US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F5 Inc

239.25

-11.7300-4.67%

Post-market: 239.250.00000.00%19:59 EDT

Volume:725.51K

Turnover:174.94M

Market Cap:13.79B

PE:23.81

High:246.09

Open:244.74

Low:236.57

Close:250.98

Loading ...

Overview Company News Filings

Here's Why F5 Networks (FFIV) is a Strong Growth Stock

F5 (FFIV) Rebounded Sharply in Q3

F5 Inc. Stock Outperforms Competitors On Strong Trading Day

Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick

F5 Inc. Stock Underperforms Thursday When Compared To Competitors

F5 Inc. Stock Outperforms Competitors Despite Losses On The Day

F5 Boosts AI Portfolio With MinIO Partnership: How to Play the Stock

Market Chatter: US Weighs Ban of Bestselling Router on Amazon Over Links to Chinese Cyberattacks

MT Newswires Live

US Weighs Ban of Bestselling Router on Amazon Over Links to Chinese Cyberattacks, Wall Street Journal Reports

MT Newswires Live

F5, MinIO Launch Partnership to Boost AI Workloads

MT Newswires Live

F5 Networks (FFIV) Gets a Hold from Morgan Stanley

Morgan Stanley Adjusts Price Target on F5 to $262 From $230, Keeps Equalweight Rating

MT Newswires Live

Q3 Earnings Roundup: HashiCorp (NASDAQ:HCP) And The Rest Of The Software Development Segment

F5 Inc. Stock Outperforms Competitors On Strong Trading Day

F5 Inc. Stock Outperforms Competitors On Strong Trading Day

F5 Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Why F5 Networks (FFIV) is a Top Growth Stock for the Long-Term

F5, Inc. (NASDAQ:FFIV) Investors Are Less Pessimistic Than Expected

Simply Wall St.

