US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Faraday Future Intelligent Electric Inc.

1.45

+0.0000

Volume:- -

Turnover:5.52M

Market Cap:105.77M

PE:-0.03

High:1.45

Open:1.45

Low:1.45

Close:1.45

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFIE/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIE\",,,,,undefined,":{"symbol":"FFIE","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc.","latestPrice":1.45,"timestamp":1741381200000,"preClose":1.45,"halted":8,"volume":0,"delay":0,"floatShares":71356300,"shares":72943600,"eps":-48.299755,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-29 19:51:51 EDT","open":1.45,"high":1.45,"low":1.45,"amount":5516932.923072,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-48.299755,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"symbolChange":{"newSymbol":"FFAI","executeDate":"2025-03-10"},"adr":0,"exchange":"NASDAQ","adjPreClose":1.45,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIE\",,,,,undefined,":{"symbol":"FFIE","floatShares":71356300,"roa":"-21.42%","roe":"-152.13%","lyrEps":-1792.443195,"shares":72943600,"dividePrice":0,"high":1.45,"amplitude":0,"preClose":1.45,"low":1.45,"week52Low":0.9934,"pbRate":"0.67","psRate":"196.96","week52High":156,"institutionHeld":0,"latestPrice":1.45,"eps":-48.299755,"divideRate":0,"volume":0,"delay":0,"ttmEps":-48.299755,"open":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FFIE\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15494296","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022058634-FFIE","pdf_url":"","pub_time":1664121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022058634/0001213900-22-058634-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF COMMON STOCK PURCHASE WARRANT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022058634/ea166277ex4-1_faradayfuture.htm","primary":true,"translateUrl":"","linkName":"ea166277ex4-1_faradayfuture.htm","type":"EX-4.1","id":"NTFILE3aLaq96p5Vrkby6m","market":"us","size":128992},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022058634/ea166277-8k_faraday.htm","primary":false,"translateUrl":"","linkName":"ea166277-8k_faraday.htm","type":"8-K","id":"NTFILEFrKF4ddBEfHybe1H","market":"us","size":122361},{"description":"FORM OF ADJUSTMENT WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022058634/ea166277ex4-2_faradayfuture.htm","primary":false,"translateUrl":"","linkName":"ea166277ex4-2_faradayfuture.htm","type":"EX-4.2","id":"NTFILE8AU1KLAtnF16z9gd","market":"us","size":102074},{"description":"HEADS OF AGREEMENT, DATED AS OF SEPTEMBER 23, 2022, BY AND AMONG FARADAY FUTURE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022058634/ea166277ex10-1_faradayfuture.htm","primary":false,"translateUrl":"","linkName":"ea166277ex10-1_faradayfuture.htm","type":"EX-10.1","id":"NTFILE6tg14HZmP5tabcG9","market":"us","size":64933},{"description":"MUTUAL RELEASE, DATED AS OF SEPTEMBER 23, 2022, AMONG FARADAY FUTURE INTELLIGENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022058634/ea166277ex10-2_faradayfuture.htm","primary":false,"translateUrl":"","linkName":"ea166277ex10-2_faradayfuture.htm","type":"EX-10.2","id":"NTFILE5hLCvpys1EsWquUR","market":"us","size":120406},{"description":"AMENDMENT NO. 1 TO SECURITIES PURCHASE AGREEMENT AND CONVERTIBLE SENIOR SECURED","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022058634/ea166277ex10-3_faradayfuture.htm","primary":false,"translateUrl":"","linkName":"ea166277ex10-3_faradayfuture.htm","type":"EX-10.3","id":"NTFILEG8oYNJ22eLVToryX","market":"us","size":187764},{"description":"FORM OF CONVERTIBLE SENIOR SECURED PROMISSORY NOTE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022058634/ea166277ex10-4_faradayfuture.htm","primary":false,"translateUrl":"","linkName":"ea166277ex10-4_faradayfuture.htm","type":"EX-10.4","id":"NTFILE4ejT9BYFgWBRfr6B","market":"us","size":134421},{"description":"JOINDER AND AMENDMENT AGREEMENT, DATED AS OF SEPTEMBER 25, 2022, BY AND AMONG SE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022058634/ea166277ex10-5_faradayfuture.htm","primary":false,"translateUrl":"","linkName":"ea166277ex10-5_faradayfuture.htm","type":"EX-10.5","id":"NTFILEJ4E3sggEPYRHQtB8","market":"us","size":109363},{"description":"WARRANT EXERCISE AGREEMENT, DATED AS OF SEPTEMBER 23, 2022, AMONG FARADAY FUTURE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022058634/ea166277ex10-6_faradayfuture.htm","primary":false,"translateUrl":"","linkName":"ea166277ex10-6_faradayfuture.htm","type":"EX-10.6","id":"NTFILECwZyM86BM7nAbNkz","market":"us","size":81732},{"description":"LETTER AGREEMENT REGARDING ADVANCED APPROVAL, DATED AS OF SEPTEMBER 23, 2022, BE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022058634/ea166277ex10-7_faradayfuture.htm","primary":false,"translateUrl":"","linkName":"ea166277ex10-7_faradayfuture.htm","type":"EX-10.7","id":"NTFILE3G6zRxd7FmpvFJht","market":"us","size":35939},{"description":"LETTER AGREEMENT REGARDING ADVANCED APPROVAL, DATED AS OF SEPTEMBER 23, 2022, BE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022058634/ea166277ex10-8_faradayfuture.htm","primary":false,"translateUrl":"","linkName":"ea166277ex10-8_faradayfuture.htm","type":"EX-10.8","id":"NTFILEJ8irHWznZkN32xun","market":"us","size":60699},{"description":"PRESS RELEASE DATED SEPTEMBER 26, 2022","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022058634/ea166277ex99-1_faradayfuture.htm","primary":false,"translateUrl":"","linkName":"ea166277ex99-1_faradayfuture.htm","type":"EX-99.1","id":"NTFILEBNruES8QLWmq4Jbp","market":"us","size":21286},{"description":"PRELIMINARY UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEET OF FARADAY FUTURE INT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022058634/ea166277ex99-2_faradayfuture.htm","primary":false,"translateUrl":"","linkName":"ea166277ex99-2_faradayfuture.htm","type":"EX-99.2","id":"NTFILE7ZWiirBUuz3Cyjvg","market":"us","size":13742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-26 00:00","pubTimestamp":1664121600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15468919","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122033822-FFIE","pdf_url":"","pub_time":1663516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FFIE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122033822/0001140361-22-033822-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122033822/brhc10042025_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10042025_sc13da.htm","type":"SC 13D/A","id":"NTFILECWw9PwAiJ8yKExAa","market":"us","size":103372},{"description":"EXHIBIT 11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122033822/brhc10042025_ex11.htm","primary":false,"translateUrl":"","linkName":"brhc10042025_ex11.htm","type":"EX-99.11","id":"NTFILEDdaxWEUCAddX4ept","market":"us","size":14303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-09-19 