FFBC) Matches Q3 Earnings Estimates

First Financial: Q3 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFBC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFBC\",,,,,undefined,":{"symbol":"FFBC","market":"US","secType":"STK","nameCN":"First","latestPrice":22.65,"timestamp":1744920000000,"preClose":22.4,"halted":0,"volume":1676131,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"16:07 EDT","volume":42051,"amount":952455.15,"timestamp":1744920471339},"delay":0,"floatShares":93348848,"shares":95423752,"eps":2.4,"marketStatus":"Market Closed","change":0.25,"latestTime":"04-17 16:00:00 EDT","open":22.38,"high":22.71,"low":22.07,"amount":37893263.574684,"amplitude":0.028571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.4,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.4,"dividendRate":0.041501,"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":22.4,"latestTime":"09:25 EDT","volume":87,"amount":1949.090058,"timestamp":1744896300005},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"16:07 EDT","volume":42051,"amount":952455.15,"timestamp":1744920471339},"volumeRatio":3.19609687190596,"impliedVol":0.2956,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFBC\",,,,,undefined,":{"symbol":"FFBC","floatShares":93348848,"roa":"1.27%","roe":"9.73%","lyrEps":2.423928,"volumeRatio":3.19609687190596,"shares":95423752,"dividePrice":0.94,"high":22.71,"amplitude":0.028571,"preClose":22.4,"low":22.07,"week52Low":20.59,"pbRate":"0.89","psRate":"2.86","week52High":31.18,"institutionHeld":0.7749,"latestPrice":22.65,"eps":2.4,"divideRate":0.041501,"volume":1676131,"delay":0,"ttmEps":2.4,"open":22.38,"prevYearClose":26.88,"prevWeekClose":22.05,"prevMonthClose":24.98,"prevQuarterClose":24.98,"fiveDayClose":22.17,"twentyDayClose":24.75,"sixtyDayClose":27.95,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFBC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505102678","title":"First Financial Bancorp Q4 Basic EPS USD 0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2505102678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505102678?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX4503A3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FFBC"],"gpt_icon":0},{"id":"2505414234","title":"QUOTES-Trade, tariffs, energy - market reaction to Trump's inauguration speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2505414234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505414234?lang=en_us&edition=fundamental","pubTime":"2025-01-21 03:16","pubTimestamp":1737400609,"startTime":"0","endTime":"0","summary":"QUOTES-Trade, tariffs, energy - market reaction to Trump's inauguration speech LONDON/NEW YORK, Jan 20 (Reuters) - The dollar extended its slide while crude prices curtailed their losses after U.S. Pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL5N3OG15H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC","BK4211"],"gpt_icon":0},{"id":"2505872422","title":"Seeking Clues to First Financial (FFBC) Q4 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505872422?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382529,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that First Financial Bancorp  will report quarterly earnings of $0.65 per share in its upcoming release, pointing to a year-over-year increase of 4.8%. It is anticipated that revenues will amount to $214.7 million, exhibiting an increase of 6.1% compared to the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-first-financial-ffbc-141529274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFBC"],"gpt_icon":0},{"id":"2504047911","title":"First Financial Bancorp (FFBC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2504047911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504047911?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039627,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when First Financial Bancorp  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 23. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This holding company for First Financial Bank is expected to post quarterly earnings of $0.65 per share in its upcoming report, which represents a year-over-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-bancorp-ffbc-earnings-150027346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFBC"],"gpt_icon":0},{"id":"2502037320","title":"First Financial Bancorp (FFBC) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502037320?lang=en_us&edition=fundamental","pubTime":"2025-01-10 09:53","pubTimestamp":1736473990,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom maintained a Hold rating on First Financial Bancorp (FFBC – Research Report) on January 8 and set a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-financial-bancorp-ffbc-receives-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-financial-bancorp-ffbc-receives-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FFBC","BK4207"],"gpt_icon":0},{"id":"2501786110","title":"Cass Information Systems And 2 Other Leading US Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786110?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:10","pubTimestamp":1736262616,"startTime":"0","endTime":"0","summary":"As the U.S. stock market sees a rise with the S&P 500 and Nasdaq looking to extend their winning streaks, investors are keenly observing the performance of dividend stocks amidst this positive momentum. In such an environment, selecting robust dividend stocks like Cass Information Systems becomes crucial for those seeking steady income streams while navigating current market dynamics.Overview: Cass Information Systems, Inc. offers payment and information processing services to manufacturing, distribution, and retail enterprises in the United States with a market cap of approximately $538.56 million.Operations: Cass Information Systems, Inc.'s revenue is primarily derived from its Banking Services segment, which accounts for $64.91 million, and its Information Services segment, contributing $165.44 million.Click to explore a detailed breakdown of our findings in Cass Information Systems' dividend report.First Financial Bancorp. recently affirmed a quarterly dividend of US$0.24 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cass-information-systems-2-other-151016562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","LU0648000940.SGD","US10Y.BOND","LU0477156797.USD","LU0130103400.USD","BK4106","US2Y.BOND","US12M.BOND","BK4585","BK4588","US30Y.BOND","INDB","US7Y.BOND","BK4009","BK4103","BK4211","FFBC","CASS","BK4227","BK4220","US3Y.BOND","IPG","LU0130518102.USD","US5Y.BOND","DDS","US6M.BOND"],"gpt_icon":0},{"id":"2500112202","title":"First Financial Bancorp to Announce Fourth Quarter and Full Year 2024 Financial Results on Thursday, January 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112202","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112202?