F5 Inc. Stock Rises Friday, Still Underperforms Market

F5 Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFIV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","market":"US","secType":"STK","nameCN":"F5 Inc","latestPrice":239.25,"timestamp":1743796800000,"preClose":250.98,"halted":0,"volume":725506,"hourTrading":{"tag":"盘后","latestPrice":239.25,"preClose":239.25,"latestTime":"19:59 EDT","volume":15040,"amount":3598295.68,"timestamp":1743811177914},"delay":0,"floatShares":57112267,"shares":57652256,"eps":10.049392,"marketStatus":"Not Yet Opened","change":-11.73,"latestTime":"04-04 16:00:00 EDT","open":244.74,"high":246.09,"low":236.57,"amount":174942096.1119,"amplitude":0.037931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.049392,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":250.98,"preHourTrading":{"tag":"盘前","latestPrice":241.13,"preClose":250.98,"latestTime":"09:27 EDT","volume":17012,"amount":4265897.13744,"timestamp":1743773260092},"postHourTrading":{"tag":"盘后","latestPrice":239.25,"preClose":239.25,"latestTime":"19:59 EDT","volume":15040,"amount":3598295.68,"timestamp":1743811177914},"volumeRatio":1.3328023087554628,"impliedVol":0.6452,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","floatShares":57112267,"roa":"7.90%","roe":"19.51%","lyrEps":9.652213,"volumeRatio":1.3328023087554628,"shares":57652256,"dividePrice":0,"high":246.09,"amplitude":0.037931,"preClose":250.98,"low":236.57,"week52Low":159.005,"pbRate":"4.26","psRate":"4.77","week52High":312.9999,"institutionHeld":0.8705,"latestPrice":239.25,"eps":10.049392,"divideRate":0,"volume":725506,"delay":0,"ttmEps":10.049392,"open":244.74,"prevYearClose":251.47,"prevWeekClose":263.88,"prevMonthClose":266.27,"prevQuarterClose":266.27,"fiveDayClose":263.88,"twentyDayClose":275.63,"sixtyDayClose":257.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494862831","title":"Here's Why F5 Networks (FFIV) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862831?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:45","pubTimestamp":1735224310,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Seattle, WA-based F5 Networks Inc, founded in 1996, provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol .Seven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-f5-networks-ffiv-144510171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952170.USD","IP","LU2506951875.HKD","LU2463526074.USD","LU0950375773.USD","BK4532","BK4588","BK4585","LU2506951958.HKD","LU0823417653.USD","FFIV","LU2506952097.USD","BK4136","LU0823417737.USD","BK4020"],"gpt_icon":0},{"id":"2494686283","title":"F5 (FFIV) Rebounded Sharply in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2494686283","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494686283?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:42","pubTimestamp":1735224162,"startTime":"0","endTime":"0","summary":"Hotchkis & Wiley Funds, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” third quarter 2024 investor letter. A copy of the same can be downloaded here. In the third quarter of 2024, the Russell Midcap Index produced a strong +9.2% return. Over the course of the quarter, the Russell Midcap Value Index beat the Russell Midcap Growth Index by +10.1% vs +6.5%. Macroeconomic factors significantly influenced market performance during the quarter. The fund returned 6.03% in the quarter, underperforming the 10.08% returns for the Russell Midcap Value Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.\"F5, Inc.  sells application networking and security software, as well as data center appliances. The company’s stock price rebounded sharply in Q3 after reporting a growing pipeline and better close rates in subscription software sales. F5 has no debt, trades at an attractive valuation, and is benefiting from an improvi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-ffiv-rebounded-sharply-q3-144242583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","USJW.SI","LU2506951958.HKD",".IXIC","LU2506952097.USD","TQQQ","LU2506952170.USD","NQmain","BK4585","LU0823417653.USD","BK4588","FFIV","BK4020","QID","LU0823417737.USD","QLD","SQQQ","USAW.SI","BK4532","NVIW.SI","TSYW.SI","LU2506951875.HKD","LU0950375773.USD"],"gpt_icon":1},{"id":"2493711307","title":"F5 Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711307?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:20","pubTimestamp":1734992400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  inched 0.86% higher to $254.41 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.F5 Inc. closed $10.09 below its 52-week high , which the company reached on December 13th.The stock outperformed some of its competitors Monday, as Dayforce Inc.  fell 1.14% to $73.99.Trading volume  remained 349,925 below its 50-day average volume of 619,598.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2493767351","title":"Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767351","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493767351?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:50","pubTimestamp":1734965405,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/momentum-investor-1-stock-could-145005360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","LU0823417737.USD","IP","BK4136","LU2506951958.HKD","LU0950375773.USD","LU2506952170.USD","BK4588","BK4532","BK4585","BK4020","LU2463526074.USD","LU2506952097.USD","LU0823417653.USD","FFIV"],"gpt_icon":0},{"id":"2492480299","title":"F5 Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480299?