00:00","pubTimestamp":1663516800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15447948","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922100462-FFIE","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FFIE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000110465922100462/0001104659-22-100462-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000110465922100462/tm2225970d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2225970d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEA4W5KvfyMC7eFLW3","market":"us","size":123541},{"description":"EXHIBIT 3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000110465922100462/tm2225970d1_ex3.htm","primary":false,"translateUrl":"","linkName":"tm2225970d1_ex3.htm","type":"EX-3","id":"NTFILEEheUs5xYDd9vtbc3","market":"us","size":26030},{"description":"EXHIBIT 4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000110465922100462/tm2225970d1_ex4.htm","primary":false,"translateUrl":"","linkName":"tm2225970d1_ex4.htm","type":"EX-4","id":"NTFILEUjTDtwUrcYxcKaRE","market":"us","size":20300},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000110465922100462/tm2225970d1_ex3img01.jpg","primary":false,"translateUrl":"","linkName":"tm2225970d1_ex3img01.jpg","type":"GRAPHIC","id":"NTFILEHSkJ4G8Zs8ZURgug","market":"us","size":18458},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000110465922100462/tm2225970d1_ex3img02.jpg","primary":false,"translateUrl":"","linkName":"tm2225970d1_ex3img02.jpg","type":"GRAPHIC","id":"NTFILEXoidTuY9h5nGSYEg","market":"us","size":7392},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000110465922100462/tm2225970d1_ex4img01.jpg","primary":false,"translateUrl":"","linkName":"tm2225970d1_ex4img01.jpg","type":"GRAPHIC","id":"NTFILEDYWHDrTYxeTSM4Mt","market":"us","size":18458},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000110465922100462/tm2225970d1_ex4img02.jpg","primary":false,"translateUrl":"","linkName":"tm2225970d1_ex4img02.jpg","type":"GRAPHIC","id":"NTFILE2oEVKtZKuuS6ECnn","market":"us","size":7392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15428708","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122032891-FFIE","pdf_url":"","pub_time":1662652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FFIE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122032891/0001140361-22-032891-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122032891/brhc10041457_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10041457_sc13da.htm","type":"SC 13D/A","id":"NTFILEFfE5vHXeosLDbdcx","market":"us","size":102706},{"description":"EXHIBIT 10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122032891/brhc10041457_ex10.htm","primary":false,"translateUrl":"","linkName":"brhc10041457_ex10.htm","type":"EX-99.10","id":"NTFILEEJhu8fqeqFAMT3xu","market":"us","size":19438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-09-09 00:00","pubTimestamp":1662652800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15428709","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022054056-FFIE","pdf_url":"","pub_time":1662393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022054056/0001213900-22-054056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND AMENDMENT TO AMENDED AND RESTATED EMPLOYMENT AGREEMENT BY AND AMONG FARAD","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022054056/ea165369ex10-1_faradayfuture.htm","primary":true,"translateUrl":"","linkName":"ea165369ex10-1_faradayfuture.htm","type":"EX-10.1","id":"NTFILE4rck52eLtRp9Jhkf","market":"us","size":12209},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022054056/ea165369-8k_faraday.htm","primary":false,"translateUrl":"","linkName":"ea165369-8k_faraday.htm","type":"8-K","id":"NTFILE4LGWNJiv14SrAUoF","market":"us","size":34582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-06 00:00","pubTimestamp":1662393600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15407315","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022051909-FFIE","pdf_url":"","pub_time":1661788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051909/0001213900-22-051909-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 29, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051909/ea165076ex99-1_faraday.htm","primary":true,"translateUrl":"","linkName":"ea165076ex99-1_faraday.htm","type":"EX-99.1","id":"NTFILEDuzJwYXAMkojUHeV","market":"us","size":15680},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051909/ea165076-8k_faraday.htm","primary":false,"translateUrl":"","linkName":"ea165076-8k_faraday.htm","type":"8-K","id":"NTFILE6aYUVDxrujqfa6K3","market":"us","size":37315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-30 00:00","pubTimestamp":1661788800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15407313","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022051947-FFIE","pdf_url":"","pub_time":1661788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"FFIE","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/0001213900-22-051947-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/ea164019-s1a3_faraday.htm","primary":true,"translateUrl":"","linkName":"ea164019-s1a3_faraday.htm","type":"S-1/A","id":"NTFILEGVabnij7VyC24nhB","market":"us","size":5427501},{"description":"OPINION OF SIDLEY AUSTIN LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/ea164019ex5-1_faraday.htm","primary":false,"translateUrl":"","linkName":"ea164019ex5-1_faraday.htm","type":"EX-5.1","id":"NTFILE8aEYLRkduHsw3a7w","market":"us","size":27990},{"description":"CONTRACT MANUFACTURING AND SUPPLY AGREEMENT BY AND BETWEEN FARADAY&FUTURE INC. A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/ea164019ex10-31_faraday.htm","primary":false,"translateUrl":"","linkName":"ea164019ex10-31_faraday.htm","type":"EX-10.31","id":"NTFILEERYCpqPZJbsZGPmn","market":"us","size":1194549},{"description":"FF GLOBAL PARTNERS LLC SECOND AMENDED AND RESTATED LIMITED LIABILITY COMPANY AGR","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/ea164019ex10-32_faraday.htm","primary":false,"translateUrl":"","linkName":"ea164019ex10-32_faraday.htm","type":"EX-10.32","id":"NTFILEFVKDMsV9awB7gNH8","market":"us","size":210441},{"description":"LETTER OF PRICEWATERHOUSECOOPERS LLP TO THE SECURITIES AND EXCHANGE COMMISSION,","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/ea164019ex16-1_faraday.htm","primary":false,"translateUrl":"","linkName":"ea164019ex16-1_faraday.htm","type":"EX-16.1","id":"NTFILE9gygRCZSMBttT9Ch","market":"us","size":16327},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/ea164019ex23-1_faraday.htm","primary":false,"translateUrl":"","linkName":"ea164019ex23-1_faraday.htm","type":"EX-23.1","id":"NTFILE74k7aJ8uMNAUbkZW","market":"us","size":2528},{"description":"CONSENT OF FANGDA PARTNERS, COUNSEL TO THE