US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F5 Inc

263.88

-6.2000-2.30%

Pre-market: 260.21-3.6700-1.39%04:42 EDT

Volume:490.91K

Turnover:130.03M

Market Cap:15.21B

PE:26.26

High:270.92

Open:268.87

Low:261.17

Close:270.08

Loading ...

Overview Company News Filings

Sector Update: Tech Stocks Decline Wednesday Afternoon

MT Newswires Live

F5 Sees Big Wins in Multi-Cloud, AI Security, and IT Refresh, Analysts Forecast More Upside

F5 Stock Skyrockets 10.7% to Record High--Here's What's Driving the Surge

F5 Networks (FFIV) Shines with Strong Q1 Earnings and Bullish FY25 Outlook

US Equity Indexes Mixed Ahead of Magnificent-7 Quarterly Results, Fed Policy Guidance

MT Newswires Live

Top Stock Movers Now: F5, Brinker International, Starbucks, and More

F5 Shares Hit All Time High, Last up 10.6%

THOMSON REUTERS

F5 Up Nearly 11%, On Pace for Record High Close -- Data Talk

F5 Q1 Earnings & Revenues Beat: Will Strong Results Lift the Stock?

Cloud-Solutions Provider F5 Stock Hits Record High on Increased Demand

Raymond James Remains a Hold on F5 Networks (FFIV)

F5 Shares up 7.7% After Upbeat Q2 Forecast

THOMSON REUTERS

F5 Is Maintained at Buy by Needham

This AI Play Just Posted Blowout Earnings. The Stock Is Leading the S&P 500 Today. -- Barrons.com

S&P 500 Futures Steady In Premarket Trading; Manhattan Associates, Prosperity Bancshares Lag