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:20","pubTimestamp":1734646800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  dropped 0.63% to $250.41 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's third consecutive day of losses.F5 Inc. closed $14.09 below its 52-week high , which the company reached on December 13th.The stock underperformed when compared to some of its competitors Thursday, as Dayforce Inc.  rose 0.56% to $74.00.Trading volume  remained 133,475 below its 50-day average volume of 604,090.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2492150731","title":"F5 Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150731?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:14","pubTimestamp":1734560040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  slid 3.00% to $252.00 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's second consecutive day of losses.F5 Inc. closed $12.50 short of its 52-week high , which the company achieved on December 13th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Dayforce Inc.  fell 5.00% to $73.59.Trading volume  remained 176,194 below its 50-day average volume of 604,161.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2492136469","title":"F5 Boosts AI Portfolio With MinIO Partnership: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136469","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136469?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:08","pubTimestamp":1734534480,"startTime":"0","endTime":"0","summary":"F5 has been consistently expanding its AI portfolio. Recently, in November 2024, FFIV opened up its AI Gateway. A containerized solution called F5's AI Gateway was created to facilitate enterprise AI deployment by streamlining and securing connections between apps, APIs and large language models.The AI Gateway solution from FFIV guarantees compliance, lowers expenses and combats threats. Additionally, the solution integrates with F5's BIG-IP and NGINX platforms, allowing deployment across any data center or cloud.In October 2024, F5 announced the release of BIG-IP Next for Kubernetes, a cutting-edge solution for the delivery and security of AI applications that gives large enterprises and service providers a centralized control point to expedite, secure and streamline data traffic, entering and leaving massive AI infrastructures.In October 2024, F5 announced a partnership with OVHcloud US, a major European cloud provider and global cloud player. Due to this cooperative effort, F5 Distr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MeidiD3rjobiYhTPppN3hw--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d5ecc6aa12bbd6de2379f25697818f57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MeidiD3rjobiYhTPppN3hw--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d5ecc6aa12bbd6de2379f25697818f57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f5-boosts-ai-portfolio-minio-150800445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1839511570.USD","LU0345769128.USD","FTNT","IE00B3M56506.USD","LU0289739343.SGD","NVDD","LU2552382132.HKD","LU1242518857.USD","NVDA","LU0494093205.USD","SNVD.UK","LU2462157665.USD","LU1868836591.USD","NVD3.UK","IE00BZ1G4Q59.USD","FFIV","NVDS","LU2237957902.USD","LU2361045086.USD","CSCO","LU1883839398.USD","LU2461242641.AUD","NVIW.SI","LU0823421333.USD","LU2237443465.HKD","NVD2.UK","LU2357125470.USD","SGXZ81514606.USD","BK4020","NVDS.UK","IE00BDCRKT87.USD","LU1861215975.USD","NET","NVD","LU1316542783.SGD","LU1429558221.USD","NVDY","NVDX","BK4529","NVDU","LU0345768740.USD","IE00BVYPNV92.GBP","SG9999014575.USD","LU1116320901.HKD","LU1323610961.USD","SG9999000418.SGD","3NVD.UK","LU0251132253.USD","2NVD.UK"],"gpt_icon":1},{"id":"2492862221","title":"Market Chatter: US Weighs Ban of Bestselling Router on Amazon Over Links to Chinese Cyberattacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2492862221","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492862221?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:03","pubTimestamp":1734530619,"startTime":"0","endTime":"0","summary":"Multiple US agencies are investigating whether to ban TP-Link, a Chinese router manufacturer that is the bestseller on Amazon.com , over links to cyberattacks, The Wall Street Journal reported Wednesday, citing people familiar with the matter.Authorities at the Departments of Commerce, Defense and Justice have opened up separate probes into the company, and the US could ban the sale of TP-Link routers in the country next year, the people reportedly told the Journal.A Microsoft  analysis published in October found that a Chinese hacking entity maintains a network of thousands of compromised TP-Link routers, and the network has been used to launch cyberattacks, according to the report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0708994859.HKD","LU1935042991.SGD","IE00BKVL7J92.USD","LU0061474960.USD","LU1366333091.USD","LU2023250504.SGD","LU1988902786.USD","LU1935042215.USD","IE00B19Z8W00.USD","FFIV","LU1003077747.HKD","IE00B19Z9505.USD","LU1496350502.SGD","LU0158827781.USD","IE00BWXC8680.SGD","IE00BJTD4V19.USD","LU1989764748.USD","LU0820561909.HKD","LU0472753341.HKD","LU0795875086.SGD","AMZN","LU2764263039.SGD","USAW.SI","LU0889565833.HKD","LU1267930813.SGD","LU0444973449.USD","LU1868836591.USD","LU0724617625.USD","LU1301847155.USD","SG9999015978.USD","SG9999015986.USD","NTGR","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU0456855351.SGD","LU2286300806.USD","IE0004091025.USD","LU0170899867.USD","IE00B19Z8X17.USD","LU2028103732.USD","LU1623119135.USD","MSFT","LU0345770308.USD","LU1880398554.USD","LU2237443465.HKD","IE00BJLML261.HKD","LU1814569148.SGD","LU0211327993.USD","LU1720051108.HKD","LU0109392836.USD"],"gpt_icon":1},{"id":"2492186335","title":"US Weighs Ban of Bestselling Router on Amazon Over Links to Chinese Cyberattacks, Wall Street Journal Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186335","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186335?