COMPANY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/ea164019ex23-3_faraday.htm","primary":false,"translateUrl":"","linkName":"ea164019ex23-3_faraday.htm","type":"EX-23.3","id":"NTFILE27M8rCM75oZozyHj","market":"us","size":6419},{"description":"FILING FEE TABLE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/ea164019ex-fee_faraday.htm","primary":false,"translateUrl":"","linkName":"ea164019ex-fee_faraday.htm","type":"EX-FILING FEES","id":"NTFILEDcDe9zRPJLHJckdE","market":"us","size":33873},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEF1pJWuq775kPCZE9","market":"us","size":4365},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9YZZ155GEi9o1XPQ","market":"us","size":59947},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE8S46QoiHbt1RFcHt","market":"us","size":23243},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEAnWNwU6ten4DRXXg","market":"us","size":11239},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEGGA9DgCqxpREdARo","market":"us","size":8051},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE33kDcsMpJBGDHFex","market":"us","size":38122},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE5GfWbr4tn1LiinBq","market":"us","size":27348},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE2bbspcpkdDTZACC5","market":"us","size":21784},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE9t1x2UeWvFhZsc2d","market":"us","size":23639},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE4WN8hXUmHVSLLz7p","market":"us","size":7968},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEHoQeXjctGAzndBCr","market":"us","size":2076},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/ex16-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex16-1_001.jpg","type":"GRAPHIC","id":"NTFILECYUWW7ZRDBMHfgcw","market":"us","size":1897},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051947/ex23-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-3_001.jpg","type":"GRAPHIC","id":"NTFILE8sfmLSNcisdnazRB","market":"us","size":6640}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-08-30 00:00","pubTimestamp":1661788800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15748535","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022051949-FFIE","pdf_url":"","pub_time":1661702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FFIE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051949/0001213900-22-051949-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051949/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2rJ2MPKahAqysCtg","market":"us","size":71490},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051949/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7BT82yLwCc3982W2","market":"us","size":2076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-29 00:00","pubTimestamp":1661702400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15407318","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122031214-FFIE","pdf_url":"","pub_time":1661702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122031214/0001140361-22-031214-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122031214/ny20004522x6_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20004522x6_ex99-1.htm","type":"EX-99.1","id":"NTFILE9CvciTfai8nDaKuS","market":"us","size":23014},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122031214/ny20004522x6_8k.htm","primary":false,"translateUrl":"","linkName":"ny20004522x6_8k.htm","type":"8-K","id":"NTFILEEUiXSsG2tTDJj4zZ","market":"us","size":28973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-29 00:00","pubTimestamp":1661702400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15407316","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022051856-FFIE","pdf_url":"","pub_time":1661702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051856/0001213900-22-051856-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER OF PRICEWATERHOUSECOOPERS LLP TO THE SECURITIES AND EXCHANGE COMMISSION,","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051856/ea165075ex16-1_faraday.htm","primary":true,"translateUrl":"","linkName":"ea165075ex16-1_faraday.htm","type":"EX-16.1","id":"NTFILEAGtqdjnF2k53FWZ5","market":"us","size":24929},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051856/ea165075-8k_faraday.htm","primary":false,"translateUrl":"","linkName":"ea165075-8k_faraday.htm","type":"8-K","id":"NTFILEHTaXqVJ8syTrCuGH","market":"us","size":49568},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022051856/ex16-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex16-1_001.jpg","type":"GRAPHIC","id":"NTFILEGDJgfZjr1YjsdXcr","market":"us","size":1955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-29 00:00","pubTimestamp":1661702400,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15366246","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122030625-FFIE","pdf_url":"","pub_time":1661184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FFIE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122030625/0001140361-22-030625-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122030625/brhc10041174_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10041174_sc13da.htm","type":"SC 13D/A","id":"NTFILE2ZaWw8QRgnNwU3Q7","market":"us","size":93843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-23 00:00","pubTimestamp":1661184000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15323010","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022047732-FFIE","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022047732/0001213900-22-047732-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF COMMON STOCK PURCHASE WARRANT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022047732/ea164363ex4-1_faraday.htm","primary":true,"translateUrl":"","linkName":"ea164363ex4-1_faraday.htm","type":"EX-4.1","id":"NTFILE7LWWgGqQDgqwjLbb","market":"us","size":121509},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022047732/ea164363-8k_faraday.htm","primary":false,"translateUrl":"","linkName":"ea164363-8k_faraday.htm","type":"8-K","id":"NTFILExWmNsybqQVjspATL","market":"us","size":52703},{"description":"SECURITIES PURCHASE AGREEMENT, DATED AS OF AUGUST 14, 2022, AMONG FARADAY FUTURE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022047732/ea164363ex10-1_faraday.htm","primary":false,"translateUrl":"","linkName":"ea164363ex10-1_faraday.htm","type":"EX-10.1","id":"NTFILEHoJPYmm15eTcLakr","market":"us","size":1569327},{"description":"FORM OF CONVERTIBLE SENIOR SECURED PROMISSORY NOTE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022047732/ea164363ex10-2_faraday.htm","primary":false,"translateUrl":"","linkName":"ea164363ex10-2_faraday.htm","type":"EX-10.2","id":"NTFILE21jHH1bD9VxUcUVw","market":"us","size":94345},{"description":"PRESS RELEASE DATED AUGUST 15, 