F5 Inc : JP Morgan Raises Target Price to $296 From $250

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFIV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","market":"US","secType":"STK","nameCN":"F5 Inc","latestPrice":263.88,"timestamp":1743192000000,"preClose":270.08,"halted":0,"volume":490912,"hourTrading":{"tag":"盘前","latestPrice":260.21,"preClose":263.88,"latestTime":"04:42 EDT","volume":144,"amount":37349.01072,"timestamp":1743410550691},"delay":0,"floatShares":57112267,"shares":57652256,"eps":10.049392,"marketStatus":"Pre-Market Trading","change":-6.2,"latestTime":"03-31 05:01:10 EDT","open":268.87,"high":270.915,"low":261.165,"amount":130033340.01792,"amplitude":0.0361,"askPrice":417.7,"askSize":100,"bidPrice":250,"bidSize":2,"shortable":3,"etf":0,"ttmEps":10.049392,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":263.88,"preHourTrading":{"tag":"盘前","latestPrice":260.21,"preClose":263.88,"latestTime":"04:42 EDT","volume":144,"amount":37349.01072,"timestamp":1743410550691},"postHourTrading":{"tag":"盘后","latestPrice":263.88,"preClose":263.88,"latestTime":"18:47 EDT","volume":17684,"amount":4666444.43,"timestamp":1743202062775},"volumeRatio":0.7923059912639532,"impliedVol":0.4295,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","floatShares":57112267,"roa":"7.90%","roe":"19.51%","lyrEps":9.652213,"volumeRatio":0.7923059912639532,"shares":57652256,"dividePrice":0,"high":270.915,"amplitude":0.0361,"preClose":270.08,"low":261.165,"week52Low":159.005,"pbRate":"4.70","psRate":"5.26","week52High":312.9999,"institutionHeld":0.8705,"latestPrice":263.88,"committee":-0.960784,"eps":10.049392,"divideRate":0,"volume":490912,"delay":0,"ttmEps":10.049392,"open":268.87,"prevYearClose":251.47,"prevWeekClose":263.88,"prevMonthClose":292.43,"prevQuarterClose":251.47,"fiveDayClose":268.4,"twentyDayClose":292.43,"sixtyDayClose":252.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIV\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507334654","title":"Sector Update: Tech Stocks Decline Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2507334654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507334654?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:47","pubTimestamp":1738176432,"startTime":"0","endTime":"0","summary":"Tech stocks were lower Wednesday afternoon with the Technology Select Sector SPDR Fund  falling 1.2% and the SPDR S&P Semiconductor ETF  down 0.2%.The Philadelphia Semiconductor index shed 0.3%.In corporate news, ASML  shares rose 4.4% after the company issued an upbeat Q1 revenue outlook following better-than-expected Q4 results.Microsoft-backed  OpenAI said it has evidence that Chinese AI startup DeepSeek used the San Francisco-based company's AI models to train its offering in a possible infringement of OpenAI's intellectual property, the Financial Times reported. Microsoft shares fell 1.1%.F5  shares jumped 11%, a day after company reported fiscal Q1 non-GAAP earnings and net revenue that beat estimates by analysts.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASML","LU0354030438.USD","XSD","LU1582987324.SGD","LU0965509283.SGD","IE0004086264.USD","LU1267930813.SGD","IE00BZ1G4Q59.USD","XLK","LU2360108059.USD","BK4598","BK4535","LU2237443978.SGD","LU2756315318.SGD","LU0820562030.AUD","BK4592","GB00BDT5M118.USD","LU2298321311.HKD","BK4550","LU0061475181.USD","LU0823417653.USD","LU1496350171.SGD","LU1066053197.SGD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","MSFT","LU1035775433.USD","LU2065171402.SGD","LU1670628061.USD","LU1334329650.SGD","LU1974910355.USD","LU2430703095.HKD","FFIV","LU0080751232.USD","LU0345770993.USD","LU0757359954.USD","SG9999014880.SGD","LU1868836914.USD","LU0960925559.SGD","LU1280957306.USD","SG9999018857.SGD","LU1670710588.SGD","LU1670710661.SGD","LU1670711123.USD","03165","IE0003U64NQ7.SGD","BK4548","LU0957808578.USD","LU1868837300.USD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2507651050","title":"F5 Sees Big Wins in Multi-Cloud, AI Security, and IT Refresh, Analysts Forecast More Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651050","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651050?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:23","pubTimestamp":1738174996,"startTime":"0","endTime":"0","summary":"F5 Inc  stock is trading higher Wednesday after the company reported better-than-expected first-quarter financial results and issued strong second-quarter revenue guidance.F5reported first-quarterrevenue of $766.49 million, which beat the analyst consensus estimate of$715.41 million. EPS of$3.84 beat the analyst consensus estimate of$3.36.Also Read: ADP Q2 Earnings: Revenue And EPS Beat, Record Client Satisfaction and Strong HCM Demand, Reaffirms FY25 Outlook. F5 expects second-quarter revenue of $705 million—$725 million, versus the $702.73 million estimate, and EPS of $3.02-$3.14, versus the$3.21estimate. Wall Street analysts rerated the stock amid an exciting earning season.Piper Sandler analyst James Fish maintained F5 with a Neutral and raised the price target from$246to$304.Raymond James analystSimon Leopoldmaintained F5 with a Hold.Piper Sandler: Stock gained after F5 reported its most prominent beat in the company’s history, given better IT budgets, data center refresh, vendor ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-sees-big-wins-multi-182316292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"F5 Sees Big Wins in Multi-Cloud, AI Security, and IT Refresh, Analysts Forecast More Upside","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIV","LU0823417737.USD","BK4585","BK4588","BK4532","LU2506951875.HKD","LU0950375773.USD","LU2506952097.USD","LU2506952170.USD","LU0823417653.USD","LU2506951958.HKD","BK4020"],"gpt_icon":0},{"id":"2507651503","title":"F5 Stock Skyrockets 10.7% to Record High--Here's What's Driving the Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651503","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651503?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:08","pubTimestamp":1738174134,"startTime":"0","endTime":"0","summary":"F5  just smashed expectations, sending its stock to an all-time high. The cloud-services provider reported Q1 fiscal 2025 revenue of $766 million, up 11% year-over-year, with software sales surging 22% and systems revenue climbing 18%. Adjusted EPS landed at $3.84, blowing past the expected $3.37. CEO Francois Locoh-Donou credited \"strong execution\" and a stabilizing IT spending environment, but the real story is F5's growing role in AI and hybrid multicloudwhere enterprises are desperate for solutions that simplify complexity and scale securely.GuruFocus has detected 7 Warning Signs with FFIV.Looking ahead, Q2 revenue is projected between $705 million and $725 million, with EPS in the $3.02 to $3.14 range. With shares already up 55% in the past year, investors are betting big on F5's positioning in AI and cloud. If AI adoption keeps acceleratingand all signs say it willF5 could be looking at an even bigger runway for growth.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-stock-skyrockets-10-7-180854992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417653.USD","LU2506951958.HKD","FFIV","LU2506951875.HKD","BK4585","BK4020","LU2506952170.USD","LU0823417737.USD","BK4588","BK4532","LU0950375773.USD","LU2506952097.USD"],"gpt_icon":1},{"id":"2507560606","title":"F5 Networks (FFIV) Shines with Strong Q1 Earnings and Bullish FY25 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560606","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560606?