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:53","pubTimestamp":1734530029,"startTime":"0","endTime":"0","summary":"US Weighs Ban of Bestselling Router on Amazon Over Links to Chinese Cyberattacks, Wall Street Journal Reports","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMZN","IE00B775SV38.USD","LU2236285917.USD","LU2505996681.GBP","BK4551","LU0096364046.USD","LU2326559502.SGD","LU0950375773.USD","SG9999017495.SGD","LU2237957902.USD","LU1267930490.SGD","LU0256863902.USD","LU0708995401.HKD","IE00BJJMRY28.SGD","LU0265550946.USD","LU0820562030.AUD","IE00BKVL7J92.USD","LU0353189680.USD","USAW.SI","LU0882574139.USD","LU0648001328.SGD","LU2125154778.USD","LU2505996509.AUD","LU0211328371.USD","LU0786609619.USD","LU0130103400.USD","LU2065170008.USD","LU2360032135.SGD","SG9999014914.USD","LU2063271972.USD","BK4533","FFIV","LU0053666078.USD","LU2089284900.SGD","IE00BJLML261.HKD","LU1914381329.SGD","BK4507","LU0061474960.USD","LU0127658192.USD","LU1989764664.SGD","LU2087625088.SGD","LU0256863811.USD","SG9999015952.SGD","LU0353189763.USD","LU2403377893.USD","NTGR","LU1116320737.USD","LU2250418816.HKD","LU0158827781.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2492694799","title":"F5, MinIO Launch Partnership to Boost AI Workloads","url":"https://stock-news.laohu8.com/highlight/detail?id=2492694799","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492694799?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:22","pubTimestamp":1734448959,"startTime":"0","endTime":"0","summary":"F5  is launching a partnership with MinIO to enhance artificial intelligence workloads, chiefly at exascale levels, MinIO said Tuesday.The partnership will combine MinIO's storage services with F5's traffic management and security technologies, MinIO said.Financial details weren't provided.Price: 261.44, Change: -1.92, Percent Change: -0.73","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823417653.USD","BK4532","LU0950375773.USD","LU2506951875.HKD","FFIV","BK4588","LU2506951958.HKD","LU2506952170.USD","BK4020","BK4585","LU2506952097.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2492957824","title":"F5 Networks (FFIV) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957824?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:36","pubTimestamp":1734442560,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Meta Marshall maintained a Hold rating on F5 Networks (FFIV – Research Report) today and set a price target of $262.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/f5-networks-ffiv-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/f5-networks-ffiv-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","LU2357305700.SGD","LU0006306889.USD","LU2506952097.USD","LU0823417653.USD","LU2028103732.USD","LU1162221912.USD","LU1668664300.SGD","BK4588","LU0106831901.USD","BK4581","BK4534","BK4020","BK4127","LU2089283258.USD","BK4504","LU0950375773.USD","LU1548497426.USD","LU0320765646.SGD","LU0106261372.USD","LU1989772923.USD","LU1074936037.SGD","BK4516","LU2506951958.HKD","LU0267386448.USD","LU1363072403.SGD","LU2089284900.SGD","LU2111349929.HKD","BK4585","LU2023251221.USD","LU2506952170.USD","LU0971096721.USD","LU1989772840.SGD","LU0158827781.USD","LU2506951875.HKD","LU1720051108.HKD","LU1720051017.SGD","LU0823417737.USD","LU0225283273.USD","LU2271345857.HKD","LU0098860793.USD","IE00BZ1G4Q59.USD","FFIV","BK4532","LU0158827948.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2492535459","title":"Morgan Stanley Adjusts Price Target on F5 to $262 From $230, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492535459","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492535459?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:50","pubTimestamp":1734436214,"startTime":"0","endTime":"0","summary":"F5 (FFIV) has an average rating of hold and mean price target of $243.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FFIV"],"gpt_icon":0},{"id":"2492959702","title":"Q3 Earnings Roundup: HashiCorp (NASDAQ:HCP) And The Rest Of The Software Development Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959702","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959702?