2022","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022047732/ea164363ex99-1_faraday.htm","primary":false,"translateUrl":"","linkName":"ea164363ex99-1_faraday.htm","type":"EX-99.1","id":"NTFILE3P57CJpHNvPfcZND","market":"us","size":16537},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022047732/ex10-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILE3jmgeDAGteTFh9LQ","market":"us","size":8412},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022047732/ex10-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_002.jpg","type":"GRAPHIC","id":"NTFILEHs6mrcRQhCqesRvG","market":"us","size":6072},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022047732/ex10-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_003.jpg","type":"GRAPHIC","id":"NTFILE7MZLebUgZAAGYFVt","market":"us","size":8134},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022047732/ex10-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_004.jpg","type":"GRAPHIC","id":"NTFILEACgbwQrNN2KTyhgt","market":"us","size":7042},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022047732/ex10-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex10-1_005.jpg","type":"GRAPHIC","id":"NTFILEEu1vqQqaaXaUeKKp","market":"us","size":4086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15323009","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022048034-FFIE","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022048034/0001213900-22-048034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED AUGUST 15, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022048034/ea164368ex99-1_faraday.htm","primary":true,"translateUrl":"","linkName":"ea164368ex99-1_faraday.htm","type":"EX-99.1","id":"NTFILE6D15C9Lqm8mqAAy5","market":"us","size":26380},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022048034/ea164368-8k_faraday.htm","primary":false,"translateUrl":"","linkName":"ea164368-8k_faraday.htm","type":"8-K","id":"NTFILEEDFPuDvJjztH7NYd","market":"us","size":33987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15323008","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022022896-FFIE","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FFIE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022022896/0001628280-22-022896-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022022896/ffie-20220630.htm","primary":true,"translateUrl":"","linkName":"ffie-20220630.htm","type":"10-Q","id":"NTFILEriVeGsTUkqF2R6ec","market":"us","size":2052492},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022022896/exhibit311q22022-ceo.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22022-ceo.htm","type":"EX-31.1","id":"NTFILEVR7xJwkDvFiVwYbz","market":"us","size":11184},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022022896/exhibit312q22022-cfo.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22022-cfo.htm","type":"EX-31.2","id":"NTFILE48ALEHZ9pmoAKtsq","market":"us","size":10527},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022022896/exhibit321q22022-ceo.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22022-ceo.htm","type":"EX-32.1","id":"NTFILECjnysrxffbCLNeMe","market":"us","size":5745},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022022896/exhibit322q22022-cfo.htm","primary":false,"translateUrl":"","linkName":"exhibit322q22022-cfo.htm","type":"EX-32.2","id":"NTFILEGayZZu55RvNibe4e","market":"us","size":5279}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15323007","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022048234-FFIE","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FFIE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022048234/0001213900-22-048234-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022048234/ea164151-s8_faradayfuture.htm","primary":true,"translateUrl":"","linkName":"ea164151-s8_faradayfuture.htm","type":"S-8","id":"NTFILEFUp32Yv4Qeinpt7N","market":"us","size":69461},{"description":"OPINION OF SIDLEY AUSTIN LLP WITH RESPECT TO THE VALIDITY OF THE SECURITIES BEIN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022048234/ea164151ex5-1_faradayfuture.htm","primary":false,"translateUrl":"","linkName":"ea164151ex5-1_faradayfuture.htm","type":"EX-5.1","id":"NTFILECHL4Z72wgiwmQ8Za","market":"us","size":12264},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022048234/ea164151ex23-1_faradayfuture.htm","primary":false,"translateUrl":"","linkName":"ea164151ex23-1_faradayfuture.htm","type":"EX-23.1","id":"NTFILE5cvQK8gpk1WqopR2","market":"us","size":1527},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022048234/ea164151ex-fee_faradayfuture.htm","primary":false,"translateUrl":"","linkName":"ea164151ex-fee_faradayfuture.htm","type":"EX-FILING FEES","id":"NTFILEVTVJmaYBJYMUaM7V","market":"us","size":16275},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022048234/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE4xuuQPQcdooZUtCy","market":"us","size":2076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15292699","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122028765-FFIE","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FFIE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122028765/0001140361-22-028765-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122028765/brhc10040554_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10040554_sc13da.htm","type":"SC 13D/A","id":"NTFILE4xDNYbCXNPYXyaiH","market":"us","size":99479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15833193","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022045017-FFIE","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FFIE","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022045017/0001213900-22-045017-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390022045017/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEACDt2tgDhJXWuSi7","market":"us","size":9840}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266669","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022019980-FFIE","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FFIE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022019980/0001628280-22-019980-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022019980/conversionpriceamendment.htm","primary":true,"translateUrl":"","linkName":"conversionpriceamendment.htm","type":"EX-10.1","id":"NTFILEa2GfFFZge8Qakkz3","market":"us","size":29722},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022019980/ffie-20220726.htm","primary":false,"translateUrl":"","linkName":"ffie-20220726.htm","type":"8-K","id":"NTFILEBXGphJMph1GUg7Bo","market":"us","size":46423},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022019980/conversionpriceamendment001.jpg","primary":false,"translateUrl":"","linkName":"conversionpriceamendment001.jpg","type":"GRAPHIC","id":"NTFILEDnZ5yvco3YPx921g","market":"us","size":188791},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022019980/