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:14","pubTimestamp":1738170857,"startTime":"0","endTime":"0","summary":"F5 Networks (FFIV, Financial) is receiving positive feedback from shareholders after surpassing Q1 2025 estimates and offering an optimistic forecast for FY25. This marks the third consecutive quarter","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2672237/f5-networks-ffiv-shines-with-strong-q1-earnings-and-bullish-fy25-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["FFIV"],"gpt_icon":0},{"id":"2507365597","title":"US Equity Indexes Mixed Ahead of Magnificent-7 Quarterly Results, Fed Policy Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507365597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507365597?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:05","pubTimestamp":1738170333,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed ahead of quarterly earnings reports from three mega-caps in the so-called Magnificent-7 group of companies and Federal Reserve Chair Jerome Powell's views on the path ah","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDS","FFIV",".IXIC","TQQQ","TSYW.SI","MSFT",".DJI","EQR","UPRO","US10Y.BOND","SSO","MNQmain","SPXU","DJX","TMUS","PSQ","SH","SDOW","NVIW.SI","03165","00201","ESmain","UDOW","LU1242518931.SGD","DDM","US5Y.BOND","US7Y.BOND",".SPX","QLD","US30Y.BOND","SPY","SQQQ","OEF","US12M.BOND","DXD","US6M.BOND","NQmain","META","DOG","TSLA","OEX","US2Y.BOND","USJW.SI","IVV","USAW.SI","ASML","QID","VOO","US3Y.BOND"],"gpt_icon":1},{"id":"2507659972","title":"Top Stock Movers Now: F5, Brinker International, Starbucks, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659972","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659972?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:59","pubTimestamp":1738169944,"startTime":"0","endTime":"0","summary":"U.S. equities were mostly lower at midday ahead of today's announcement on interest rates from the Federal Reserve.Diners flooding its Chili's restaurants helped Brinker International report better-than-expected results and raise its outlook.Nvidia said it may not be able to meet demand for new graphic chips hitting the market tomorrow.U.S. equities were mostly lower at midday as the market waited for the latest comments from the Federal Reserve about the future of interest rates, which are coming later today. The Dow Jones Industrial Average was little changed, while the S&P 500 and Nasdaq fell.F5  was the best-performing stock in the S&P 500 when the cloud-solutions provider reported record results and gave strong guidance as market demand increased and IT spending became more stable. Its shares traded at an all-time high, as did those of Brinker International , which pointed to booming sales at its Chili's locations as it beat profit and sales forecasts and raised its guidance.Starb","market":"us","thumbnail":"https://www.investopedia.com/thmb/Y4w9v89aLl3TMHxtu7Z9c1d3O8E=/5686x3791/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2196061118-60d07f6c693e4633bf0b96e81e965e37.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Y4w9v89aLl3TMHxtu7Z9c1d3O8E=/5686x3791/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2196061118-60d07f6c693e4633bf0b96e81e965e37.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-f5-brinker-international-starbucks-and-more-8782343","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0215105999.USD","US5Y.BOND","LU1861127337.USD","US30Y.BOND","US3Y.BOND","LU0082616367.USD","NVDD","LU1116320737.USD","LU2237957811.SGD","US6M.BOND","LU0234570918.USD","NVDA","SNVD.UK","NVD3.UK","FFIV","LU0107464264.USD","NVDS","EAT","US12M.BOND","SG9999015945.SGD","US10Y.BOND","EAT.AU","NVIW.SI","LU0097036916.USD","IE00BKVL7J92.USD","LU0345768153.USD","US7Y.BOND","NVD2.UK","IE00BK4W5M84.HKD","LU0640476718.USD","BK4551","LU0385154629.USD","NVDS.UK","PKG","NVD","SBUX","LU0965508806.USD","LU1951198990.SGD","NVDY","US2Y.BOND","MANH","LU2458330169.SGD","NVDU","IE00BQXX3D17.EUR","3NVD.UK","IE00BQXX3C00.GBP","LU0080751232.USD","2NVD.UK"],"gpt_icon":1},{"id":"2507658235","title":"F5 Shares Hit All Time High, Last up 10.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658235?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:24","pubTimestamp":1738167891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951875.HKD","LU0823417737.USD","LU2506951958.HKD","LU0950375773.USD","LU2506952170.USD","BK4588","BK4532","BK4585","BK4020","LU2506952097.USD","LU0823417653.USD","FFIV"],"gpt_icon":0},{"id":"2507630016","title":"F5 Up Nearly 11%, On Pace for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630016?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:04","pubTimestamp":1738166640,"startTime":"0","endTime":"0","summary":"F5, Inc.  is currently at $299.16, up $29.44 or 10.92%. --On pace for largest percent increase since July 30, 2024, when it rose 12.99%. --Currently up two consecutive days; up 13.74% over this period. --Up 18.96% month-to-date; on pace for best month since Nov. 2020, when it rose 22.47%. --Up 62.85% from 52 weeks ago , when it closed at $183.70. --Up 80.97% from its 52-week closing low of $165.31 on April 30, 2024. --Traded as high as $308.00; new all-time intraday high ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV","LU0950375773.USD","LU2506951875.HKD","LU2506951958.HKD","LU2506952170.USD","BK4020","BK4588","LU2506952097.USD","BK4532","LU0823417737.USD","BK4585","LU0823417653.USD"],"gpt_icon":0},{"id":"2507521316","title":"F5 Q1 Earnings & Revenues Beat: Will Strong Results Lift the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521316","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521316?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:57","pubTimestamp":1738166220,"startTime":"0","endTime":"0","summary":"F5, Inc. FFIV delivered outstanding first-quarter fiscal 2025 results with non-GAAP earnings of $3.84 per share.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.F5’s first-quarter fiscal 2025 earnings surpassed the Zacks Consensus Estimate by 14% and came ahead of management’s guidance of $3.29-$3.41 . The bottom line grew 12% annually, illustrating the combined effects of strong top-line growth, disciplined operating expense management and improved gross margin.FFIV’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, with an average surprise of 8.6%.F5’s revenues of $766.5 million for the first quarter of fiscal 2025 surpassed the consensus mark by 7.1%. The top line increased 11% on a year-over-year basis. Revenues also surpassed management’s guidance of $705-$725 million . Strong growth across all segments, together with FFIV's excellent execution and conformity to secular trends, have driven the robust top line.F5’s strong ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-q1-earnings-revenues-beat-155700949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIV"],"gpt_icon":0},{"id":"2507630852","title":"Cloud-Solutions Provider F5 Stock Hits Record High on Increased Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630852","media":"Investopedia","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630852?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:12","pubTimestamp":1738163548,"startTime":"0","endTime":"0","summary":"F5 beat profit and sales estimates and boosted its outlook as the cloud-services provider benefited from increased demand.CEO Franois Locoh-Donou pointed to the firm's \"alignment with significant secular trends\" and more stable spending on IT for the gains.The news sent shares to an all-time high.Shares of F5  traded at an all-time high Wednesday, a day after the cloud-solutions provider posted record results and strong guidance on increasing market demand.The company reported fiscal 2025 first-quarter adjusted earnings per share  of $3.84, with revenue climbing nearly 11% year-over-year to $766 million. Analysts surveyed by Visible Alpha were anticipating $3.37 and $715.3 million, respectively.Software revenue jumped 22% to $209 million, systems revenue added 18% to $160 million, and revenue from global services was 3% higher to $398 million.CEO Franois Locoh-Donou said the performance came about because of F5's \"alignment with significant secular trends, a more stable IT spending env","market":"us","thumbnail":"https://www.investopedia.com/thmb/II9pPFwa0lw8jX2e4k--YhMgs2M=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2193774538-2f82b26f763c464dbdb289f96a757b07.