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:08","pubTimestamp":1734426517,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the software development industry, including HashiCorp  and its peers.As legendary VC investor Marc Andreessen says, \"Software is eating the world\", and it touches virtually every industry. That drives increasing demand for tools helping software developers do their jobs, whether it be monitoring critical cloud infrastructure, integrating audio and video functionality, or ensuring smooth content streaming.The 11 software development stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 3.3% while next quarter’s revenue guidance was 0.7% above.Thankfully, share prices of the companies have been resilient as they are up 8.7% on average since the latest earnings results.Initially created as a research project at the University of Washington, HashiCorp  provides software that helps companies operate their own applications in a multi-c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PU1Xrxqy71U8rHFMiRLD3g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6158f2fe4099a6c7f794fa6fa7b75c1d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PU1Xrxqy71U8rHFMiRLD3g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6158f2fe4099a6c7f794fa6fa7b75c1d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-hashicorp-nasdaq-090837008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCP","FFIV","NDAQ","AKAM",".IXIC"],"gpt_icon":0},{"id":"2492626740","title":"F5 Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626740?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:14","pubTimestamp":1734387240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  inched 0.59% higher to $263.36 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's fourth consecutive day of gains.F5 Inc. closed $1.14 below its 52-week high , which the company reached on December 13th.The stock outperformed some of its competitors Monday, as Dayforce Inc.  rose 0.29% to $77.39.Trading volume  remained 97,735 below its 50-day average volume of 598,772.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2490816457","title":"F5 Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816457?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:14","pubTimestamp":1733955240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  rose 1.75% to $260.07 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.F5 Inc. hit a new 52-week high, surpassing its previous peak of $260.01, which the company achieved on December 9th.The stock outperformed some of its competitors Wednesday, as Dayforce Inc.  rose 0.44% to $78.29.Trading volume  eclipsed its 50-day average volume of 580,546.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2490408943","title":"F5 Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2490408943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490408943?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:14","pubTimestamp":1733782440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  inched 0.30% higher to $257.92 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's fourth consecutive day of gains.F5 Inc. closed $1.83 short of its 52-week high , which the company reached on December 6th.The stock underperformed when compared to some of its competitors Monday, as Dayforce Inc.  rose 0.85% to $79.23.Trading volume  remained 72,119 below its 50-day average volume of 582,281.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2490706219","title":"Why F5 Networks (FFIV) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706219?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:45","pubTimestamp":1733755510,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Seattle, WA-based F5 Networks Inc, founded in 1996, provides products and services to manage Internet traffic worldwide. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-f5-networks-ffiv-top-144510799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIV","LU2506951875.HKD","LU2506951958.HKD","LU2463526074.USD","BK4136","LU2506952170.USD","BK4532","LU0823417653.USD","IP","LU2506952097.USD","LU0823417737.USD","BK4588","BK4585","LU0950375773.USD","BK4020"],"gpt_icon":0},{"id":"2490875651","title":"F5, Inc. (NASDAQ:FFIV) Investors Are Less Pessimistic Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2490875651","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490875651?lang=en_us&edition=fundamental","pubTime":"2024-12-08 22:42","pubTimestamp":1733668926,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 19x, you may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ffiv/f5/news/f5-inc-nasdaqffiv-investors-are-less-pessimistic-than-expect","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FFIV","LU0950375773.USD","NQmain","LU0823417737.USD","QLD","TQQQ",".IXIC","BK4588","IE00B3QW5Z07.USD","LU2506951875.HKD","LU2506952170.USD","MNQmain","IE00BKPKM429.USD","LU2095319765.USD","ISBC","SQQQ","BK4211","NDAQ","BK4112","BK4585","LU2506951958.HKD","BK4020","IE00B64PRP62.GBP","LU2210150020.SGD","BK4532","PSQ","LU0823417653.USD","LU2506952097.USD","LU2210149790.SGD","QID","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2489626221","title":"F5 Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489626221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489626221?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:14","pubTimestamp":1733523240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  inched 0.04% higher to $257.14 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.25% to 6,090.27 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.This was the stock's third consecutive day of gains.F5 Inc. closed $0.86 short of its 52-week high , which the company reached on December 5th.The stock underperformed when compared to some of its competitors Friday, as Dayforce Inc.  rose 1.75% to $78.56.Trading volume  eclipsed its 50-day average volume of 578,344.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0},{"id":"2489121125","title":"F5 Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489121125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489121125?