conversionpriceamendment002.jpg","primary":false,"translateUrl":"","linkName":"conversionpriceamendment002.jpg","type":"GRAPHIC","id":"NTFILEEzAs51QRzXApaV7Y","market":"us","size":336798},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022019980/conversionpriceamendment003.jpg","primary":false,"translateUrl":"","linkName":"conversionpriceamendment003.jpg","type":"GRAPHIC","id":"NTFILEHB9VqntPGh9HH1sE","market":"us","size":308234},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022019980/conversionpriceamendment004.jpg","primary":false,"translateUrl":"","linkName":"conversionpriceamendment004.jpg","type":"GRAPHIC","id":"NTFILEJ267gP1BtJ7AnNVR","market":"us","size":299303},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022019980/conversionpriceamendment005.jpg","primary":false,"translateUrl":"","linkName":"conversionpriceamendment005.jpg","type":"GRAPHIC","id":"NTFILEESKNG5LPLzzoB3aH","market":"us","size":373063},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022019980/conversionpriceamendment006.jpg","primary":false,"translateUrl":"","linkName":"conversionpriceamendment006.jpg","type":"GRAPHIC","id":"NTFILE2T9YdPHAKqNSx8oV","market":"us","size":343296},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022019980/conversionpriceamendment007.jpg","primary":false,"translateUrl":"","linkName":"conversionpriceamendment007.jpg","type":"GRAPHIC","id":"NTFILE12eCBEruCtwKhKVE","market":"us","size":229970},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022019980/conversionpriceamendment008.jpg","primary":false,"translateUrl":"","linkName":"conversionpriceamendment008.jpg","type":"GRAPHIC","id":"NTFILEG2UpNKhSSjpTnYbQ","market":"us","size":68661},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000162828022019980/conversionpriceamendment009.jpg","primary":false,"translateUrl":"","linkName":"conversionpriceamendment009.jpg","type":"GRAPHIC","id":"NTFILE34bLXL1JHsFcYx4o","market":"us","size":78826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266668","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122027714-FFIE","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"FFIE","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122027714/0001140361-22-027714-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122027714/brhc10040228_sc13da.htm","primary":true,"translateUrl":"","linkName":"brhc10040228_sc13da.htm","type":"SC 13D/A","id":"NTFILE8nvB2ogFGFSfVgUH","market":"us","size":104390},{"description":"EXHIBIT 9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000114036122027714/brhc10040228_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10040228_ex99-1.htm","type":"EX-99.1","id":"NTFILE5MKNkpCXkfZ96vCB","market":"us","size":59333}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266671","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922084679-FFIE","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"FFIE","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805521/000110465922084679/0001104659-22-084679-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000110465922084679/tm2220101d1_sc13d.htm","primary":true,"translateUrl":"","linkName":"tm2220101d1_sc13d.htm","type":"SC 13D","id":"NTFILEAHDAyox28kTvwGXD","market":"us","size":136986},{"description":"EXHIBIT 99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000110465922084679/tm2220101d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2220101d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEFuwQFDPJpLWMKA7f","market":"us","size":30260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":11,"totalSize":285,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"FFIE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-99.99},{"market":"US","date":"2024-08-19","symbol":"FFIE","defaultRemindTime":1724074200000,"type":"split","dateTimestamp":1724040000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-08-14","symbol":"FFIE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-30","symbol":"FFIE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.66},{"date":"2024-05-28","symbol":"FFIE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716926400000,"name":null,"time":"Post Market","dateTimestamp":1716868800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIE","date":"2025-03-07","current":-0.187943,"percent":0.707151,"low":-24.214909,"twenty":-6.322126,"median":-0.476816,"eighty":-0.086691,"high":-0.003195,"avg":-2.775446,"sd":4.753862,"marketCap":59838266},"quantilePoints":[{"date":"2021-07-23","current":-24.214909,"twenty":-23.665907,"median":-22.842404,"eighty":-22.646332,"marketCap":4807022728},{"date":"2021-07-30","current":-19.737929,"twenty":-22.724761,"median":-21.208469,"eighty":-19.365392,"marketCap":3918274936},{"date":"2021-08-06","current":-19.411142,"twenty":-22.535224,"median":-20.032037,"eighty":-19.541857,"marketCap":3853402835},{"date":"2021-08-13","current":-17.891583,"twenty":-22.267259,"median":-19.94217,"eighty":-19.234677,"marketCap":3551747562},{"date":"2021-08-20","current":-13.619159,"twenty":-21.371863,"median":-19.737929,"eighty":-16.444841,"marketCap":2990603883},{"date":"2021-08-27","current":-14.047527,"twenty":-20.476467,"median":-19.264088,"eighty":-14.177515,"marketCap":3084668431},{"date":"2021-09-03","current":-16.012113,"twenty":-20.198698,"median":-18.561496,"eighty":-14.177515,"marketCap":3516067906},{"date":"2021-09-10","current":-13.235105,"twenty":-20.022233,"median":-16.012113,"eighty":-13.687107,"marketCap":2906270151},{"date":"2021-09-17","current":-15.938257,"twenty":-19.96668,"median":-15.266162,"eighty":-13.607342,"marketCap":3499849881},{"date":"2021-09-24","current":-16.455253,"twenty":-19.898054,"median":-15.480346,"eighty":-13.630976,"marketCap":3613376059},{"date":"2021-10-01","current":-13.353275,"twenty":-19.855572,"median":-15.184919,"eighty":-13.630976,"marketCap":2932218992},{"date":"2021-10-08","current":-11.890914,"twenty":-19.675839,"median":-14.919035,"eighty":-13.500988,"marketCap":2611102089},{"date":"2021-10-15","current":-12.983992,"twenty":-19.424213,"median":-14.793479,"eighty":-13.282373,"marketCap":2851128865},{"date":"2021-10-22","current":-13.279419,"twenty":-19.35232,"median":-14.534981,"eighty":-13.29419,"marketCap":2916000966},{"date":"2021-10-29","current":-12.673794,"twenty":-19.035337,"median":-14.07707,"eighty":-13.241013,"marketCap":2783013158},{"date":"2021-11-05","current":-12.880593,"twenty":-18.679139,"median":-14.032756,"eighty":-12.989901,"marketCap":2828423629},{"date":"2021-11-12","current":-12.555624,"twenty":-18.427513,"median":-13.8555,"eighty":-12.65016,"marketCap":2757064318},{"date":"2021-11-19","current":-11.639802,"twenty":-17.604317,"median":-13.619159,"eighty":-12.596983,"marketCap":2555960803},{"date":"2021-11-26","current":-9.113906,"twenty":-16.455253,"median":-13.589616,"eighty":-12.51131,"marketCap":2001304