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:30","pubTimestamp":1735914600,"startTime":"0","endTime":"0","summary":"Please dial in five to ten minutes prior to the start of the call.The teleconference replay will be available one hour after the live call has ended until February 7th, 2025.The webcast will be available one hour after the live call ends and will be archived at the Company's website for 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-financial-bancorp-announce-fourth-143000533.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-bancorp-announce-fourth-143000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FFBC"],"gpt_icon":0},{"id":"2490850525","title":"INSTANT VIEW-In-line Nov US CPI rise leaves door open for Dec ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2490850525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490850525?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:10","pubTimestamp":1733926248,"startTime":"0","endTime":"0","summary":"Dec 11  - U.S. consumer prices increased by the most in seven months in November, but that is unlikely to discourage the Federal Reserve from cutting interest rates for a third time next week against the backdrop of a cooling labor market.The consumer price index rose 0.3% last month, the largest gain since April after advancing 0.2% for four straight months, the Labor Department said on Wednesday. In the 12 months through November, the CPI climbed 2.7% after increasing 2.6% in October.Economists polled by Reuters had forecast the CPI rising 0.3% and advancing 2.7% year-on-year.MARKET REACTION:STOCKS: U.S. stock index futures EScv1 extended a slight gain to +0.38%, pointing to a firm open on Wall Street BONDS:  The 10-year U.S. Treasury yield US10YT=TWEB fell to 4.222% and the two-year yield US2YT=TWEB fell to 4.124%FOREX:  The dollar index =USD pared a gain to +0.02% and the euro EUR=EBS turned 0.1% positiveCOMMENTS:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL1N3NC0KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","BK4127","BK4585","PFG","LU1791807156.HKD","BK4516","BK4504","IE0004086264.USD","IE00BFXG1179.USD","BK4533","IE0034235188.USD","LU2237443382.USD","AWF","BK4552","IE00B19Z3B42.SGD","IE0002270589.USD","IE00BSNM7G36.USD","IE0004091025.USD","IE00B19Z3581.USD","BK4550","FFBC","LU0106831901.USD","LU2237443895.HKD","BK4588","LU2237443549.SGD","LU1989772840.SGD","LU2237443622.USD","LU1989772923.USD","LU2237438978.USD","BK4534","BK4211","LU1668664300.SGD","LU2237443978.SGD","BK4162","BK4566"],"gpt_icon":0},{"id":"2488675112","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2488675112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488675112?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:41","pubTimestamp":1733143318,"startTime":"0","endTime":"0","summary":"First Financial Bancorp (FFBC) shares were down 21% pre-bell Monday following a muted session.Trident Digital Tech Holdings (TDTH) stock was 16% lower, paring Friday's rally.American Realty Investors (ARL) shares were down 15% following a muted session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK7095","TDTH","ARL","BK4233","BK4134","BK4205","ARL.AU","FFBC"],"gpt_icon":0},{"id":"2483090640","title":"RBC Capital Reaffirms Their Hold Rating on First Financial Bancorp (FFBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483090640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483090640?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:51","pubTimestamp":1731462680,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom maintained a Hold rating on First Financial Bancorp (FFBC – Research Report) on November 11 and set a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-first-financial-bancorp-ffbc-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-first-financial-bancorp-ffbc-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFBC"],"gpt_icon":0},{"id":"2480009121","title":"3 US Dividend Stocks Yielding Over 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480009121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480009121?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:04","pubTimestamp":1730459041,"startTime":"0","endTime":"0","summary":"As October comes to a close, the U.S. stock market has experienced a notable downturn, with major indices like the S&P 500, Nasdaq, and Dow Jones Industrial Average posting monthly losses amid disappointing earnings reports from big tech companies. In this volatile environment, investors may find solace in dividend stocks that offer steady income streams; these stocks can provide stability and potential returns even when market conditions are challenging.Click here to see the full list of 170 stocks from our Top US Dividend Stocks screener.Overview: First Financial Bancorp is a bank holding company for First Financial Bank, offering commercial banking services to individuals and businesses across Ohio, Indiana, Kentucky, and Illinois with a market cap of approximately $2.44 billion.First Financial Bancorp. reported a decrease in net income to US$52.45 million for Q3 2024, down from US$63.06 million the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-110401680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBA","BK4211","BK4103","SXC","DDS","BK4220","NWFL","FFBC","BK4006"],"gpt_icon":0},{"id":"2479474514","title":"First Financial Bancorp (NASDAQ:FFBC) Is Paying Out A Dividend Of $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479474514?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:21","pubTimestamp":1730197292,"startTime":"0","endTime":"0","summary":"First Financial Bancorp.'s  investors are due to receive a payment of $0.24 per share on 16th of December. Based on this payment, the dividend yield will be 3.6%, which is fairly typical for the industry.Check out our latest analysis for First Financial Bancorp. First Financial Bancorp's Dividend Forecasted To Be Well Covered By Earnings. Solid dividend yields are great, but they only really help us if the payment is sustainable.First Financial Bancorp has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Based on First Financial Bancorp's last earnings report, the payout ratio is at a decent 40%, meaning that the company is able to pay out its dividend with a bit of room to spare.The next 3 years are set to see EPS grow by 14.2%. Analysts estimate the future payout ratio will be 39% over the same time period, which is in the range that makes us comfortable with the sustainability of the dividend.First Financial Bancorp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-bancorp-nasdaq-ffbc-102132180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFBC","QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4211","SQQQ","NQmain","NDAQ","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2478103688","title":"RBC Capital Sticks to Its Hold Rating for First Financial Bancorp (FFBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478103688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478103688?