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:15","pubTimestamp":1733350500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of F5 Inc.  advanced 1.19% to $254.13 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.F5 Inc. hit a new 52-week high, surpassing its previous peak of $253.62, which the company reached on December 2nd.The stock outperformed some of its competitors Wednesday, as Dayforce Inc.  rose 0.27% to $80.71.Trading volume  remained 230,530 below its 50-day average volume of 589,186.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"FFIV","fiscalQuarterEnding":"2024/12","expectedEps":2.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-10-28","symbol":"FFIV","fiscalQuarterEnding":"2024/09","expectedEps":2.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":2.96},{"market":"US","date":"2024-07-29","symbol":"FFIV","fiscalQuarterEnding":"2024/06","expectedEps":2.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":2.64},{"market":"US","date":"2024-04-29","symbol":"FFIV","fiscalQuarterEnding":"2024/03","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":2.2},{"market":"US","date":"2024-01-29","symbol":"FFIV","fiscalQuarterEnding":"2023/12","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":2.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0769,"hold":0.8462,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8462,"analysts":13,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIV","date":"2025-04-04","current":24.325094,"percent":0.190554,"low":17.331248,"twenty":24.430392,"median":27.471724,"eighty":38.959829,"high":45.801751,"avg":29.777312,"sd":6.928121,"marketCap":14469563210},"quantilePoints":[{"date":"2020-04-09","current":19.284455,"twenty":19.649488,"median":22.354535,"eighty":25.328555,"marketCap":7624224845},{"date":"2020-04-17","current":19.087596,"twenty":19.613264,"median":22.27438,"eighty":25.300575,"marketCap":7546395609},{"date":"2020-04-24","current":19.581281,"twenty":19.586891,"median":22.230784,"eighty":25.23715,"marketCap":7741576738},{"date":"2020-05-01","current":24.08088,"twenty":19.586891,"median":22.230784,"eighty":25.181519,"marketCap":8203103700},{"date":"2020-05-08","current":26.639823,"twenty":19.586891,"median":22.230784,"eighty":25.172015,"marketCap":9074802539},{"date":"2020-05-15","current":24.800313,"twenty":19.586891,"median":22.230784,"eighty":25.144491,"marketCap":8448177132},{"date":"2020-05-22","current":24.546465,"twenty":19.586891,"median":22.230784,"eighty":25.101748,"marketCap":8361704044},{"date":"2020-05-29","current":25.90688,"twenty":19.586891,"median":22.230784,"eighty":25.097923,"marketCap":8825126721},{"date":"2020-06-05","current":25.946208,"twenty":19.586891,"median":22.230784,"eighty":25.097923,"marketCap":8838523960},{"date":"2020-06-12","current":25.084552,"twenty":19.586891,"median":22.230784,"eighty":25.09394,"marketCap":8545002633},{"date":"2020-06-19","current":24.428478,"twenty":19.586891,"median":22.230784,"eighty":25.063904,"marketCap":8321512327},{"date":"2020-06-26","current":25.048799,"twenty":19.586891,"median":22.230784,"eighty":25.042738,"marketCap":8532823324},{"date":"2020-07-02","current":24.762772,"twenty":19.586891,"median":22.230784,"eighty":25.010485,"marketCap":8435388859},{"date":"2020-07-10","current":25.477839,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8678975023},{"date":"2020-07-17","current":26.713118,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":9099770121},{"date":"2020-07-24","current":27.233329,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":9276979055},{"date":"2020-07-31","current":25.606295,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8312187600},{"date":"2020-08-07","current":26.492046,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8599715663},{"date":"2020-08-14","current":25.638376,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8322601479},{"date":"2020-08-21","current":25.500809,"twenty":19.586891,"median":22.230784,"eighty":24.988996,"marketCap":8277945109},{"date":"2020-08-28","current":24.549146,"twenty":19.586891,"median":22.230784,"eighty":24.978508,"marketCap":7969020909},{"date":"2020-09-04","current":23.959303,"twenty":19.586891,"median":22.230784,"eighty":24.950159,"marketCap":7777549078},{"date":"2020-09-11","current":22.611898,"twenty":19.586891,"median":22.230784,"eighty":24.934934,"marketCap":7340161348},{"date":"2020-09-18","current":22.772079,"twenty":19.586891,"median":22.230784,"eighty":24.865604,"marketCap":7392158491},{"date":"2020-09-25","current":22.611898,"twenty":19.586891,"median":22.213383,"eighty":24.823329,"marketCap":7340161348},{"date":"2020-10-02","current":23.084903,"twenty":19.586891,"median":22.213383,"eighty":24.779189,"marketCap":7493705852},{"date":"2020-10-09","current":24.038451,"twenty":19.586891,"median":22.213383,"eighty":24.753,"marketCap":7803241784},{"date":"2020-10-16","current":25.007075,"twenty":19.586891,"median":22.213383,"eighty":24.726908,"marketCap":8117671564},{"date":"2020-10-23","current":24.18921,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":7852180271},{"date":"2020-10-30","current":26.419707,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":8122501060},{"date":"2020-11-06","current":28.691237,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":8820862630},{"date":"2020-11-13","current":31.690134,"twenty":19.586891,"median":22.213383,"eighty":24.707402,"marketCap":9742846540},{"date":"2020-11-20","current":32.282213,"twenty":19.586891,"median":22.213383,"eighty":24.708687,"marketCap":9924875763},{"date