334},{"date":"2021-12-03","current":-8.434425,"twenty":-16.012113,"median":-13.471445,"eighty":-12.348825,"marketCap":1852098500},{"date":"2021-12-10","current":-7.991285,"twenty":-15.938257,"median":-13.441903,"eighty":-12.156798,"marketCap":1754790348},{"date":"2021-12-17","current":-7.814029,"twenty":-15.761001,"median":-13.375432,"eighty":-11.890914,"marketCap":1715867087},{"date":"2021-12-23","current":-7.562917,"twenty":-15.619196,"median":-13.338504,"eighty":-10.416736,"marketCap":1660725800},{"date":"2021-12-31","current":-7.858343,"twenty":-15.501026,"median":-13.264647,"eighty":-9.326613,"marketCap":1725597902},{"date":"2022-01-07","current":-7.917429,"twenty":-15.480346,"median":-13.116934,"eighty":-8.859839,"marketCap":1738572322},{"date":"2022-01-14","current":-8.345797,"twenty":-15.350358,"median":-13.013535,"eighty":-8.357614,"marketCap":1832636870},{"date":"2022-01-21","current":-6.957293,"twenty":-15.158331,"median":-12.880593,"eighty":-8.183312,"marketCap":1527737992},{"date":"2022-01-28","current":-5.686959,"twenty":-15.034252,"median":-12.659023,"eighty":-7.893795,"marketCap":1248787955},{"date":"2022-02-04","current":-6.381211,"twenty":-14.960395,"median":-12.585166,"eighty":-7.734264,"marketCap":1401237394},{"date":"2022-02-11","current":-6.780037,"twenty":-14.910172,"median":-12.526081,"eighty":-7.580643,"marketCap":1488814731},{"date":"2022-02-18","current":-7.26749,"twenty":-14.842225,"median":-12.407911,"eighty":-7.403387,"marketCap":1595853699},{"date":"2022-02-25","current":-8.094685,"twenty":-14.794956,"median":-12.348825,"eighty":-7.397478,"marketCap":1777495583},{"date":"2022-03-04","current":-7.031149,"twenty":-14.732917,"median":-12.193727,"eighty":-7.376798,"marketCap":1543956018},{"date":"2022-03-11","current":-8.050371,"twenty":-14.605884,"median":-12.097713,"eighty":-7.397478,"marketCap":1767764768},{"date":"2022-03-18","current":-7.252719,"twenty":-14.469987,"median":-11.972157,"eighty":-7.258627,"marketCap":1592610094},{"date":"2022-03-25","current":-8.138998,"twenty":-14.266143,"median":-11.300061,"eighty":-7.285216,"marketCap":1787226399},{"date":"2022-04-01","current":-7.252719,"twenty":-14.082979,"median":-9.71953,"eighty":-7.285216,"marketCap":1592610094},{"date":"2022-04-08","current":-6.263041,"twenty":-14.041619,"median":-9.37979,"eighty":-7.226131,"marketCap":1375288553},{"date":"2022-04-14","current":-6.647095,"twenty":-14.032756,"median":-9.084363,"eighty":-7.167045,"marketCap":1459622286},{"date":"2022-04-22","current":-5.554017,"twenty":-14.017985,"median":-8.737237,"eighty":-7.075463,"marketCap":1219595510},{"date":"2022-04-29","current":-3.811001,"twenty":-13.955945,"median":-8.49351,"eighty":-7.001607,"marketCap":836850110},{"date":"2022-05-06","current":-1.461569,"twenty":-13.908677,"median":-8.427039,"eighty":-6.7889,"marketCap":716395191},{"date":"2022-05-13","current":-1.439676,"twenty":-13.749146,"median":-8.360568,"eighty":-6.655958,"marketCap":743600071},{"date":"2022-05-20","current":-1.626951,"twenty":-13.666427,"median":-8.338411,"eighty":-6.605735,"marketCap":840328536},{"date":"2022-05-27","current":-1.623123,"twenty":-13.616205,"median":-8.301483,"eighty":-6.401891,"marketCap":964261881},{"date":"2022-06-03","current":-1.623123,"twenty":-13.604388,"median":-8.212855,"eighty":-6.322126,"marketCap":964261881},{"date":"2022-06-10","current":-1.302569,"twenty":-13.589616,"median":-8.116841,"eighty":-6.263041,"marketCap":773827717},{"date":"2022-06-17","current":-1.27204,"twenty":-13.560074,"median":-8.050371,"eighty":-6.189184,"marketCap":755691130},{"date":"2022-06-24","current":-1.261865,"twenty":-13.500988,"median":-7.991285,"eighty":-5.949888,"marketCap":749646466},{"date":"2022-07-01","current":-1.806299,"twenty":-13.462583,"median":-7.887886,"eighty":-5.494932,"marketCap":1073082643},{"date":"2022-07-08","current":-2.74761,"twenty":-13.456674,"median":-7.836186,"eighty":-4.345723,"marketCap":1632294725},{"date":"2022-07-15","current":-3.826302,"twenty":-13.447811,"median":-7.769715,"eighty":-3.793275,"marketCap":2273121543},{"date":"2022-07-22","current":-1.322923,"twenty":-13.424177,"median":-7.673702,"eighty":-3.404405,"marketCap":785919682},{"date":"2022-07-29","current":-1.124485,"twenty":-13.403497,"median":-7.607231,"eighty":-2.810703,"marketCap":668031730},{"date":"2022-08-05","current":-1.383981,"twenty":-13.371001,"median":-7.577688,"eighty":-2.556295,"marketCap":822192898},{"date":"2022-08-12","current":-1.368717,"twenty":-13.353275,"median":-7.474289,"eighty":-1.77984,"marketCap":813124594},{"date":"2022-08-19","current":-0.960221,"twenty":-13.33555,"median":-7.422589,"eighty":-1.669088,"marketCap":655827868},{"date":"2022-08-26","current":-0.720166,"twenty":-13.297145,"median":-7.37089,"eighty":-1.614982,"marketCap":491870901},{"date":"2022-09-02","current":-0.504116,"twenty":-13.270556,"median":-7.311804,"eighty":-1.496628,"marketCap":344309630},{"date":"2022-09-09","current":-0.532922,"twenty":-13.25283,"median":-7.260104,"eighty":-1.457249,"marketCap":363984466},{"date":"2022-09-16","current":-0.463355,"twenty":-13.217379,"median":-7.208405,"eighty":-1.415528,"marketCap":316469737},{"date":"2022-09-23","current":-0.368245,"twenty":-13.131705,"median":-7.171477,"eighty":-1.353452,"marketCap":251509987},{"date":"2022-09-30","current":-0.305446,"twenty":-13.043077,"median":-7.075463,"eighty":-1.322922,"marketCap":208618844},{"date":"2022-10-07","current":-0.366832,"twenty":-13.03126,"median":-7.053306,"eighty":-1.294429,"marketCap":250545030},{"date":"2022-10-14","current":-0.29323,"twenty":-13.001718,"median":-7.001607,"eighty":-1.265935,"marketCap":200275366},{"date":"2022-10-21","current":-0.309355,"twenty":-12.942632,"median":-6.942521,"eighty":-1.233371,"marketCap":211288716},{"date":"2022-10-28","current":-0.298021,"twenty":-12.833325,"median":-6.780037,"eighty":-1.20386,"marketCap":203547448},{"date":"2022-11-04","current":-0.358554,"twenty":-12.726971,"median":-6.713566,"eighty":-1.155013,"marketCap":244891216},{"date":"2022-11-11","current":-0.388726,"twenty":-12.661977,"median":-6.647095,"eighty":-1.119525,"marketCap":265498995},{"date":"2022-11-18","current":-0.225142,"twenty":-12.644252,"median":-6.610167,"eighty":-1.052271,"marketCap":153771515},{"date":"2022-11-25","current":-0.299756,"twenty":-12.632435,"median":-6.528924,"eighty":-0.970783,"marketCap":144622494},{"date":"2022-12-02","current":-0.29061,"twenty":-12.579258,"median":-6.381211,"eighty":-0.831551,"marketCap":140209977},{"date":"2022-12-09","current":-0.275305,"twenty":-12.55267,"median":-6.329511,"eighty":-0.544445,"marketCap":132825765},{"date":"2022-12-16","current":-0.329806,"twenty":-12.534944,"median":-6.277812,"eighty":-0.505076,"marketCap":159120764},{"date":"2022-12-23","current":-0.431889,"twenty":-12.502447,"median":-6.263041,"eighty":-0.48107,"marketCap":