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:49","pubTimestamp":1730112541,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom maintained a Hold rating on First Financial Bancorp (FFBC – Research Report) on October 25 and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-first-financial-bancorp-ffbc-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-first-financial-bancorp-ffbc-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFBC"],"gpt_icon":0},{"id":"2478173759","title":"U.S. RESEARCH ROUNDUP- Ameriprise Financial, Northrop Grumman, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2478173759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478173759?lang=en_us&edition=fundamental","pubTime":"2024-10-28 16:32","pubTimestamp":1730104378,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Ameriprise Financial, Northrop Grumman and Tesla, on Monday.    H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","LU0719512351.SGD","GD","LU1941712348.USD","CL","FHI","BK4121","AVTR","HBNC","DECK","CTSH","KNSL","TSLA","NDAQ","GSHD","LU0098860793.USD","CCS","CCI","FFBC","TSLL","ENSG","WT","FND","BRKL","ATR","NOC","SRCE","LHX","AMP","FHB","MHK","CWBC","HCA","BOKF","IE00B3S45H60.SGD","MMM","TBBK","BK4555","GBCI","FVR","AJG","BHLB","CNC","IBCP","LU1988902786.USD","COLB","FFIC"],"gpt_icon":1},{"id":"2478311164","title":"First Financial Bancorp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478311164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478311164?lang=en_us&edition=fundamental","pubTime":"2024-10-27 23:51","pubTimestamp":1730044317,"startTime":"0","endTime":"0","summary":"First Financial Bancorp reports results for the quarter ended in September 30 - Earnings Summary  First Financial Bancorp FFBC.OQ reported quarterly adjusted earnings of 55 cents per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241027:nL8N3M30SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFBC"],"gpt_icon":0},{"id":"2478147945","title":"First Financial Bancorp (FFBC) Q3 2024 Earnings Call Highlights: Strong Earnings and Deposit ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478147945","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478147945?lang=en_us&edition=fundamental","pubTime":"2024-10-26 15:04","pubTimestamp":1729926294,"startTime":"0","endTime":"0","summary":"Noninterest Expenses: Relatively flat compared to prior quarter. Allowance for Credit Losses : 1.37% of total loans. Nonperforming Assets: 36 basis points of total assets. Tangible Book Value Per Share: $14.26, increased 10% from linked quarter. Tangible Common Equity Ratio: 7.98%, increased 75 basis points from June 30th. Total Fee Income: $46 million, $59 million adjusted. GuruFocus has detected 7 Warning Sign with CL.For the complete transcript of the earnings call, please refer to the full earnings call transcript.First Financial Bancorp  reported a strong adjusted earnings per share of $0.67, with a return on assets of 1.42% and a return on tangible common equity of 19.77%.Average deposit balances grew by 4.9% on an annualized basis, indicating strong deposit growth.The allowance for credit losses  coverage increased slightly, indicating a cautious approach to potential credit risks.A: Archie Brown noted that origination yields were in the high 7% range, with a slight decline expe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apRmnqPBDlGVQNiwd3J39Q--~B/aD0yODA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1ee7831d5513cd31027b199bcea8fbf8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apRmnqPBDlGVQNiwd3J39Q--~B/aD0yODA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1ee7831d5513cd31027b199bcea8fbf8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-bancorp-ffbc-q3-070454367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFBC"],"gpt_icon":0},{"id":"1146175944","title":"Stock Track | First Financial Bancorp Plunges on Disappointing Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1146175944","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146175944?lang=en_us&edition=fundamental","pubTime":"2024-10-26 14:02","pubTimestamp":1729922543,"startTime":"0","endTime":"0","summary":"Shares of First Financial Bancorp  plummeted by 5.31% on Thursday after the regional bank reported disappointing third-quarter results, missing revenue estimates and showing weaker profitability metrics.The Cincinnati-based lender reported a 5% year-over-year drop in top-line revenues to $201 million, missing consensus estimates by $13 million. Net income also declined to $52.5 million, as higher cost of funds weighed on net interest margins.Loan growth was modest at just 1% annualized, driven b","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | First Financial Bancorp Plunges on Disappointing Q3 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FFBC"],"gpt_icon":0},{"id":"2478261450","title":"First Financial (FFBC) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2478261450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478261450?lang=en_us&edition=fundamental","pubTime":"2024-10-25 06:30","pubTimestamp":1729809021,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, First Financial Bancorp  reported revenue of $202.62 million, down 5.2% over the same period last year. EPS came in at $0.67, compared to $0.67 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $214 million, representing a surprise of -5.32%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.67.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how First Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net I","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-ffbc-reports-q3-223021318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFBC"],"gpt_icon":0},{"id":"2478761599","title":"First Financial Bancorp (FFBC) Matches Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478761599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478761599?