":"2020-11-27","current":32.971498,"twenty":19.586891,"median":22.213383,"eighty":24.726908,"marketCap":10136790434},{"date":"2020-12-04","current":33.276066,"twenty":19.586891,"median":22.213383,"eighty":24.753,"marketCap":10230427149},{"date":"2020-12-11","current":34.542428,"twenty":19.586891,"median":22.213383,"eighty":24.759875,"marketCap":10619758753},{"date":"2020-12-18","current":35.11149,"twenty":19.586891,"median":22.213383,"eighty":24.803129,"marketCap":10794711563},{"date":"2020-12-24","current":35.187632,"twenty":19.586891,"median":22.213383,"eighty":24.859477,"marketCap":10818120742},{"date":"2020-12-31","current":35.253755,"twenty":19.586891,"median":22.213383,"eighty":24.89704,"marketCap":10838449765},{"date":"2021-01-08","current":38.319473,"twenty":19.586891,"median":22.230784,"eighty":24.937163,"marketCap":11780977226},{"date":"2021-01-15","current":39.092916,"twenty":19.586891,"median":22.256545,"eighty":24.980397,"marketCap":12018765200},{"date":"2021-01-22","current":40.940362,"twenty":19.586891,"median":22.269174,"eighty":25.00255,"marketCap":12586745800},{"date":"2021-01-29","current":40.719779,"twenty":19.589323,"median":22.339439,"eighty":25.03677,"marketCap":12077160745},{"date":"2021-02-05","current":41.39405,"twenty":19.616793,"median":22.36568,"eighty":25.061504,"marketCap":12277144095},{"date":"2021-02-12","current":43.78033,"twenty":19.653509,"median":22.404605,"eighty":25.086697,"marketCap":12984895497},{"date":"2021-02-19","current":41.325455,"twenty":19.700944,"median":22.46781,"eighty":25.109009,"marketCap":12256799325},{"date":"2021-02-26","current":39.490015,"twenty":19.722301,"median":22.480109,"eighty":25.158277,"marketCap":11712422593},{"date":"2021-03-05","current":39.585633,"twenty":19.72165,"median":22.524806,"eighty":25.203474,"marketCap":11740781970},{"date":"2021-03-12","current":40.778772,"twenty":19.72165,"median":22.542228,"eighty":25.25232,"marketCap":12094657671},{"date":"2021-03-19","current":41.624779,"twenty":19.72165,"median":22.568225,"eighty":25.307202,"marketCap":12345576504},{"date":"2021-03-26","current":43.742914,"twenty":19.722301,"median":22.607036,"eighty":25.325741,"marketCap":12973798350},{"date":"2021-04-01","current":43.882183,"twenty":19.722301,"median":22.614567,"eighty":25.349689,"marketCap":13015104399},{"date":"2021-04-09","current":43.738757,"twenty":19.72165,"median":22.655574,"eighty":25.382731,"marketCap":12972565333},{"date":"2021-04-16","current":43.603645,"twenty":19.746243,"median":22.674299,"eighty":25.401937,"marketCap":12932492301},{"date":"2021-04-23","current":43.576623,"twenty":19.765182,"median":22.707497,"eighty":25.428396,"marketCap":12924477695},{"date":"2021-04-30","current":40.277071,"twenty":19.765182,"median":22.743796,"eighty":25.450999,"marketCap":11215311520},{"date":"2021-05-07","current":39.452948,"twenty":19.795029,"median":22.754044,"eighty":25.471896,"marketCap":10985831192},{"date":"2021-05-14","current":38.80853,"twenty":19.802276,"median":22.78197,"eighty":25.505207,"marketCap":10806390385},{"date":"2021-05-21","current":39.371593,"twenty":19.802276,"median":22.809419,"eighty":25.56885,"marketCap":10963177535},{"date":"2021-05-28","current":39.699154,"twenty":19.802276,"median":22.829846,"eighty":25.630175,"marketCap":11054388310},{"date":"2021-06-04","current":40.412082,"twenty":19.802276,"median":22.84971,"eighty":25.669654,"marketCap":11252905881},{"date":"2021-06-11","current":41.26417,"twenty":19.802276,"median":22.86633,"eighty":25.717433,"marketCap":11490173127},{"date":"2021-06-18","current":39.288097,"twenty":19.802276,"median":22.923763,"eighty":25.730057,"marketCap":10939927729},{"date":"2021-06-25","current":40.626174,"twenty":19.802276,"median":22.940136,"eighty":25.773394,"marketCap":11312520767},{"date":"2021-07-02","current":40.247231,"twenty":19.802276,"median":22.964357,"eighty":25.806813,"marketCap":11207002419},{"date":"2021-07-09","current":40.861676,"twenty":19.802276,"median":23.029787,"eighty":25.862391,"marketCap":11378097141},{"date":"2021-07-16","current":39.741973,"twenty":19.802276,"median":23.085814,"eighty":25.921884,"marketCap":11066311288},{"date":"2021-07-23","current":41.144278,"twenty":19.802276,"median":23.096738,"eighty":25.943856,"marketCap":11456788791},{"date":"2021-07-30","current":41.760332,"twenty":19.802276,"median":23.109027,"eighty":25.959957,"marketCap":12452346490},{"date":"2021-08-06","current":42.766672,"twenty":19.802276,"median":23.151362,"eighty":25.969927,"marketCap":12752422774},{"date":"2021-08-13","current":41.336666,"twenty":19.802276,"median":23.167749,"eighty":26.001112,"marketCap":12326015145},{"date":"2021-08-20","current":40.424456,"twenty":19.802276,"median":23.204858,"eighty":26.02815,"marketCap":12054006884},{"date":"2021-08-27","current":41.579383,"twenty":19.802276,"median":23.235662,"eighty":26.066101,"marketCap":12398389849},{"date":"2021-09-03","current":41.182946,"twenty":19.802276,"median":23.249068,"eighty":26.100973,"marketCap":12280177833},{"date":"2021-09-10","current":41.051474,"twenty":19.802276,"median":23.271534,"eighty":26.136806,"marketCap":12240974868},{"date":"2021-09-17","current":41.379142,"twenty":19.802276,"median":23.300667,"eighty":26.197817,"marketCap":12338680718},{"date":"2021-09-24","current":41.292168,"twenty":19.802276,"median":23.319804,"eighty":26.246154,"marketCap":12312746449},{"date":"2021-10-01","current":40.73392,"twenty":19.802276,"median":23.35694,"eighty":26.3571,"marketCap":12146