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/II9pPFwa0lw8jX2e4k--YhMgs2M=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2193774538-2f82b26f763c464dbdb289f96a757b07.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/cloud-solutions-provider-f5-stock-hits-record-high-on-increased-demand-8782262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0950375773.USD","BK4588","BK4585","LU0823417737.USD","FFIV","LU2506951875.HKD","LU2506952170.USD","BK4020","LU2506951958.HKD","LU2506952097.USD","BK4532","LU0823417653.USD"],"gpt_icon":0},{"id":"2507631201","title":"Raymond James Remains a Hold on F5 Networks (FFIV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631201?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:35","pubTimestamp":1738161337,"startTime":"0","endTime":"0","summary":"Raymond James analyst Simon Leopold maintained a Hold rating on F5 Networks (FFIV – Research Report) today. The company’s shares opened today at $2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-remains-a-hold-on-f5-networks-ffiv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-remains-a-hold-on-f5-networks-ffiv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506951875.HKD","RJF","LU2265009873.SGD","LU0950375773.USD","FFIV","LU2506952097.USD","LU0823417653.USD","LU2506952170.USD","LU0823417737.USD","LU1363072403.SGD","IE00BGHQF748.EUR","LU0971096721.USD","LU2506951958.HKD","BK4127","IE00B64PRP62.GBP","BK4020","BK4588","LU1804176565.USD","BK4585","BK4532","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2507397696","title":"F5 Shares up 7.7% After Upbeat Q2 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2507397696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507397696?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161146,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FFIV","BK4585","BK4020","LU0823417653.USD","BK4532","LU2506952097.USD","LU2506952170.USD","LU2506951958.HKD","LU2506951875.HKD","BK4588","LU0823417737.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2507638008","title":"F5 Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638008?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:05","pubTimestamp":1738155900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FFIV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 08:05 ET (13:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2507389086","title":"This AI Play Just Posted Blowout Earnings. The Stock Is Leading the S&P 500 Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507389086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507389086?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"F5 stock was leading the S&P 500 risers early Wednesday after the cloud service provider beat earnings expectations for yet another quarter.It shows there's still life in the AI trade after Chinese startup DeepSeek sparked a tech selloff earlier this week.\"We are seeing new opportunities emerge in two main areas: hybrid multicloud and AI,\" CEO Franois Locoh-Donou said.Shares rose 13% to $305.55 in premarket trading Wednesday.F5 is benefiting from its leadership in hybrid multi-cloud solutions, Evercore analysts led by Amit Daryanani said as they hiked their target price target to $310 from $270 following the earnings report, reiterating a Hold-equivalent rating on the stock. Companies heavily dependent on development of AI and the buildouts necessary to meet the demand for the ever so complicated technology have had a bumpy start to the week. The Chinese company DeepSeek said it trained an AI model able to rival leading western models for a fraction of the price which sent the tech-hea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT",".SPX","FFIV","SPY","VOO","META"],"gpt_icon":1},{"id":"2507680322","title":"S&P 500 Futures Steady In Premarket Trading; Manhattan Associates, Prosperity Bancshares Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680322?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:30","pubTimestamp":1738153800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Nextracker Inc.  was up 22.2% in pre-market trading, and Gildan Activewear Inc.  was up 15.8%.F5 Inc. , Brinker International Inc. , and Ingram Micro Holding Corp.  were all posting gains of at least 9%. In early trading, Manhattan Associates Inc.  and Prosperity Bancshares Inc.  had posted declines, falling 23.4% and 12.5%, respectively.Meanwhile S&P 500 futures were up 0.01%, with futures for the Dow Jones Industrial Average falling 0.06%. The Cboe Volatility Index futures were down 3.30%.In commodities news, Brent crude oil futures were down 0.63%, and gold futures were down 0.01%. Bitcoin rose 1.16% to $102,370.In the previous regular trading session, the S&P 500 and the Dow were up 0.92% and 0.31%, respectively. In Asia overnight, Japan's NIKKEI 225 Index was up 1.02%.In afternoon trading, stocks in Europe are up, with the STOXX Europe ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU2357125470.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0823417737.USD","BK4140","VOO","BK4596","LU2506952170.USD","LU0566484027.USD","LU0724618433.USD","LU0823417653.USD","LU0950375773.USD","EAT","LU0390134368.USD",".SPX","LU2249611893.SGD","LU2298322129.HKD","NXT","LU2506951958.HKD","BK4588","BK4020","LU2506952097.USD","BK4202","LU1559883803.SGD","BK4585","BK4023","LU1983299162.USD","GIL","LU2506951792.HKD","LU2506951875.HKD","INGM","PB","LU0124384867.USD","BK4096","FFIV","LU0823414551.USD","SPY","BK4211","LU2294711713.HKD","MANH","LU1978683503.SGD","BK4209","LU0823414478.USD"],"gpt_icon":0},{"id":"2507808506","title":"F5 Inc : JP Morgan Raises Target Price to $296 From $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2507808506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507808506?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:29","pubTimestamp":1738153767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","LU2506951958.HKD","LU0823417653.USD","BK4588","FFIV","LU0950375773.USD","BK4020","LU0823417737.USD","LU2506952097.USD","BK4585","LU2506952170.USD","LU2506951875.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"FFIV","fiscalQuarterEnding":"2024/12","expectedEps":2.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-10-28","symbol":"FFIV","fiscalQuarterEnding":"2024/09","expectedEps":2.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":2.96},{"market":"US","date":"2024-07-29","symbol":"FFIV","fiscalQuarterEnding":"2024/06","expectedEps":2.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":2.64},{"market":"US","date":"2024-04-29","symbol":"FFIV","fiscalQuarterEnding":"2024/03","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":2.2},{"market":"US","date":"2024-01-29","symbol":"FFIV","fiscalQuarterEnding":"2023/12","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":2.