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:45","pubTimestamp":1729806314,"startTime":"0","endTime":"0","summary":"First Financial Bancorp  came out with quarterly earnings of $0.67 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.67 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this holding company for First Financial Bank would post earnings of $0.59 per share when it actually produced earnings of $0.65, delivering a surprise of 10.17%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.First Financial , which belongs to the Zacks Banks - Midwest industry, posted revenues of $202.62 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 5.32%. This compares to year-ago revenues of $213.74 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In term","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-bancorp-ffbc-matches-214514605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFBC"],"gpt_icon":0},{"id":"2478699893","title":"First Financial: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478699893","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478699893?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:41","pubTimestamp":1729802500,"startTime":"0","endTime":"0","summary":"CINCINNATI  — CINCINNATI  — First Financial Bancorp  on Thursday reported net income of $52.5 million in its third quarter.The bank, based in Cincinnati, said it had earnings of 55 cents per share. Earnings, adjusted for non-recurring costs, were 67 cents per share.The holding company for First Financial Bank posted revenue of $302.8 million in the period. Its revenue net of interest expense was $202.6 million, which fell short of Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-financial-q3-earnings-snapshot-204140936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFBC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFBC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FFBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-03","symbol":"FFBC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"FFBC","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-12-02","symbol":"FFBC","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"第一金融银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"FFBC","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-07-01","value":0.16,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-01","value":0.16,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.16,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-04-01","value":0.16,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-01","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFBC","date":"2025-04-17","current":9.340961,"percent":0.36743,"low":6.239756,"twenty":8.128479,"median":10.386757,"eighty":11.93369,"high":16.498858,"avg":10.235585,"sd":2.092746,"marketCap":2137492044},"quantilePoints":[{"date":"2020-04-24","current":7.469656,"twenty":13.229799,"median":19.473194,"eighty":23.538211,"marketCap":1350991930},{"date":"2020-05-01","current":8.043829,"twenty":13.117739,"median":19.473194,"eighty":23.538211,"marketCap":1454839026},{"date":"2020-05-08","current":7.843026,"twenty":13.025976,"median":19.473194,"eighty":23.538211,"marketCap":1418521109},{"date":"2020-05-15","current":6.239756,"twenty":12.901566,"median":19.40918,"eighty":23.538211,"marketCap":1128547180},{"date":"2020-05-22","current":6.488913,"twenty":12.781666,"median":19.335682,"eighty":23.538211,"marketCap":1173610696},{"date":"2020-05-29","current":7.198468,"twenty":12.751024,"median":19.289893,"eighty":23.538211,"marketCap":1301943752},{"date":"2020-06-05","current":8.476751,"twenty":12.694643,"median":19.258633,"eighty":23.538211,"marketCap":1533139182},{"date":"2020-06-12","current":7.447625,"twenty":12.654834,"median":19.205056,"eighty":23.538211,"marketCap":1347007268},{"date":"2020-06-19","current":7.396169,"twenty":12.621122,"median":19.183635,"eighty":23.538211,"marketCap":1337700673},{"date":"2020-06-26","current":6.933062,"twenty":12.554932,"median":19.173654,"eighty":23.538211,"marketCap":1253941312},{"date":"2020-07-02","current":7.100972,"twenty":12.527296,"median":19.145119,"eighty":23.538211,"marketCap":1284310203},{"date":"2020-07-10","current":6.887022,"twenty":12.508627,"median":19.122121,"eighty":23.538211,"marketCap":1245614357},{"date":"2020-07-17","current":7.282423,"twenty":12.450489,"median":19.069395,"eighty":23.538211,"marketCap":1317128198},{"date":"2020-07-24","current":8.706327,"twenty":12.423999,"median":19.055321,"eighty":23.538211,"marketCap":1441367306},{"date":"2020-07-31","current":8.238595,"twenty":12.394496,"median":19.020398,"eighty":23.538211,"marketCap":1363932409},{"date":"2020-08-07","current":8.689511,"twenty":12.372448,"median":19.010708,"eighty":23.495516,"marketCap":1438583276},{"date":"2020-08-14","current":8.804937,"twenty":12.346046,"median":18.977806,"eighty":23.451745,"marketCap":1457692523},{"date":"2020-08-21","current":8.352112,"twenty":12.323486,"median":18.963874,"eighty":23.388769,"marketCap":1382725478},{"date":"2020-08-28","current":8.399466,"twenty":12.299752,"median":18.906961,"eighty":23.388769,"marketCap":1390565169},{"date":"2020-09-04","current":8.340273,"twenty":12.272666,"median":18.886639,"eighty":23.388769,"marketCap":1380765556},{"date":"2020-09-11","current":7.671394,"twenty":12.247391,"median":18.867629,"eighty":23.388769,"marketCap":1270029922},{"date":"2020-09-18","current":7.564847,"twenty":12.217426,"median":18.832126,"eighty":23.352291,"marketCap":1252390618},{"date":"2020-09-25","current":6.925564,"twenty":12.166749,"median":18.805006,"eighty":23.352291,"marketCap":1146554791},{"date":"2020-10-02","current":7.304398,"twenty":12.13846,"median":18.765515,"eighty":23.33356,"marketCap":1209272318},{"date":"2020-10-09","current":8.103502,"twenty":12.08877,"median":18.733085,"eighty":23.293428,"marketCap":1341567101},{"date":"2020-10-16","current":8.014712,"twenty":12.05339,"median":18.706902,"eighty":23.257767,"marketCap":1326867681},{"date":"2020-10-23","current":9.098745,"twenty":12.01923,"median":18.653156,"eighty":23.166328,"marketCap":1420996563},{"date":"2020-10-30","current":8.973245,"twenty":11.951084,"median":18.626701,"eighty":23.062533,"marketCap":1401396610},{"date":"2020-11-06","current":8.792928,"twenty":11.914108,"median":18.577939,"eighty":23.031163,"marketCap":1373235500},{"date":"2020-11-13","current":10.324316,"twenty":11.863149,"median":18.545945,"eighty":22.955146,"marketCap":1612399998},{"date":"2020-11-20","current":10.528291,"twenty":11.836638,"median":18.522311,"eighty":22.861587,"marketCap":1644255925},{"date":"2020-11-27","current":10.663229,"twenty":11.825271,"median":18.499698,"eighty":22.722843,"marketCap":1665329846},{"date":"2020-12-04","current":10.732267,"twenty":11.797791,"median":18.476489,"eighty":22.670025,"marketCap":1676111852},{"date":"2020-12-11","current":10.926829,"twenty":11.747228,"median":18.412313,"eighty":22.622204,"marketCap":1706497506},{"date":"2020-12-18","current":10.707163,"twenty":11.706521,"median":18.396629,"eighty":22.557469,"marketCap":1672191123},{"date":"2020-12-24","current":10.920553,"twenty":11.687913,"median":18.365202,"eighty":