208372788},{"date":"2022-12-30","current":-0.358119,"twenty":-12.466996,"median":-6.215034,"eighty":-0.45452,"marketCap":172780978},{"date":"2023-01-06","current":-0.400185,"twenty":-12.419728,"median":-6.122713,"eighty":-0.444448,"marketCap":193076642},{"date":"2023-01-13","current":-0.621373,"twenty":-12.396093,"median":-5.967614,"eighty":-0.447568,"marketCap":299792554},{"date":"2023-01-20","current":-0.756454,"twenty":-12.366551,"median":-5.731273,"eighty":-0.450482,"marketCap":364964849},{"date":"2023-01-27","current":-1.081389,"twenty":-12.348825,"median":-5.406304,"eighty":-0.453579,"marketCap":521735464},{"date":"2023-02-03","current":-1.540703,"twenty":-12.260197,"median":-4.416625,"eighty":-0.45804,"marketCap":743339676},{"date":"2023-02-10","current":-0.985418,"twenty":-12.192249,"median":-3.848194,"eighty":-0.4612,"marketCap":475432818},{"date":"2023-02-17","current":-0.83822,"twenty":-12.168615,"median":-3.766687,"eighty":-0.46271,"marketCap":404414094},{"date":"2023-02-24","current":-0.794674,"twenty":-12.133164,"median":-3.561717,"eighty":-0.468431,"marketCap":383404675},{"date":"2023-03-03","current":-0.813805,"twenty":-12.097713,"median":-3.199711,"eighty":-0.47767,"marketCap":392635043},{"date":"2023-03-10","current":-0.644306,"twenty":-12.079987,"median":-2.818844,"eighty":-0.48203,"marketCap":355701350},{"date":"2023-03-17","current":-0.618802,"twenty":-11.988405,"median":-2.765419,"eighty":-0.488752,"marketCap":341621662},{"date":"2023-03-24","current":-0.525085,"twenty":-11.790469,"median":-2.360909,"eighty":-0.495338,"marketCap":289882909},{"date":"2023-03-31","current":-0.49888,"twenty":-11.503906,"median":-1.816115,"eighty":-0.49457,"marketCap":275415986},{"date":"2023-04-06","current":-0.398991,"twenty":-11.158256,"median":-1.737608,"eighty":-0.48607,"marketCap":220270565},{"date":"2023-04-14","current":-0.436749,"twenty":-10.416736,"median":-1.67377,"eighty":-0.462065,"marketCap":241115379},{"date":"2023-04-21","current":-0.331545,"twenty":-9.71953,"median":-1.625037,"eighty":-0.448797,"marketCap":183035936},{"date":"2023-04-28","current":-0.271212,"twenty":-9.71953,"median":-1.612947,"eighty":-0.436749,"marketCap":149727559},{"date":"2023-05-05","current":-0.32821,"twenty":-9.704759,"median":-1.540703,"eighty":-0.427298,"marketCap":181194367},{"date":"2023-05-12","current":-0.386597,"twenty":-9.37979,"median":-1.492988,"eighty":-0.425501,"marketCap":213428207},{"date":"2023-05-19","current":-0.635924,"twenty":-9.113906,"median":-1.460302,"eighty":-0.427298,"marketCap":249589958},{"date":"2023-05-26","current":-0.601047,"twenty":-9.090272,"median":-1.439676,"eighty":-0.427995,"marketCap":235901295},{"date":"2023-06-02","current":-0.714118,"twenty":-9.057775,"median":-1.424687,"eighty":-0.428668,"marketCap":280280006},{"date":"2023-06-08","current":-1.089764,"twenty":-9.004598,"median":-1.383981,"eighty":-0.430156,"marketCap":427714968},{"date":"2023-06-16","current":-1.304,"twenty":-8.951421,"median":-1.376348,"eighty":-0.431889,"marketCap":511798969},{"date":"2023-06-23","current":-0.827486,"twenty":-8.608727,"median":-1.355996,"eighty":-0.435777,"marketCap":324775093},{"date":"2023-06-30","current":-0.744525,"twenty":-8.505327,"median":-1.331215,"eighty":-0.437589,"marketCap":292214094},{"date":"2023-07-07","current":-0.709071,"twenty":-8.49351,"median":-1.322923,"eighty":-0.441299,"marketCap":278299137},{"date":"2023-07-14","current":-0.892774,"twenty":-8.469876,"median":-1.304,"eighty":-0.446795,"marketCap":350399324},{"date":"2023-07-21","current":-1.084218,"twenty":-8.434425,"median":-1.294938,"eighty":-0.44964,"marketCap":425538033},{"date":"2023-07-28","current":-0.981103,"twenty":-8.428517,"median":-1.27204,"eighty":-0.453109,"marketCap":385067283},{"date":"2023-08-04","current":-1.265805,"twenty":-8.407837,"median":-1.263835,"eighty":-0.456866,"marketCap":496808214},{"date":"2023-08-11","current":-0.997025,"twenty":-8.378294,"median":-1.25102,"eighty":-0.460929,"marketCap":391316443},{"date":"2023-08-18","current":-1.042517,"twenty":-8.360568,"median":-1.23614,"eighty":-0.462388,"marketCap":409171185},{"date":"2023-08-25","current":-0.476816,"twenty":-8.35466,"median":-1.231336,"eighty":-0.463585,"marketCap":275288536},{"date":"2023-09-01","current":-1.066174,"twenty":-8.339889,"median":-1.22928,"eighty":-0.468775,"marketCap":615553706},{"date":"2023-09-08","current":-0.551152,"twenty":-8.328072,"median":-1.223826,"eighty":-0.476198,"marketCap":318206500},{"date":"2023-09-15","current":-0.15126,"twenty":-8.3133,"median":-1.198649,"eighty":-0.462065,"marketCap":87329704},{"date":"2023-09-22","current":-0.117915,"twenty":-8.286712,"median":-1.194368,"eighty":-0.448797,"marketCap":68078108},{"date":"2023-09-29","current":-0.041882,"twenty":-8.224672,"median":-1.166393,"eighty":-0.432861,"marketCap":24180748},{"date":"2023-10-06","current":-0.036728,"twenty":-8.198084,"median":-1.157431,"eighty":-0.42586,"marketCap":21204656},{"date":"2023-10-13","current":-0.044293,"twenty":-8.138998,"median":-1.146389,"eighty":-0.408369,"marketCap":25572387},{"date":"2023-10-19","current":-0.082002,"twenty":-8.138998,"median":-1.139749,"eighty":-0.401968,"marketCap":47343745},{"date":"2023-10-27","current":-0.050427,"twenty":-8.121273,"median":-1.139492,"eighty":-0.400891,"marketCap":29113682},{"date":"2023-11-03","current":-0.052312,"twenty":-8.088776,"median":-1.127309,"eighty":-0.396294,"marketCap":30202044},{"date":"2023-11-10","current":-0.044399,"twenty":-8.068096,"median":-1.116219,"eighty":-0.387897,"marketCap":25633645},{"date":"2023-11-17","current":-0.055977,"twenty":-8.038554,"median":-1.108514,"eighty":-0.385335,"marketCap":29977074},{"date":"2023-11-24","current":-0.053222,"twenty":-8.014919,"median":-1.099822,"eighty":-0.374923,"marketCap":28501474},{"date":"2023-12-01","current":-0.041492,"twenty":-7.988331,"median":-1.093956,"eighty":-0.367115,"marketCap":22220125},{"date":"2023-12-08","current":-0.027093,"twenty":-7.964697,"median":-1.086492,"eighty":-0.360124,"marketCap":14509110},{"date":"2023-12-15","current":-0.02808,"twenty":-7.905612,"median":-1.076069,"eighty":-0.350233,"marketCap":15037341},{"date":"2023-12-22","current":-0.039048,"twenty":-7.858343,"median":-1.056496,"eighty":-0.336888,"marketCap":20911033},{"date":"2023-12-29","current":-0.02778,"twenty":-7.858343,"median":-1.048575,"eighty":-0.334514,"marketCap":14876575},{"date":"2024-01-05","current":-0.041124,"twenty":-7.840617,"median":-1.045526,"eighty":-0.33151,"marketCap":22022955},{"date":"2024-01-12","current":-0.040902,"twenty":-7.808121,"median":-1.042517,"eighty":-0.329033,"marketCap":21903926},{"date":"2024-01-19","current":-0.038511,"twenty":-7.793349,"median":-1.029337,"eighty":-0.318385,"marketCap":20623743},{"date":"2024-01-26","current":-0.032559,"twenty":-7.757898,"median":-1.023811,"eighty":-0.314711,"marketCap