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0769,"hold":0.8462,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIV","date":"2025-03-28","current":26.176275,"percent":0.355049,"low":15.953238,"twenty":24.381734,"median":27.471724,"eighty":38.959829,"high":45.801751,"avg":29.73992,"sd":6.974901,"marketCap":15570721300},"quantilePoints":[{"date":"2020-04-03","current":16.502289,"twenty":19.698974,"median":22.376257,"eighty":25.370254,"marketCap":6524278857},{"date":"2020-04-09","current":19.284455,"twenty":19.649488,"median":22.354535,"eighty":25.328555,"marketCap":7624224845},{"date":"2020-04-17","current":19.087596,"twenty":19.613264,"median":22.27438,"eighty":25.300575,"marketCap":7546395609},{"date":"2020-04-24","current":19.581281,"twenty":19.586891,"median":22.230784,"eighty":25.23715,"marketCap":7741576738},{"date":"2020-05-01","current":24.08088,"twenty":19.586891,"median":22.230784,"eighty":25.181519,"marketCap":8203103700},{"date":"2020-05-08","current":26.639823,"twenty":19.586891,"median":22.230784,"eighty":25.172015,"marketCap":9074802539},{"date":"2020-05-15","current":24.800313,"twenty":19.586891,"median":22.230784,"eighty":25.144491,"marketCap":8448177132},{"date":"2020-05-22","current":24.546465,"twenty":19.586891,"median":22.230784,"eighty":25.101748,"marketCap":8361704044},{"date":"2020-05-29","current":25.90688,"twenty":19.586891,"median":22.230784,"eighty":25.097923,"marketCap":8825126721},{"date":"2020-06-05","current":25.946208,"twenty":19.586891,"median":22.230784,"eighty":25.097923,"marketCap":8838523960},{"date":"2020-06-12","current":25.084552,"twenty":19.586891,"median":22.230784,"eighty":25.09394,"marketCap":8545002633},{"date":"2020-06-19","current":24.428478,"twenty":19.586891,"median":22.230784,"eighty":25.063904,"marketCap":8321512327},{"date":"2020-06-26","current":25.048799,"twenty":19.586891,"median":22.230784,"eighty":25.042738,"marketCap":8532823324},{"date":"2020-07-02","current":24.762772,"twenty":19.586891,"median":22.230784,"eighty":25.010485,"marketCap":8435388859},{"date":"2020-07-10","current":25.477839,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8678975023},{"date":"2020-07-17","current":26.713118,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":9099770121},{"date":"2020-07-24","current":27.233329,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":9276979055},{"date":"2020-07-31","current":25.606295,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8312187600},{"date":"2020-08-07","current":26.492046,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8599715663},{"date":"2020-08-14","current":25.638376,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8322601479},{"date":"2020-08-21","current":25.500809,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8277945109},{"date":"2020-08-28","current":24.549146,"twenty":19.586891,"median":22.230784,"eighty":24.978508,"marketCap":7969020909},{"date":"2020-09-04","current":23.959303,"twenty":19.586891,"median":22.230784,"eighty":24.950159,"marketCap":7777549078},{"date":"2020-09-11","current":22.611898,"twenty":19.586891,"median":22.230784,"eighty":24.934934,"marketCap":7340161348},{"date":"2020-09-18","current":22.772079,"twenty":19.586891,"median":22.230784,"eighty":24.865604,"marketCap":7392158491},{"date":"2020-09-25","current":22.611898,"twenty":19.586891,"median":22.213383,"eighty":24.823329,"marketCap":7340161348},{"date":"2020-10-02","current":23.084903,"twenty":19.586891,"median":22.213383,"eighty":24.779189,"marketCap":7493705852},{"date":"2020-10-09","current":24.038451,"twenty":19.586891,"median":22.213383,"eighty":24.753,"marketCap":7803241784},{"date":"2020-10-16","current":25.007075,"twenty":19.586891,"median":22.213383,"eighty":24.726908,"marketCap":8117671564},{"date":"2020-10-23","current":24.18921,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":7852180271},{"date":"2020-10-30","current":26.419707,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":8122501060},{"date":"2020-11-06","current":28.691237,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":8820862630},{"date":"2020-11-13","current":31.690134,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":9742846540},{"date":"2020-11-20","current":32.282213,"twenty":19.586891,"median":22.213383,"eighty":24.708687,"marketCap":9924875763},{"date":"2020-11-27","current":32.971498,"twenty":19.586891,"median":22.213383,"eighty":24.726908,"marketCap":10136790434},{"date":"2020-12-04","current":33.276066,"twenty":19.586891,"median":22.213383,"eighty":24.753,"marketCap":10230427149},{"date":"2020-12-11","current":34.542428,"twenty":19.586891,"median":22.213383,"eighty":24.759875,"marketCap":10619758753},{"date":"2020-12-18","current":35.11149,"twenty":19.586891,"median":22.213383,"eighty":24.803129,"marketCap":10794711563},{"date":"2020-12-24","current":35.187632,"twenty":19.586891,"median":22.213383,"eighty":24.859477,"marketCap":10818120742},{"date":"2020-12-31","current":35.253755,"twenty":19.586891,"median":22.213383,"eighty":24.89704,"marketCap":10838449765},{"date":"2021-01-08","current":38.319473,"twenty":19.586891,"median":22.230784,"eighty":24.937163,"marketCap":11780977226},{"date":"2021-01-15","current":39.092916,"twenty":19.586891,"median":22.256545,"eighty":24.980397,"marketCap":12018765200},{"date":"2021-01-22","current":40.940362,"twenty":19.586891,"median":22.269174,"eighty":25.00255,"marketCap":12586745800},{"date":"2021-01-29","current":40.719779,"twenty":19.589323,"median":22.339439,"eighty":25.03677,"marketCap":12077160745},{"date":"2021-02-05","current":41.39405,"twenty":19.616793,"median":22.36568,"eighty":25.061504,"marketCap":12277144095},{"date":"2021-02-12","current":43.78033,"twenty":19.653509,"median":22.404605,"eighty":25.086697,"marketCap":12984895497},{"date":"2021-02-19","current":41.325455,"twenty":19.700944,"median":22.46781,"eighty":25.109009,"marketCap":12256799325},{"date":"2021-02-26","current":39.490015,"twenty":19.722301,"median":22.480109,"eighty":25.158277,"marketCap":11712422593},{"date":"2021-03-05","current":39.585633,"twenty":19.72165,"median":22.524806,"eighty":25.203474,"marketCap":11740781970},{"date":"2021-03-12","current":40.778772,"twenty":19.72165,"median":22.542228,"eighty":25.25232,"marketCap":12094657671},{"date":"2021-03-19","current":41.624779,"twenty":19.72165,"median":22.568225,"eighty":25.307202,"marketCap":12345576504},{"date":"2021-03-26","current":43.742914,"twenty":19.722301,"median":22.607036,"eighty":25.325741,"marketCap":12973798350},{"date":"2021-04-01","current":43.882183,"twenty":19.722301,"median":22.614567,"eighty":25.349689,"marketCap":13015104399},{"date":"2021-04-09","current":43.738757,"twenty":19.72165,"median":22.655574,"eighty":25.382731,"marketCap":12972565333},{"date":"2021-04-16","current":43.603645,"twenty":19.746243,"median":22.674299,"eighty":25.401937,"marketCap":12932492301},{"date":"2021-04-23","current":43.576623,"twenty":19.765182,"median":22.707497,"eighty":25.428396,"marketCap":12924477695},{"date":"2021-04-30","current":40.277071,"twenty":19.765182,"median":22.743796,"eighty":25.450999,"marketCap":11215311520},{"date":"2021-05-07","current":39.452948,"twenty":19.795029,"median":22.754044,"eighty":25.471896,"marketCap":10985831192},{"date":"2021-05-14","current":38.80853,"twenty":19.802276,"median":22.78197,"eighty":25.505207,"marketCap":10806390385},{"date":"2021-05-21","current":39.371593,"twenty":19.802276,"median":22.809419,"eighty":25.56885,"marketCap":10963177535},{"date":"2021-05-28","current":39.699154,"twenty":19.802276,"median":22.829846,"eighty":25.630175,"marketCap":11054388310},{"date":"2021-06-04","current":40.412082,"twenty":19.802276,"median":22.84971,"eighty":25.669654,"marketCap":11252905881},{"date":"2021-06-11","current":41.26417,"twenty":19.802276,"median":22.86633,"eighty":25.717433,"marketCap":11490173127},{"date":"2021-06-18","current":39.288097,"twenty":19.802276,"median":22.923763,"eighty":25.730057,"marketCap":10939927729},{"date":"2021-06-25","current":40.626174,"twenty":19.802276,"median":22.940136,"eighty":25.773394,"marketCap":11312520767},{"date":"2021-07-02","current":40.247231,"twenty":19.802276,"median":22.964357,"eighty":25.806813,"marketCap":11207002419},{"date":"2021-07-09","current":40.861676,"twenty":19.802276,"median":23.029787,"eighty":25.862391,"marketCap":11378097141},{"date":"2021-07-16","current":39.741973,"twenty":19.802276,"median":23.085814,"eighty":25.921884,"marketCap":11066311288},{"date":"2021-07-23","current":41.144278,"twenty":19.802276,"median":23.096738,"eighty":25.943856,"marketCap":11456788791},{"date":"2021-07-30","current":41.760332,"twenty":19.802276,"median":23.109027,"eighty":25.959957,"marketCap":12452346490},{"date":"2021-08-06","current":42.766672,"twenty":19.802276,"median":23.151362,"eighty":25.969927,"marketCap":12752422774},{"date":"2021-08-13","current":41.336666,"twenty":19.802276,"median":23.167749,"eighty":26.001112,"marketCap":12326015145},{"date":"2021-08-20","current":40.424456,"twenty":19.802276,"median":23.204858,"eighty":26.02815,"marketCap":12054006884},{"date":"2021-08-27","current":41.579383,"twenty":19.802276,"median":23.235662,"eighty":26.066101,"marketCap":12398389849},{"date":"2021-09-03","current":41.182946,"twenty":19.802276,"median":23.249068,"eighty":26.100973,"marketCap":12280177833},{"date":"2021-09-10","current":41.051474,"twenty":19.802276,"median":23.271534,"eighty":26.136806,"marketCap":12240974868},{"date":"2021-09-17","current":41.379142,"twenty":19.802276,"median":23.300667,"eighty":26.197817,"marketCap":12338680718},{"date":"2021-09-24","current":41.292168,"twenty":19.802276,"median":23.319804,"eighty":26.246154,"marketCap":12312746449},{"date":"2021-10-01","current":40.73392,"twenty":19.802276,"median":23.35694,"eighty":26.3571,"marketCap":12146284631},{"date":"2021-10-08","current":40.608516,"twenty":19.802276,"median":23.39219,"eighty":26.464253,"marketCap":12108891034},{"date":"2021-10-15","current":41.328576,"twenty":19.802276,"median":23.424481,"eighty":26.553044,"marketCap":12323602655},{"date":"2021-10-22","current":42.12145,"twenty":19.802276,"median":23.460897,"eighty":26.689699,"marketCap":12560026687},{"date":"2021-10-29","current":38.662695,"twenty":19.802276,"median":23.471821,"eighty":27.38099,"marketCap":12806669800},{"date":"2021-11-05","current":40.590794,"twenty":19.802276,"median":23.471821,"eighty":28.574491,"marketCap":13445335360},{"date":"2021-11-12","current":42.013523,"twenty":19.802276,"median":23.471821,"eighty":31.505311,"marketCap":13916601400},{"date":"2021-11-19","current":42.873751,"twenty":19.802276,"median":23.471821,"eighty":32.325994,"marketCap":14201544252},{"date":"2021-11-26","current":41.821964,"twenty":19.802276,"median":23.471821,"eighty":32.713417,"marketCap":13853149035},{"date":"2021-12-03","current":41.346903,"twenty":19.802276,"median":23.471821,"eighty":33.128191,"marketCap":13695789507},{"date":"2021-12-10","current":42.415327,"twenty":19.802276,"median":23.471821,"eighty":34.320815,"marketCap":14049695370},{"date":"2021-12-17","current":43.069691,"twenty":19.802276,"median":23.471821,"eighty":34.969225,"marketCap":14266447404},{"date":"2021-12-23","current":43.409812,"twenty":19.802276,"median":23.471821,"eighty":35.190036,"marketCap":14379109477},{"date":"2021-12-31","current":45.234266,"twenty":19.802276,"median":23.471821,"eighty":35.29383,"marketCap":14983443537},{"date":"2022-01-07","current":42.8756,"twenty":19.803933,"median":23.472428,"eighty":37.359666,"marketCap":14202156546},{"date":"2022-01-14","current":43.648266,"twenty":19.803933,"median":23.472428,"eighty":38.39557,"marketCap":14458095388},{"date":"2022-01-21","current":40.89957,"twenty":19.803933,"median":23.472428,"eighty":38.666686,"marketCap":13547614388},{"date":"2022-01-28","current":35.941568,"twenty":19.803933,"median":23.472428,"eighty":38.67408,"marketCap":12116693192},{"date":"2022-02-04","current":36.602674,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12339566617},{"date":"2022-02-11","current":35.28025,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11893748449},{"date":"2022-02-18","current":36.337829,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12250281507},{"date":"2022-02-25","current":36.454937,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12289761317},{"date":"2022-03-04","current":36.354044,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12255747942},{"date":"2022-03-11","current":31.871649,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":10744634017},{"date":"2022-03-18","current":33.435479,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11271835625},{"date":"2022-03-25","current":34.400989,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11597330118},{"date":"2022-04-01","current":34.287881,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11559199184},{"date":"2022-04-08","current":34.458362,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11616671896},{"date":"2022-04-14","current":32.707659,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11026471355},{"date":"2022-04-22","current":32.860108,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11077865222},{"date":"2022-04-29","current":28.911609,"twenty":19.803933,"median":23.479105,"eighty":38.67408,"marketCap":10122445650},{"date":"2022-05-06","current":29.44867,"twenty":19.803933,"median":23.514912,"eighty":38.67408,"marketCap":10310480092},{"date":"2022-05-13","current":29.115322,"twenty":19.803933,"median":23.541411,"eighty":38.67408,"marketCap":10193769085},{"date":"2022-05-20","current":26.992599,"twenty":19.803933,"median":23.545926,"eighty":38.67408,"marketCap":9450567910},{"date":"2022-05-27","current":28.894241,"twenty":19.803933,"median":23.586022,"eighty":38.67408,"marketCap":10116364894},{"date":"2022-06-03","current":28.75952,"twenty":19.803933,"median":23.601281,"eighty":38.67408,"marketCap":10069196716},{"date":"2022-06-10","current":27.056506,"twenty":19.803933,"median":23.641104,"eighty":38.67408,"marketCap":9472942559},{"date":"2022-06-17","current":26.018462,"twenty":19.803933,"median":23.757431,"eighty":38.67408,"marketCap":9109505695},{"date":"2022-06-24","current":27.370855,"twenty":19.802276,"median":23.814394,"eighty":38.674508,"marketCap":9583001643},{"date":"2022-07-01","current":26.484804,"twenty":19.802276,"median":23.846379,"eighty":38.674508,"marketCap":9272780160},{"date":"2022-07-08","current":27.265496,"twenty":19.802276,"median":23.959962,"eighty":38.674508,"marketCap":9546113708},{"date":"2022-07-15","current":25.61948,"twenty":19.802276,"median":23.995108,"eighty":38.674508,"marketCap":8969815319},{"date":"2022-07-22","current":26.583254,"twenty":19.802276,"median":24.038451,"eighty":38.674508,"marketCap":9307249213},{"date":"2022-07-29","current":29.014159,"twenty":19.802276,"median":24.086348,"eighty":38.674508,"marketCap":9967292160},{"date":"2022-08-05","current":29.887553,"twenty":19.802276,"median":24.135923,"eighty":38.674508,"marketCap":10267330829},{"date":"2022-08-12","current":29.934366,"twenty":19.802276,"median":24.249237,"eighty":38.674508,"marketCap":10283412621},{"date":"2022-08-19","current":29.741912,"twenty":19.802276,"median":24.298018,"eighty":38.674508,"marketCap":10217298587},{"date":"2022-08-26","current":27.770561,"twenty":19.802276,"median":24.332604,"eighty":38.674508,"marketCap":9540076452},{"date":"2022-09-02","current":27.066631,"twenty":19.802276,"median":24.400795,"eighty":38.674508,"marketCap":9298253949},{"date":"2022-09-09","current":27.775763,"twenty":19.802276,"median":24.427707,"eighty":38.674508,"marketCap":9541863318},{"date":"2022-09-16","current":25.813081,"twenty":19.802276,"median":24.467149,"eighty":38.674508,"marketCap":8867619293},{"date":"2022-09