22.557469,"marketCap":1705517323},{"date":"2020-12-31","current":11.002143,"twenty":11.657618,"median":18.344608,"eighty":22.557469,"marketCap":1718259694},{"date":"2021-01-08","current":12.389179,"twenty":11.627568,"median":18.329985,"eighty":22.557469,"marketCap":1934879998},{"date":"2021-01-15","current":12.759473,"twenty":11.627568,"median":18.314752,"eighty":22.557469,"marketCap":1992710758},{"date":"2021-01-22","current":13.041901,"twenty":11.627568,"median":18.305145,"eighty":22.557469,"marketCap":2036818964},{"date":"2021-01-29","current":11.52533,"twenty":11.624709,"median":18.247752,"eighty":22.557469,"marketCap":1795761739},{"date":"2021-02-05","current":12.991161,"twenty":11.624709,"median":18.19753,"eighty":22.557469,"marketCap":2024152833},{"date":"2021-02-12","current":13.538489,"twenty":11.624709,"median":18.180733,"eighty":22.557469,"marketCap":2109431912},{"date":"2021-02-19","current":13.7303,"twenty":11.624709,"median":18.117793,"eighty":22.557469,"marketCap":2139318028},{"date":"2021-02-26","current":14.01778,"twenty":11.624709,"median":18.068014,"eighty":22.557469,"marketCap":2184110304},{"date":"2021-03-05","current":15.03646,"twenty":11.624709,"median":18.01243,"eighty":22.564617,"marketCap":2342830758},{"date":"2021-03-12","current":16.498858,"twenty":11.624709,"median":17.946401,"eighty":22.564617,"marketCap":2570687116},{"date":"2021-03-19","current":15.723912,"twenty":11.624709,"median":17.836155,"eighty":22.551234,"marketCap":2449942721},{"date":"2021-03-26","current":15.555174,"twenty":11.624709,"median":17.818399,"eighty":22.539625,"marketCap":2423651603},{"date":"2021-04-01","current":14.961465,"twenty":11.624709,"median":17.798831,"eighty":22.539625,"marketCap":2331145817},{"date":"2021-04-09","current":15.423933,"twenty":11.624709,"median":17.752372,"eighty":22.551234,"marketCap":2403202956},{"date":"2021-04-16","current":15.330189,"twenty":11.624709,"median":17.678009,"eighty":22.518056,"marketCap":2388596779},{"date":"2021-04-23","current":13.954491,"twenty":11.624709,"median":17.63679,"eighty":22.437634,"marketCap":2435016794},{"date":"2021-04-30","current":13.69742,"twenty":11.624709,"median":17.600142,"eighty":22.402162,"marketCap":2390158655},{"date":"2021-05-07","current":14.110246,"twenty":11.624709,"median":17.578306,"eighty":22.397423,"marketCap":2462195574},{"date":"2021-05-14","current":14.288645,"twenty":11.624709,"median":17.555554,"eighty":22.397423,"marketCap":2493325665},{"date":"2021-05-21","current":14.506069,"twenty":11.624709,"median":17.490198,"eighty":22.397423,"marketCap":2531265462},{"date":"2021-05-28","current":14.199445,"twenty":11.624709,"median":17.379113,"eighty":22.397423,"marketCap":2477760620},{"date":"2021-06-04","current":14.28307,"twenty":11.624709,"median":17.316121,"eighty":22.397423,"marketCap":2492352849},{"date":"2021-06-11","current":14.115821,"twenty":11.624709,"median":17.197015,"eighty":22.397423,"marketCap":2463168390},{"date":"2021-06-18","current":13.151351,"twenty":11.624709,"median":17.012229,"eighty":22.397423,"marketCap":2294871339},{"date":"2021-06-25","current":13.881672,"twenty":11.624709,"median":16.791014,"eighty":22.397423,"marketCap":2422310146},{"date":"2021-07-02","current":12.945077,"twenty":11.624709,"median":16.667247,"eighty":22.397423,"marketCap":2258877173},{"date":"2021-07-09","current":12.928353,"twenty":11.624709,"median":16.498858,"eighty":22.397423,"marketCap":2255958727},{"date":"2021-07-16","current":12.45448,"twenty":11.624709,"median":16.082793,"eighty":22.397423,"marketCap":2173269424},{"date":"2021-07-23","current":11.436971,"twenty":11.614027,"median":15.931523,"eighty":22.397423,"marketCap":2150059026},{"date":"2021-07-30","current":11.513729,"twenty":11.565138,"median":15.807761,"eighty":22.397423,"marketCap":2164488952},{"date":"2021-08-06","current":11.866576,"twenty":11.564524,"median":15.705163,"eighty":22.397423,"marketCap":2230821405},{"date":"2021-08-13","current":11.95821,"twenty":11.564524,"median":15.586421,"eighty":22.397423,"marketCap":2248047825},{"date":"2021-08-20","current":11.902212,"twenty":11.564524,"median":15.530175,"eighty":22.397423,"marketCap":2237520568},{"date":"2021-08-27","current":12.248384,"twenty":11.564524,"median":15.402077,"eighty":22.397423,"marketCap":2302598156},{"date":"2021-09-03","current":11.876758,"twenty":11.564524,"median":15.308478,"eighty":22.397423,"marketCap":2232735452},{"date":"2021-09-10","current":11.337137,"twenty":11.562075,"median":15.217697,"eighty":22.397423,"marketCap":2131290978},{"date":"2021-09-17","current":11.515313,"twenty":11.534353,"median":15.1802,"eighty":22.397423,"marketCap":2164786795},{"date":"2021-09-24","current":11.678218,"twenty":11.513112,"median":15.087274,"eighty":22.397423,"marketCap":2195411541},{"date":"2021-10-01","current":12.121115,"twenty":11.513112,"median":14.986463,"eighty":22.397423,"marketCap":2278672572},{"date":"2021-10-08","current":12.243293,"twenty":11.513112,"median":14.934132,"eighty":22.397423,"marketCap":2301641132},{"date":"2021-10-15","current":11.998936,"twenty":11.513112,"median":14.741287,"eighty":22.397423,"marketCap":2255704012},{"date":"2021-10-22","current":11.175041,"twenty":11.486805,"median":14.65624,"eighty":22.397423,"marketCap":2307947662},{"date":"2021-10-29","current":10.793764,"twenty":11.434177,"median":14.506069,"eighty":22.397423,"marketCap":2229203712},{"date":"2021-11-05","current":11.425553,"twenty":11.387731,"median":14.473821,"eighty":22.397423,"marketCap":2359685108},{"date":"2021-11-12","current":11.489104,"twenty":11.387731,"median":14.344395,"eighty":22.397423,"marketCap":2372810095},{"date":"2021-11-19","current":11.262136,"twenty":11.376164,"median":14.28307,"eighty":22.397423,"marketCap":2325935143},{"date":"2021-11-26","current":10.839976,"twenty":11.357123,"median":14.244045,"eighty":22.384662,"marketCap":2238747731},{"date":"2021-12-03","current":10.5313,"twenty":11.303293,"median":14.199445,"eighty":22.336767,"marketCap":2174997796},{"date":"2021-12-10","current":10.74011,"twenty":11.273219,"median":14.188791,"eighty":22.276791,"marketCap":2218122752},{"date":"2021-12-17","current":10.980696,"twenty":11.211348,"median":14.160421,"eighty":22.196369,"marketCap":2267810201},{"date":"2021-12-23","current":10.980696,"twenty":11.157963,"median":14.110246,"eighty":22.09756,"marketCap":2267810201},{"date":"2021-12-31","current":11.114717,"twenty":11.110521,"median":14.037771,"eighty":21.955104,"marketCap":2295489123},{"date":"2022-01-07","current":12.081214,"twenty":11.111429,"median":14.002897,"eighty":21.673628,"marketCap":2495096873},{"date":"2022-01-14","current":12.185376,"twenty":11.111429,"median":13.940418,"eighty":21.544954,"marketCap":2516609185},{"date":"2022-01-21","current":11.44231,"twenty":11.111429,"median":13.901309,"eighty":21.352896,"marketCap":2363145924},{"date":"2022-01-28","current":11.408413,"twenty":11.111429,"median":13.816512,"eighty":21.217923,"marketCap":2340550106},{"date":"2022-02-04","current":11.550674,"twenty":11.111429,"median":13.728672,"eighty":20.958265,"marketCap":2369736370},{"date":"2022-02-11","current":11.637867,"twenty":11.111429,"median":13.702884,"eighty":20.909893,"marketCap":2387624726},{"date":"2022-02-18","current":11.633276,"twenty":11.111429,"median":13.626564,"eighty":20.74878,"marketCap":2386682904},{"date":"2022-02-25","current":11.491015,"twenty":11.107556,"median":13.533708,"eighty":20.708569,"marketCap":2357496644},{"date":"2022-03-04","current":10.866902,"twenty":11.098224,"median":13.447689,"eighty":20.60336,"marketCap":2229453695},{"date":"2022-03-11","current":11.013752,"twenty":11.066103,"median":13.248422,"eighty":20.474583,"marketCap":2259581448},{"date":"2022-03-18","current":11.256973,"twenty":11.040288,"median":13.199206,"eighty":20.391409,"marketCap":2309480538},{"date":"2022-03-25","current":11.013752,"twenty":11.01143,"median":13.11018,"eighty":20.365275,"marketCap":2259581448},{"date":"2022-04-01","current":10.568613,"twenty":10.992833,"median":13.031968,"eighty":20.255682,"marketCap":2168256697},{"date":"2022-04-08","current":9.981213,"twenty":10.960185,"median":12.991897,"eighty":20.211575,"marketCap":2047745687},{"date":"2022-04-14","current":10.02735,"twenty":10.938126,"median":12.936715,"eighty":20.140271,"marketCap":2057211103},{"date":"2022-04-22","current":10.239763,"twenty":10.920553,"median":12.85761,"eighty":20.0963,"marketCap":2039207798},{"date":"2022-04-29","current":9.699081,"twenty":10.901724,"median":12.785338,"eighty":19.963813,"marketCap":1931533093},{"date":"2022-05-06","current":9.816717,"twenty":10.864149,"median":12.758692,"eighty":19.821615,"marketCap":1954959853},{"date":"2022-05-13","current":9.579598,"twenty":10.839854,"median":12.728948,"eighty":19.717162,"marketCap":1907738601},{"date":"2022-05-20","current":9.660218,"twenty":10.825155,"median":12.687451,"eighty":19.497454,"marketCap":1923793826},{"date":"2022-05-27","current":10.124971,"twenty":10.790035,"median":12.653949,"eighty":19.298636,"marketCap":2016347481},{"date":"2022-06-03","current":9.849913,"twenty":10.749612,"median":12.634868,"eighty":19.215388,"marketCap":1961570828},{"date":"2022-06-10","current":9.32351,"twenty":10.710132,"median":12.589099,"eighty":19.139315,"marketCap":1856739648},{"date":"2022-06-17","current":9.167011,"twenty":10.638297,"median":12.557869,"eighty":19.028083,"marketCap":1825573621},{"date":"2022-06-24","current":9.361449,"twenty":10.578217,"median":12.546083,"eighty":18.930802,"marketCap":1864295048},{"date":"2022-07-01","current":9.380418,"twenty":10.544994,"median":12.520344,"eighty":18.830856,"marketCap":1868072748},{"date":"2022-07-08","current":9.408872,"twenty":10.515921,"median":12.482745,"eighty":18.769749,"marketCap":1873739299},{"date":"2022-07-15","current":9.337737,"twenty":10.448628,"median":12.456087,"eighty":18.724223,"marketCap":1859572923},{"date":"2022-07-22","current":10.145617,"twenty":10.40468,"median":12.431138,"eighty":18.632525,"marketCap":2026871076},{"date":"2022-07-29","current":10.561654,"twenty":10.375383,"median":12.407469,"eighty":18.564404,"marketCap":2109986013},{"date":"2022-08-05","current":10.58545,"twenty":10.375383,"median":12.389179,"eighty":18.522023,"marketCap":2114740055},{"date":"2022-08-12","current":11.084092,"twenty":10.375383,"median":12.373416,"eighty":18.482448,"marketCap":2214357689},{"date":"2022-08-19","current":11.09359,"twenty":10.375383,"median":12.346492,"eighty":18.431663,"marketCap":2216255168},{"date":"2022-08-26","current":10.58545,"twenty":10.375383,"median":12.324817,"eighty":18.405351,"marketCap":2114740055},{"date":"2022-09-02","current":10.177039,"twenty":10.317188,"median":12.301741,"eighty":18.363163,"marketCap":2033148469},{"date":"2022-09-09","current":10.385993,"twenty":10.282061,"median":12.276198,"eighty":18.363163,"marketCap":2074893002},{"date":"2022-09-16","current":10.442981,"twenty":10.246373,"median":12.2551,"eighty":18.338772,"marketCap":2086277874},{"date":"2022-09-23","current":10.362249,"twenty":10.246373,"median":12.243293,"eighty":18.308992,"marketCap":2070149305},{"date":"2022-09-30","current":10.010825,"twenty":10.227971,"median":12.220331,"eighty":18.257689,"marketCap":1999942591},{"date":"2022-10-07","current":10.352751,"twenty":10.227378,"median":12.182204,"eighty":18.187902,"marketCap":2068251826},{"date":"2022-10-14","current":11.050849,"twenty":10.227378,"median":12.153858,"eighty":18.161494,"marketCap":2207716513},{"date":"2022-10-21","current":11.503053,"twenty":10.227378,"median":12.140066,"eighty":18.02318,"marketCap":2248513286},{"date":"2022-10-28","current":12.541287,"twenty":10.227378,"median":12.121115,"eighty":17.909132,"marketCap":2451457969},{"date":"2022-11-04","current":12.522626,"twenty":10.227378,"median":12.121115,"eighty":17.821269,"marketCap":2447810205},{"date":"2022-11-11","current":12.474107,"twenty":10.227378,"median":12.121115,"eighty":17.791196,"marketCap":2438326244},{"date":"2022-11-18","current":12.328552,"twenty":10.227378,"median":12.121115,"eighty":17.658756,"marketCap":2409874363},{"date":"2022-11-25","current":12.609959,"twenty":10.227378,"median":12.121115,"eighty":17.564655,"marketCap":2464881333},{"date":"2022-12-02","current":12.944737,"twenty":10.227378,"median":12.121115,"eighty":17.426706,"marketCap":2530320661},{"date":"2022-12-09","current":12.105367,"twenty":10.227378,"median":12.110933,"eighty":17.307431,"marketCap":2366248144},{"date":"2022-12-16","current":11.479478,"twenty":10.227378,"median":12.089644,"eighty":17.084716,"marketCap":2243905054},{"date":"2022-12-23","current":11.780293,"twenty":10.227378,"median":12.076862,"eighty":16.796515,"marketCap":2302705609},{"date":"2022-12-30","current":11.756034,"twenty":10.227378,"median":12.071876,"eighty":16.692001,"marketCap":2297963629},{"date":"2023-01-06","current":12.367367,"twenty":10.227378,"median":12.070207,"eighty":16.522208,"marketCap":2417461531},{"date":"2023-01-13","current":11.964663,"twenty":10.227378,"median":12.051996,"eighty":16.091044,"marketCap":2338744659},{"date":"2023-01-20","current":11.43096,"twenty":10.227378,"median":12.034572,"eighty":15.961924,"marketCap":2234421093},{"date":"2023-01-27","current":10.578728,"twenty":10.206483,"median":12.021263,"eighty":15.846337,"marketCap":2302058061},{"date":"2023-02-03","current":11.442119,"twenty":10.206483,"median":11.998936,"eighty":15.727809,"marketCap":2489942437},{"date":"2023-02-10","current":11.211009,"twenty":10.206483,"median":11.984487,"eighty":15.636956,"marketCap":2439650155},{"date":"2023-02-17","current":