":17436088},{"date":"2024-02-02","current":-0.030408,"twenty":-7.71063,"median":-1.016359,"eighty":-0.308,"marketCap":16283924},{"date":"2024-02-09","current":-0.021276,"twenty":-7.695859,"median":-1.010905,"eighty":-0.304328,"marketCap":11393626},{"date":"2024-02-16","current":-0.026081,"twenty":-7.63382,"median":-0.995536,"eighty":-0.299853,"marketCap":13966793},{"date":"2024-02-23","current":-0.019124,"twenty":-7.622002,"median":-0.981103,"eighty":-0.297612,"marketCap":10241461},{"date":"2024-03-01","current":-0.016686,"twenty":-7.607231,"median":-0.973912,"eighty":-0.29061,"marketCap":8935674},{"date":"2024-03-08","current":-0.011777,"twenty":-7.607231,"median":-0.963286,"eighty":-0.279318,"marketCap":6307032},{"date":"2024-03-15","current":-0.008502,"twenty":-7.59246,"median":-0.941248,"eighty":-0.257289,"marketCap":4553182},{"date":"2024-03-22","current":-0.010837,"twenty":-7.562917,"median":-0.894472,"eighty":-0.242268,"marketCap":5803494},{"date":"2024-03-28","current":-0.007586,"twenty":-7.539283,"median":-0.887268,"eighty":-0.220943,"marketCap":4062445},{"date":"2024-04-05","current":-0.006813,"twenty":-7.486106,"median":-0.870675,"eighty":-0.151163,"marketCap":3648520},{"date":"2024-04-12","current":-0.006614,"twenty":-7.474289,"median":-0.865346,"eighty":-0.125518,"marketCap":3541838},{"date":"2024-04-19","current":-0.004901,"twenty":-7.438838,"median":-0.841276,"eighty":-0.094316,"marketCap":2624374},{"date":"2024-04-26","current":-0.003905,"twenty":-7.418158,"median":-0.835641,"eighty":-0.070072,"marketCap":2090964},{"date":"2024-05-03","current":-0.003195,"twenty":-7.39157,"median":-0.831978,"eighty":-0.055481,"marketCap":1711177},{"date":"2024-05-10","current":-0.003235,"twenty":-7.373844,"median":-0.827486,"eighty":-0.053134,"marketCap":1732513},{"date":"2024-05-17","current":-0.131479,"twenty":-7.37089,"median":-0.809123,"eighty":-0.051935,"marketCap":70410040},{"date":"2024-05-24","current":-0.094824,"twenty":-7.323621,"median":-0.794674,"eighty":-0.052689,"marketCap":50780574},{"date":"2024-05-31","current":-0.045046,"twenty":-7.311804,"median":-0.778915,"eighty":-0.051558,"marketCap":24122906},{"date":"2024-06-07","current":-0.554329,"twenty":-7.285216,"median":-0.758003,"eighty":-0.052595,"marketCap":239328084},{"date":"2024-06-14","current":-0.518358,"twenty":-7.261582,"median":-0.746256,"eighty":-0.052959,"marketCap":223798155},{"date":"2024-06-21","current":-0.414422,"twenty":-7.252719,"median":-0.744525,"eighty":-0.053222,"marketCap":178924139},{"date":"2024-06-28","current":-0.613602,"twenty":-7.252719,"median":-0.740189,"eighty":-0.053222,"marketCap":264918777},{"date":"2024-07-05","current":-0.433612,"twenty":-7.234993,"median":-0.72965,"eighty":-0.053805,"marketCap":187209269},{"date":"2024-07-12","current":-0.413976,"twenty":-7.208405,"median":-0.724244,"eighty":-0.054864,"marketCap":178731868},{"date":"2024-07-15","current":-0.431566,"twenty":-7.208405,"median":-0.723417,"eighty":-0.054955,"marketCap":186326206},{"date":"2024-08-02","current":-0.314573,"twenty":-7.208405,"median":-0.72259,"eighty":-0.055047,"marketCap":135815050},{"date":"2024-08-09","current":-0.30961,"twenty":-7.184771,"median":-0.718639,"eighty":-0.055481,"marketCap":103715719},{"date":"2024-08-16","current":-0.175646,"twenty":-7.167045,"median":-0.715142,"eighty":-0.055895,"marketCap":55986178},{"date":"2024-08-23","current":-0.312273,"twenty":-7.152274,"median":-0.713367,"eighty":-0.056138,"marketCap":99535593},{"date":"2024-08-30","current":-0.213231,"twenty":-7.090234,"median":-0.709071,"eighty":-0.059002,"marketCap":67966469},{"date":"2024-09-06","current":-0.202356,"twenty":-7.075463,"median":-0.691345,"eighty":-0.060409,"marketCap":64500055},{"date":"2024-09-13","current":-0.156914,"twenty":-7.075463,"median":-0.675814,"eighty":-0.067773,"marketCap":50015397},{"date":"2024-09-20","current":-0.143708,"twenty":-7.048875,"median":-0.6522,"eighty":-0.076501,"marketCap":45806181},{"date":"2024-09-27","current":-0.116908,"twenty":-7.022286,"median":-0.642758,"eighty":-0.080903,"marketCap":37263947},{"date":"2024-10-04","current":-0.108752,"twenty":-7.007515,"median":-0.636663,"eighty":-0.082046,"marketCap":34664137},{"date":"2024-10-11","current":-0.10681,"twenty":-7.001607,"median":-0.621783,"eighty":-0.086133,"marketCap":34045134},{"date":"2024-10-18","current":-0.086613,"twenty":-6.975019,"median":-0.613602,"eighty":-0.087778,"marketCap":27607509},{"date":"2024-10-25","current":-0.07768,"twenty":-6.939567,"median":-0.589914,"eighty":-0.082235,"marketCap":24760098},{"date":"2024-10-31","current":-0.078845,"twenty":-6.88639,"median":-0.582535,"eighty":-0.082031,"marketCap":25131499},{"date":"2024-11-08","current":-0.069602,"twenty":-6.806625,"median":-0.576716,"eighty":-0.078612,"marketCap":22160287},{"date":"2024-11-15","current":-0.05366,"twenty":-6.774129,"median":-0.570982,"eighty":-0.07465,"marketCap":17084467},{"date":"2024-11-22","current":-0.223538,"twenty":-6.753449,"median":-0.563763,"eighty":-0.073096,"marketCap":71171271},{"date":"2024-11-29","current":-0.156619,"twenty":-6.72686,"median":-0.551152,"eighty":-0.074417,"marketCap":49865222},{"date":"2024-12-06","current":-0.173705,"twenty":-6.682546,"median":-0.539658,"eighty":-0.075816,"marketCap":55305064},{"date":"2024-12-13","current":-0.166586,"twenty":-6.647095,"median":-0.532733,"eighty":-0.077835,"marketCap":53038463},{"date":"2024-12-20","current":-0.156619,"twenty":-6.644141,"median":-0.529677,"eighty":-0.078457,"marketCap":49865222},{"date":"2024-12-27","current":-0.187943,"twenty":-6.632324,"median":-0.526285,"eighty":-0.078457,"marketCap":59838266},{"date":"2025-01-03","current":-0.525386,"twenty":-6.620506,"median":-0.524931,"eighty":-0.078767,"marketCap":167275153},{"date":"2025-01-10","current":-0.296153,"twenty":-6.608689,"median":-0.520193,"eighty":-0.07909,"marketCap":94290601},{"date":"2025-01-17","current":-0.217843,"twenty":-6.585055,"median":-0.513718,"eighty":-0.080407,"marketCap":69357990},{"date":"2025-01-24","current":-0.200757,"twenty":-6.537787,"median":-0.504116,"eighty":-0.081506,"marketCap":63918148},{"date":"2025-01-31","current":-0.177976,"twenty":-6.48461,"median":-0.499514,"eighty":-0.082031,"marketCap":56665025},{"date":"2025-02-07","current":-0.189367,"twenty":-6.44325,"median":-0.496575,"eighty":-0.082181,"marketCap":60291586},{"date":"2025-02-14","current":-0.252015,"twenty":-6.375303,"median":-0.492611,"eighty":-0.082962,"marketCap":80237675},{"date":"2025-02-21","current":-0.236353,"twenty":-6.360531,"median":-0.485599,"eighty":-0.08436,"marketCap":75251153},{"date":"2025-02-28","current":-0.195062,"twenty":-6.333943,"median":-0.48011,"eighty":-0.086303,"marketCap":62104867},{"date":"2025-03-07","current":-0.187943,"twenty":-6.322126,"median":-0.476816,"eighty":-0.086691,"marketCap":59838266}],"updateTime":1745960845758}}}