-23","current":24.98605,"twenty":19.802276,"median":24.501361,"eighty":38.674508,"marketCap":8583507633},{"date":"2022-09-30","current":25.093546,"twenty":19.802276,"median":24.546465,"eighty":38.674508,"marketCap":8620436192},{"date":"2022-10-07","current":24.996453,"twenty":19.802276,"median":24.582218,"eighty":38.674508,"marketCap":8587081364},{"date":"2022-10-14","current":24.349739,"twenty":19.802276,"median":24.620344,"eighty":38.674508,"marketCap":8364914384},{"date":"2022-10-21","current":25.59462,"twenty":19.802276,"median":24.713825,"eighty":38.674508,"marketCap":8792570930},{"date":"2022-10-28","current":26.990513,"twenty":19.802276,"median":24.759151,"eighty":38.674508,"marketCap":8695263600},{"date":"2022-11-04","current":25.606241,"twenty":19.802276,"median":24.786661,"eighty":38.674508,"marketCap":8249306600},{"date":"2022-11-11","current":27.854521,"twenty":19.802276,"median":24.868245,"eighty":38.674508,"marketCap":8973612600},{"date":"2022-11-18","current":27.990003,"twenty":19.802276,"median":24.933372,"eighty":38.674508,"marketCap":9017259275},{"date":"2022-11-25","current":29.095586,"twenty":19.802276,"median":24.951373,"eighty":38.674508,"marketCap":9373434074},{"date":"2022-12-02","current":28.846362,"twenty":19.802276,"median":24.98605,"eighty":38.674508,"marketCap":9293143823},{"date":"2022-12-09","current":28.012489,"twenty":19.802276,"median":25.009859,"eighty":38.674508,"marketCap":9024503508},{"date":"2022-12-16","current":27.01559,"twenty":19.802276,"median":25.039798,"eighty":38.674508,"marketCap":8703342503},{"date":"2022-12-23","current":26.423447,"twenty":19.802276,"median":25.062266,"eighty":38.674508,"marketCap":8512577696},{"date":"2022-12-30","current":26.891915,"twenty":19.802276,"median":25.093546,"eighty":38.674508,"marketCap":8663499221},{"date":"2023-01-06","current":26.541501,"twenty":19.830031,"median":25.106176,"eighty":38.674508,"marketCap":8550609920},{"date":"2023-01-13","current":27.465319,"twenty":19.830031,"median":25.153194,"eighty":38.674508,"marketCap":8848227167},{"date":"2023-01-20","current":27.105536,"twenty":19.830031,"median":25.204945,"eighty":38.674508,"marketCap":8732319436},{"date":"2023-01-27","current":29.513266,"twenty":19.830031,"median":25.273085,"eighty":38.674508,"marketCap":8883581594},{"date":"2023-02-03","current":30.439517,"twenty":19.830031,"median":25.334363,"eighty":38.674508,"marketCap":9162385840},{"date":"2023-02-10","current":28.959485,"twenty":19.830031,"median":25.357087,"eighty":38.674508,"marketCap":8716891883},{"date":"2023-02-17","current":29.336983,"twenty":19.830031,"median":25.399994,"eighty":38.674508,"marketCap":8830519896},{"date":"2023-02-24","current":28.092638,"twenty":19.830031,"median":25.427612,"eighty":38.674508,"marketCap":8455968297},{"date":"2023-03-03","current":29.081323,"twenty":19.830031,"median":25.454181,"eighty":38.674508,"marketCap":8753565475},{"date":"2023-03-10","current":27.663209,"twenty":19.830031,"median":25.486225,"eighty":38.674508,"marketCap":8326708917},{"date":"2023-03-17","current":28.108617,"twenty":19.830031,"median":25.543983,"eighty":38.674508,"marketCap":8460777948},{"date":"2023-03-24","current":28.186513,"twenty":19.830031,"median":25.61948,"eighty":38.674508,"marketCap":8484224999},{"date":"2023-03-31","current":29.099299,"twenty":19.838177,"median":25.727156,"eighty":38.67408,"marketCap":8758976332},{"date":"2023-04-06","current":29.400898,"twenty":19.838177,"median":25.755889,"eighty":38.67408,"marketCap":8849758502},{"date":"2023-04-14","current":29.442842,"twenty":19.830031,"median":25.802562,"eighty":38.674508,"marketCap":8862383837},{"date":"2023-04-21","current":24.867903,"twenty":19.830031,"median":25.8498,"eighty":38.674508,"marketCap":8111984400},{"date":"2023-04-28","current":24.478646,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7985007900},{"date":"2023-05-05","current":24.306262,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7928775450},{"date":"2023-05-12","current":24.987776,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":8151087613},{"date":"2023-05-19","current":26.318728,"twenty":19.821884,"median":25.90493,"eighty":38.674937,"marketCap":8585247917},{"date":"2023-05-26","current":26.869274,"twenty":19.813738,"median":25.924494,"eighty":38.675365,"marketCap":8764837904},{"date":"2023-06-02","current":27.110254,"twenty":19.813738,"median":25.952988,"eighty":38.675365,"marketCap":8843446316},{"date":"2023-06-09","current":27.08801,"twenty":19.813738,"median":25.996325,"eighty":38.675365,"marketCap":8836190155},{"date":"2023-06-16","current":28.085297,"twenty":19.805591,"median":26.037717,"eighty":38.675793,"marketCap":9161508043},{"date":"2023-06-23","current":26.852591,"twenty":19.803933,"median":26.103523,"eighty":38.692293,"marketCap":8759395783},{"date":"2023-06-30","current":27.021277,"twenty":19.802276,"median":26.173242,"eighty":38.708793,"marketCap":8814421671},{"date":"2023-07-07","current":26.539317,"twenty":19.802276,"median":26.213566,"eighty":38.708793,"marketCap":8657204848},{"date":"2023-07-14","current":27.757193,"twenty":19.802276,"median":26.288668,"eighty":38.708793,"marketCap":9054479667},{"date":"2023-07-21","current":27.636703,"twenty":19.802276,"median":26.371673,"eighty":38.708793,"marketCap":9015175461},{"date":"2023-07-28","current":27.768223,"twenty":19.802276,"median":26.420194,"eighty":38.708793,"marketCap":9223492800},{"date":"2023-08-04","current":28.796477,"twenty":19.802276,"median":26.457173,"eighty":38.708793,"marketCap":9565037760},{"date":"2023-08-11","current":28.162338,"twenty":19.802276,"median":26.499495,"eighty":38.708793,"marketCap":9354402099},{"date":"2023-08-18","current":27.710612,"twenty":19.802276,"median":26.541502,"eighty":38.708793,"marketCap":9204356849},{"date":"2023-08-25","current":27.817741,"twenty":19.802276,"median":26.57425,"eighty":38.708793,"marketCap":9239940703},{"date":"2023-09-01","current":29.221126,"twenty":19.802276,"median":26.632816,"eighty":38.708793,"marketCap":9706089188},{"date":"2023-09-08","current":28.826535,"twenty":19.802276,"median":26.728171,"eighty":38.708793,"marketCap":9575021993},{"date":"2023-09-15","current":28.696196,"twenty":19.802276,"median":26.802836,"eighty":38.708793,"marketCap":9531728304},{"date":"2023-09-22","current":28.123057,"twenty":19.802276,"median":26.842028,"eighty":38.708793,"marketCap":9341354686},{"date":"2023-09-29","current":28.794397,"twenty":19.802276,"median":26.871215,"eighty":38.708793,"marketCap":9564346837},{"date":"2023-10-06","current":27.77846,"twenty":19.802276,"median":26.920904,"eighty":38.708793,"marketCap":9226893290},{"date":"2023-10-13","current":27.676688,"twenty":19.802276,"median":26.988285,"eighty":38.708793,"marketCap":9193088629},{"date":"2023-10-19","current":26.958926,"twenty":19.802276,"median":26.996743,"eighty":38.708793,"marketCap":8954676808},{"date":"2023-10-27","current":22.712997,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":8970452570},{"date":"2023-11-03","current":22.916875,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9050974090},{"date":"2023-11-10","current":23.374104,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9231555440},{"date":"2023-11-17","current":24.34712,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9615846331},{"date":"2023-11-24","current":25.411409,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10036185096},{"date":"2023-12-01","current":25.880059,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10221277451},{"date":"2023-12-08","current":25.564098,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10096489380},{"date":"2023-12-15","current":26.746305,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10563399770},{"date