11.128159,"twenty":10.206483,"median":11.968392,"eighty":15.551424,"marketCap":2421620846},{"date":"2023-02-24","current":10.929921,"twenty":10.206483,"median":11.95887,"eighty":15.437906,"marketCap":2378481879},{"date":"2023-03-03","current":10.738091,"twenty":10.206483,"median":11.936156,"eighty":15.387885,"marketCap":2336737482},{"date":"2023-03-10","current":9.65687,"twenty":10.178841,"median":11.927386,"eighty":15.269035,"marketCap":2101450882},{"date":"2023-03-17","current":9.369126,"twenty":10.140717,"median":11.907302,"eighty":15.187699,"marketCap":2038834287},{"date":"2023-03-24","current":10.014371,"twenty":10.076103,"median":11.885406,"eighty":15.10208,"marketCap":2179247258},{"date":"2023-03-31","current":9.491199,"twenty":10.034496,"median":11.868112,"eighty":15.046459,"marketCap":2065398903},{"date":"2023-04-06","current":9.203455,"twenty":10.009942,"median":11.855574,"eighty":14.965073,"marketCap":2002782308},{"date":"2023-04-14","current":9.115852,"twenty":9.976117,"median":11.838179,"eighty":14.8186,"marketCap":1983718878},{"date":"2023-04-21","current":7.975168,"twenty":9.92295,"median":11.825577,"eighty":14.677798,"marketCap":1967585692},{"date":"2023-04-28","current":7.90186,"twenty":9.85435,"median":11.815714,"eighty":14.562742,"marketCap":1949499514},{"date":"2023-05-05","current":7.307677,"twenty":9.823636,"median":11.784679,"eighty":14.49405,"marketCap":1802906289},{"date":"2023-05-12","current":7.019547,"twenty":9.796326,"median":11.774578,"eighty":14.365869,"marketCap":1731820617},{"date":"2023-05-19","current":7.51323,"twenty":9.700609,"median":11.758465,"eighty":14.300523,"marketCap":1853618990},{"date":"2023-05-26","current":7.547942,"twenty":9.638559,"median":11.72603,"eighty":14.25408,"marketCap":1862182939},{"date":"2023-06-02","current":7.51323,"twenty":9.591474,"median":11.707438,"eighty":14.205544,"marketCap":1853618990},{"date":"2023-06-09","current":8.508309,"twenty":9.509411,"median":11.690622,"eighty":14.193429,"marketCap":2099118836},{"date":"2023-06-16","current":8.431171,"twenty":9.464211,"median":11.678218,"eighty":14.170051,"marketCap":2080087840},{"date":"2023-06-23","current":7.968343,"twenty":9.399439,"median":11.663985,"eighty":14.128592,"marketCap":1965901866},{"date":"2023-06-30","current":8.045481,"twenty":9.380418,"median":11.642974,"eighty":14.057677,"marketCap":1984932861},{"date":"2023-07-07","current":7.744644,"twenty":9.351964,"median":11.630217,"eighty":14.027141,"marketCap":1910711978},{"date":"2023-07-14","current":8.508309,"twenty":9.332046,"median":11.617659,"eighty":13.959167,"marketCap":2099118836},{"date":"2023-07-21","current":8.717214,"twenty":9.283301,"median":11.602587,"eighty":13.92301,"marketCap":2273981188},{"date":"2023-07-28","current":8.385165,"twenty":9.229614,"median":11.580873,"eighty":13.831516,"marketCap":2187362399},{"date":"2023-08-04","current":8.436249,"twenty":9.196414,"median":11.565679,"eighty":13.769246,"marketCap":2200688366},{"date":"2023-08-11","current":8.24852,"twenty":9.167466,"median":11.561727,"eighty":13.710983,"marketCap":2151717253},{"date":"2023-08-18","current":7.785407,"twenty":9.119049,"median":11.555264,"eighty":13.648638,"marketCap":2030909078},{"date":"2023-08-25","current":7.635898,"twenty":8.991946,"median":11.540767,"eighty":13.538439,"marketCap":1991908014},{"date":"2023-09-01","current":7.577553,"twenty":8.957754,"median":11.513729,"eighty":13.484257,"marketCap":1976688086},{"date":"2023-09-07","current":7.435337,"twenty":8.914996,"median":11.497894,"eighty":13.382915,"marketCap":1939589513},{"date":"2023-09-15","current":7.515562,"twenty":8.804937,"median":11.489104,"eighty":13.213025,"marketCap":1960516913},{"date":"2023-09-22","current":7.1035,"twenty":8.697146,"median":11.458947,"eighty":13.171045,"marketCap":1853026175},{"date":"2023-09-29","current":7.077974,"twenty":8.628412,"median":11.442119,"eighty":13.045107,"marketCap":1846367457},{"date":"2023-10-05","current":7.074328,"twenty":8.552582,"median":11.429986,"eighty":13.012503,"marketCap":1845416211},{"date":"2023-10-13","current":7.147259,"twenty":8.501997,"median":11.401283,"eighty":12.980799,"marketCap":1864441121},{"date":"2023-10-20","current":7.107147,"twenty":8.44585,"median":11.378133,"eighty":12.906997,"marketCap":1853977421},{"date":"2023-10-23","current":6.972224,"twenty":8.441536,"median":11.373368,"eighty":12.903935,"marketCap":1818781338},{"date":"2023-11-03","current":6.968434,"twenty":8.404172,"median":11.329607,"eighty":12.787962,"marketCap":1869052587},{"date":"2023-11-10","current":6.809175,"twenty":8.381708,"median":11.308484,"eighty":12.759473,"marketCap":1826336390},{"date":"2023-11-17","current":7.280852,"twenty":8.350624,"median":11.295879,"eighty":12.730241,"marketCap":1952848234},{"date":"2023-11-24","current":7.227655,"twenty":8.330915,"median":11.279359,"eighty":12.698756,"marketCap":1938579981},{"date":"2023-11-30","current":7.284398,"twenty":8.311607,"median":11.266418,"eighty":12.668181,"marketCap":1953799450},{"date":"2023-12-08","current":7.954676,"twenty":8.24852,"median":11.237497,"eighty":12.648022,"marketCap":2133579439},{"date":"2023-12-15","current":8.515015,"twenty":8.234469,"median":11.217144,"eighty":12.63907,"marketCap":2283871704},{"date":"2023-12-22","current":8.405075,"twenty":8.233728,"median":11.192726,"eighty":12.611976,"marketCap":2254383981},{"date":"2023-12-29","current":8.593037,"twenty":8.232247,"median":11.175041,"eighty":12.589283,"marketCap":2304798476},{"date":"2024-01-05","current":8.167463,"twenty":8.206092,"median":11.154392,"eighty":12.574488,"marketCap":2190652451},{"date":"2024-01-12","current":8.188742,"twenty":8.19859,"median":11.121595,"eighty":12.549063,"marketCap":2196359752},{"date":"2024-01-19","current":7.915665,"twenty":8.174533,"median":11.107798,"eighty":12.53191,"marketCap":2123116053},{"date":"2024-01-26","current":8.250727,"twenty":8.171313,"median":11.093885,"eighty":12.52217,"marketCap":2212985335},{"date":"2024-02-02","current":8.314443,"twenty":8.171313,"median":11.076032,"eighty":12.508627,"marketCap":2127358215},{"date":"2024-02-09","current":8.109928,"twenty":8.165162,"median":11.044573,"eighty":12.467209,"marketCap":2075030531},{"date":"2024-02-16","current":8.44087,"twenty":8.136554,"median":11.013752,"eighty":12.450489,"marketCap":2159706238},{"date":"2024-02-23","current":8.139676,"twenty":8.133726,"median":10.997926,"eighty":12.425959,"marketCap":2082641831},{"date":"2024-03-01","current":8.06335,"twenty":8.124844,"median":10.967078,"eighty":12.415606,"marketCap":2063112852},{"date":"2024-03-08","current":8.234278,"twenty":8.119484,"median":10.944916,"eighty":12.390418,"marketCap":2106847042},{"date":"2024-03-15","current":7.825537,"twenty":8.111656,"median":10.931149,"eighty":12.381299,"marketCap":2002265284},{"date":"2024-03-22","current":8.145098,"twenty":8.089295,"median":10.920553,"eighty":12.358158,"marketCap":2084029204},{"date":"2024-03-28","current":8.26772,"twenty":8.067809,"median":10.914491,"eighty":12.339994,"marketCap":2115403731},{"date":"2024-04-05","current":8.067066,"twenty":8.061174,"median":10.875819,"eighty":12.31786,"marketCap":2064063595},{"date":"2024-04-12","current":7.877558,"twenty":8.048834,"median":10.852953,"eighty":12.291259,"marketCap":2015575690},{"date":"2024-04-19","current":7.8584,"twenty":8.038196,"median":10.839672,"eighty":12.274442,"marketCap":2010673910},{"date":"2024-04-26","current":9.040011,"twenty":8.039053,"median":10.82641,"eighty":12.263537,"marketCap":2134789584},{"date":"2024-05-03","current":9.331103,"twenty":8.039053,"median":10.797669,"eighty":12.247304,"marketCap":2203530572},{"date":"2024-05-10","current":9.519746,"twenty":8.039053,"median":10.751988,"eighty":12.230907,"marketCap":2248078454},{"date":"2024-05-17","current":9.544,"twenty":8.039053,"median":10.732668,"eighty":12.208515,"marketCap":2253806043},{"date":"2024-05-24","current":9.119553,"twenty":8.039053,"median":10.710874,"eighty":12.184107,"marketCap":2153573245},{"date":"2024-05-31","current":8.92552,"twenty":8.039053,"median":10.663229,"eighty":12.17688,"marketCap":2107752538},{"date":"2024-06-07","current":8.743614,"twenty":8.039053,"median":10.637689,"eighty":12.175235,"marketCap":2064795625},{"date":"2024-06-14","current":8.505115,"twenty":8.038196,"median":10.59457,"eighty":12.175883,"marketCap":2008474339},{"date":"2024-06-21","current":8.569792,"twenty":8.037339,"median":10.578728,"eighty":12.173293,"marketCap":2023747908},{"date":"2024-06-28","current":8.800207,"twenty":8.035109,"median":10.576871,"eighty":12.147929,"marketCap":2078159998},{"date":"2024-07-05","current":8.824461,"twenty":8.035109,"median":10.565844,"eighty":12.142536,"marketCap":2083887586},{"date":"2024-07-12","current":9.434856,"twenty":8.035109,"median":10.537641,"eighty":12.107846,"marketCap":2228031895},{"date":"2024-07-15","current":9.499534,"twenty":8.035109,"median":10.529795,"eighty":12.105367,"marketCap":2243305464},{"date":"2024-08-02","current":10.804191,"twenty":8.029142,"median":10.495466,"eighty":12.087226,"marketCap":2498868881},{"date":"2024-08-09","current":10.073453,"twenty":8.029142,"median":10.476505,"eighty":12.087226,"marketCap":2329858644},{"date":"2024-08-16","current":10.159702,"twenty":8.029142,"median":10.442981,"eighty":12.087226,"marketCap":2349806950},{"date":"2024-08-23","current":10.514734,"twenty":8.029142,"median":10.438734,"eighty":12.087226,"marketCap":2431921293},{"date":"2024-08-30","current":10.948204,"twenty":8.029142,"median":10.438734,"eighty":12.087226,"marketCap":2532177176},{"date":"2024-09-06","current":10.593171,"twenty":8.029142,"median":10.438734,"eighty":12.087226,"marketCap":2450062834},{"date":"2024-09-13","current":10.16383,"twenty":8.029142,"median":10.423912,"eighty":12.082067,"marketCap":2350761768},{"date":"2024-09-20","current":10.778944,"twenty":8.029142,"median":10.418458,"eighty":12.072013,"marketCap":2493029641},{"date":"2024-09-27","current":10.246396,"twenty":8.029142,"median":10.39058,"eighty":12.050274,"marketCap":2369858127},{"date":"2024-10-04","current":9.89962,"twenty":8.029142,"median":10.382001,"eighty":12.023584,"marketCap":2289653420},{"date":"2024-10-11","current":10.101906,"twenty":8.029142,"median":10.371747,"eighty":12.004665,"marketCap":2336439499},{"date":"2024-10-18","current":10.911049,"twenty":8.029142,"median":10.371747,"eighty":11.989907,"marketCap":2523583815},{"date":"2024-10-25","current":11.003489,"twenty":8.029142,"median":10.370244,"eighty":11.989907,"marketCap":2428217041},{"date":"2024-10-31","current":11.267435,"twenty":8.029142,"median":10.370244,"eighty":11.989907,"marketCap":2486463694},{"date":"2024-11-08","current":12.171772,"twenty":8.028376,"median":10.366246,"eighty":11.99875,"marketCap":2686030097},{"date":"2024-11-15","current":12.583208,"twenty":8.028376,"median":10.366246,"eighty":12.016203,"marketCap":2776824569},{"date":"2024-11-22","current":12.704367,"twenty":8.028376,"median":10.366246,"eighty":12.042718,"marketCap":2803561532},{"date":"2024-11-29","current":12.777927,"twenty":8.028376,"median":10.366246,"eighty":12.070207,"marketCap":2819794688},{"date":"2024-12-06","current":12.513974,"twenty":8.028376,"median":10.366246,"eighty":12.075924,"marketCap":2761546304},{"date":"2024-12-13","current":12.53561,"twenty":8.028376,"median":10.366246,"eighty":12.087433,"marketCap":2766320762},{"date":"2024-12-20","current":11.605283,"twenty":8.028376,"median":10.366246,"eighty":12.08292,"marketCap":2561019083},{"date":"2024-12-27","current":11.903853,"twenty":8.028376,"median":10.366246,"eighty":12.074778,"marketCap":2626906599},{"date":"2025-01-03","current":11.449508,"twenty":8.028376,"median":10.366246,"eighty":12.062192,"marketCap":2526642988},{"date":"2025-01-10","current":11.449508,"twenty":8.027611,"median":10.362249,"eighty":12.030499,"marketCap":2526642988},{"date":"2025-01-17","current":11.921162,"twenty":8.027611,"median":10.362249,"eighty":12.004127,"marketCap":2630726165},{"date":"2025-01-24","current":11.680726,"twenty":8.027611,"median":10.362249,"eighty":11.998812,"marketCap":2672900571},{"date":"2025-01-31","current":11.622302,"twenty":8.027611,"median":10.362249,"eighty":11.981886,"marketCap":2659531294},{"date":"2025-02-07","current":12.11891,"twenty":8.027611,"median":10.362249,"eighty":11.97249,"marketCap":2773170153},{"date":"2025-02-14","current":11.714112,"twenty":8.027611,"median":10.362249,"eighty":11.962082,"marketCap":2680540158},{"date":"2025-02-21","current":11.480414,"twenty":8.027611,"median":10.362249,"eighty":11.93814,"marketCap":2627063048},{"date":"2025-02-28","current":11.271704,"twenty":8.027611,"median":10.362249,"eighty":11.93369,"marketCap":2579304016},{"date":"2025-03-07","current":10.629513,"twenty":8.026845,"median":10.372146,"eighty":11.934923,"marketCap":2432351438},{"date":"2025-03-14","current":10.112424,"twenty":8.034366,"median":10.373459,"eighty":11.934923,"marketCap":2314025986},{"date":"2025-03-21","current":10.320928,"twenty":8.048834,"median":10.380251,"eighty":11.934923,"marketCap":2361737862},{"date":"2025-03-28","current":10.546111,"twenty":8.064093,"median":10.384736,"eighty":11.934923,"marketCap":2413266688},{"date":"2025-04-04","current":9.541124,"twenty":8.104787,"median":10.388668,"eighty":11.934923,"marketCap":2183295445},{"date":"2025-04-11","current":9.245049,"twenty":8.119484,"median":10.386757,"eighty":11.93369,"marketCap":2115544581},{"date":"2025-04-17","current":9.340961,"twenty":8.128479,"median":10.386757,"eighty":11.93369,"marketCap":2137492044}],"updateTime":1745122528044}}}