":"2023-12-22","current":26.923183,"twenty":19.797303,"median":27.021277,"eighty":38.758292,"marketCap":10633257206},{"date":"2023-12-29","current":27.166578,"twenty":19.796166,"median":27.058602,"eighty":38.76834,"marketCap":10729385816},{"date":"2024-01-05","current":25.969253,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10256504705},{"date":"2024-01-12","current":26.64804,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10524590082},{"date":"2024-01-19","current":27.240655,"twenty":19.793892,"median":27.073068,"eighty":38.788435,"marketCap":10758642350},{"date":"2024-01-26","current":27.913395,"twenty":19.847612,"median":27.08801,"eighty":38.778387,"marketCap":11024339439},{"date":"2024-02-02","current":23.709565,"twenty":19.929349,"median":27.096106,"eighty":38.778387,"marketCap":10928402212},{"date":"2024-02-09","current":23.63206,"twenty":19.97499,"median":27.096106,"eighty":38.778387,"marketCap":10892678353},{"date":"2024-02-16","current":23.416446,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10793295821},{"date":"2024-02-23","current":23.601441,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10878564857},{"date":"2024-03-01","current":23.885949,"twenty":20.013421,"median":27.092058,"eighty":38.76834,"marketCap":11009702755},{"date":"2024-03-08","current":24.625926,"twenty":20.104149,"median":27.092058,"eighty":38.76834,"marketCap":11350778900},{"date":"2024-03-15","current":24.369486,"twenty":20.266106,"median":27.092058,"eighty":38.76834,"marketCap":11232578374},{"date":"2024-03-22","current":24.377141,"twenty":20.385202,"median":27.092058,"eighty":38.76834,"marketCap":11236106748},{"date":"2024-03-28","current":24.092632,"twenty":20.419806,"median":27.092058,"eighty":38.76834,"marketCap":11104968850},{"date":"2024-04-05","current":24.046703,"twenty":20.532399,"median":27.096106,"eighty":38.778387,"marketCap":11083798607},{"date":"2024-04-12","current":24.507275,"twenty":20.656521,"median":27.096106,"eighty":38.778387,"marketCap":11296089104},{"date":"2024-04-19","current":22.912497,"twenty":20.70523,"median":27.096106,"eighty":38.778387,"marketCap":10561011204},{"date":"2024-04-26","current":23.200832,"twenty":20.86864,"median":27.092058,"eighty":38.76834,"marketCap":10693913289},{"date":"2024-05-03","current":19.524459,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9733196630},{"date":"2024-05-10","current":20.109604,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10024898987},{"date":"2024-05-17","current":20.437631,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10188424876},{"date":"2024-05-24","current":19.98145,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9961012528},{"date":"2024-05-31","current":19.669883,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9805692239},{"date":"2024-06-07","current":19.489997,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9716016751},{"date":"2024-06-14","current":19.747481,"twenty":21.881164,"median":27.096106,"eighty":38.778387,"marketCap":9844375782},{"date":"2024-06-21","current":19.95676,"twenty":22.264006,"median":27.100821,"eighty":38.788435,"marketCap":9948704128},{"date":"2024-06-28","current":20.128416,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10034276816},{"date":"2024-07-05","current":20.044939,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":9992662700},{"date":"2024-07-12","current":20.409414,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10174358133},{"date":"2024-07-15","current":20.746847,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10342572937},{"date":"2024-08-02","current":20.57989,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11393356320},{"date":"2024-08-09","current":19.934685,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11036160418},{"date":"2024-08-16","current":20.589524,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11398689690},{"date":"2024-08-23","current":20.606368,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11408015202},{"date":"2024-08-30","current":21.28121,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11781618520},{"date":"2024-09-06","current":21.140136,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11703517359},{"date":"2024-09-13","current":21.682325,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":12003682271},{"date":"2024-09-20","current":22.895146,"twenty":22.894686,"median":27.187027,"eighty":38.938325,"marketCap":12675119124},{"date":"2024-09-27","current":23.302578,"twenty":22.9371,"median":27.187027,"eighty":38.938325,"marketCap":12900679941},{"date":"2024-10-04","current":22.959366,"twenty":23.061277,"median":27.187027,"eighty":38.938325,"marketCap":12710672637},{"date":"2024-10-11","current":23.37101,"twenty":23.105079,"median":27.187027,"eighty":38.938325,"marketCap":12938564833},{"date":"2024-10-18","current":22.845665,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12647725433},{"date":"2024-10-25","current":22.484556,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12447809772},{"date":"2024-10-31","current":24.492061,"twenty":23.125856,"median":27.187027,"eighty":38.938325,"marketCap":13881561300},{"date":"2024-11-08","current":24.792382,"twenty":23.192319,"median":27.202939,"eighty":38.951505,"marketCap":14051776720},{"date":"2024-11-15","current":24.809807,"twenty":23.235662,"median":27.202939,"eighty":38.951505,"marketCap":14061652700},{"date":"2024-11-22","current":25.263905,"twenty":23.279933,"median":27.202939,"eighty":38.951505,"marketCap":14319025370},{"date":"2024-11-29","current":25.890616,"twenty":23.355207,"median":27.202939,"eighty":38.951505,"marketCap":14674231452},{"date":"2024-12-06","current":26.583514,"twenty":23.374104,"median":27.202939,"eighty":38.951505,"marketCap":15066951048},{"date":"2024-12-13","current":27.050962,"twenty":23.43402,"median":27.202939,"eighty":38.951505,"marketCap":15331890238},{"date":"2024-12-20","current":25.896821,"twenty":23.545305,"median":27.2085,"eighty":38.951505,"marketCap":14677748344},{"date":"2024-12-27","current":26.590754,"twenty":23.63206,"median":27.2085,"eighty":38.951505,"marketCap":15071054088},{"date":"2025-01-03","current":26.035401,"twenty":23.694576,"median":27.2085,"eighty":38.951505,"marketCap":14756292263},{"date":"2025-01-10","current":26.768632,"twenty":23.773233,"median":27.214545,"eighty":38.955667,"marketCap":15171871656},{"date":"2025-01-17","current":27.287789,"twenty":23.843174,"median":27.22196,"eighty":38.955667,"marketCap":15466118278},{"date":"2025-01-24","current":28.223719,"twenty":23.883558,"median":27.22961,"eighty":38.955667,"marketCap":15996582807},{"date":"2025-01-31","current":29.403488,"twenty":23.98122,"median":27.237386,"eighty":38.955667,"marketCap":17490400487},{"date":"2025-02-07","current":29.98477,"twenty":24.033551,"median":27.292442,"eighty":38.955667,"marketCap":17836170644},{"date":"2025-02-14","current":30.088953,"twenty":24.090282,"median":27.34486,"eighty":38.955667,"marketCap":17898142875},{"date":"2025-02-21","current":29.521968,"twenty":24.113154,"median":27.361989,"eighty":38.955667,"marketCap":17560877177},{"date":"2025-02-28","current":28.200943,"twenty":24.180664,"median":27.43582,"eighty":38.955667,"marketCap":16775076928},{"date":"2025-03-07","current":26.726783,"twenty":24.244428,"median":27.471724,"eighty":38.959829,"marketCap":15898186114},{"date":"2025-03-14","current":24.949262,"twenty":24.30552,"median":27.471724,"eighty":38.959829,"marketCap":14840843739},{"date":"2025-03-21","current":26.021202,"twenty":24.348691,"median":27.471724,"eighty":38.959829,"marketCap":15478477690},{"date":"2025-03-28","current":26.176275,"twenty":24.381734,"median":27.471724,"eighty":38.959829,"marketCap":15570721300}],"updateTime":1743392172854}}}