284631},{"date":"2021-10-08","current":40.608516,"twenty":19.802276,"median":23.39219,"eighty":26.464253,"marketCap":12108891034},{"date":"2021-10-15","current":41.328576,"twenty":19.802276,"median":23.424481,"eighty":26.553044,"marketCap":12323602655},{"date":"2021-10-22","current":42.12145,"twenty":19.802276,"median":23.460897,"eighty":26.689699,"marketCap":12560026687},{"date":"2021-10-29","current":38.662695,"twenty":19.802276,"median":23.471821,"eighty":27.38099,"marketCap":12806669800},{"date":"2021-11-05","current":40.590794,"twenty":19.802276,"median":23.471821,"eighty":28.574491,"marketCap":13445335360},{"date":"2021-11-12","current":42.013523,"twenty":19.802276,"median":23.471821,"eighty":31.505311,"marketCap":13916601400},{"date":"2021-11-19","current":42.873751,"twenty":19.802276,"median":23.471821,"eighty":32.325994,"marketCap":14201544252},{"date":"2021-11-26","current":41.821964,"twenty":19.802276,"median":23.471821,"eighty":32.713417,"marketCap":13853149035},{"date":"2021-12-03","current":41.346903,"twenty":19.802276,"median":23.471821,"eighty":33.128191,"marketCap":13695789507},{"date":"2021-12-10","current":42.415327,"twenty":19.802276,"median":23.471821,"eighty":34.320815,"marketCap":14049695370},{"date":"2021-12-17","current":43.069691,"twenty":19.802276,"median":23.471821,"eighty":34.969225,"marketCap":14266447404},{"date":"2021-12-23","current":43.409812,"twenty":19.802276,"median":23.471821,"eighty":35.190036,"marketCap":14379109477},{"date":"2021-12-31","current":45.234266,"twenty":19.802276,"median":23.471821,"eighty":35.29383,"marketCap":14983443537},{"date":"2022-01-07","current":42.8756,"twenty":19.803933,"median":23.472428,"eighty":37.359666,"marketCap":14202156546},{"date":"2022-01-14","current":43.648266,"twenty":19.803933,"median":23.472428,"eighty":38.39557,"marketCap":14458095388},{"date":"2022-01-21","current":40.89957,"twenty":19.803933,"median":23.472428,"eighty":38.666686,"marketCap":13547614388},{"date":"2022-01-28","current":35.941568,"twenty":19.803933,"median":23.472428,"eighty":38.67408,"marketCap":12116693192},{"date":"2022-02-04","current":36.602674,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12339566617},{"date":"2022-02-11","current":35.28025,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11893748449},{"date":"2022-02-18","current":36.337829,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12250281507},{"date":"2022-02-25","current":36.454937,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12289761317},{"date":"2022-03-04","current":36.354044,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12255747942},{"date":"2022-03-11","current":31.871649,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":10744634017},{"date":"2022-03-18","current":33.435479,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11271835625},{"date":"2022-03-25","current":34.400989,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11597330118},{"date":"2022-04-01","current":34.287881,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11559199184},{"date":"2022-04-08","current":34.458362,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11616671896},{"date":"2022-04-14","current":32.707659,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11026471355},{"date":"2022-04-22","current":32.860108,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11077865222},{"date":"2022-04-29","current":28.911609,"twenty":19.803933,"median":23.479105,"eighty":38.67408,"marketCap":10122445650},{"date":"2022-05-06","current":29.44867,"twenty":19.803933,"median":23.514912,"eighty":38.67408,"marketCap":10310480092},{"date":"2022-05-13","current":29.115322,"twenty":19.803933,"median":23.541411,"eighty":38.67408,"marketCap":10193769085},{"date":"2022-05-20","current":26.992599,"twenty":19.803933,"median":23.545926,"eighty":38.67408,"marketCap":9450567910},{"date":"2022-05-27","current":28.894241,"twenty":19.803933,"median":23.586022,"eighty":38.67408,"marketCap":10116364894},{"date":"2022-06-03","current":28.75952,"twenty":19.803933,"median":23.601281,"eighty":38.67408,"marketCap":10069196716},{"date":"2022-06-10","current":27.056506,"twenty":19.803933,"median":23.641104,"eighty":38.67408,"marketCap":9472942559},{"date":"2022-06-17","current":26.018462,"twenty":19.803933,"median":23.757431,"eighty":38.67408,"marketCap":9109505695},{"date":"2022-06-24","current":27.370855,"twenty":19.802276,"median":23.814394,"eighty":38.674508,"marketCap":9583001643},{"date":"2022-07-01","current":26.484804,"twenty":19.802276,"median":23.846379,"eighty":38.674508,"marketCap":9272780160},{"date":"2022-07-08","current":27.265496,"twenty":19.802276,"median":23.959962,"eighty":38.674508,"marketCap":9546113708},{"date":"2022-07-15","current":25.61948,"twenty":19.802276,"median":23.995108,"eighty":38.674508,"marketCap":8969815319},{"date":"2022-07-22","current":26.583254,"twenty":19.802276,"median":24.038451,"eighty":38.674508,"marketCap":9307249213},{"date":"2022-07-29","current":29.014159,"twenty":19.802276,"median":24.086348,"eighty":38.674508,"marketCap":9967292160},{"date":"2022-08-05","current":29.887553,"twenty":19.802276,"median":24.135923,"eighty":38.674508,"marketCap":10267330829},{"date":"2022-08-12","current":29.934366,"twenty":19.802276,"median":24.249237,"eighty":38.674508,"marketCap":10283412621},{"date":"2022-08-19","current":29.741912,"twenty":19.802276,"median":24.298018,"eighty":38.674508,"marketCap":10217298587},{"date":"2022-08-26","current":27.770561,"twenty":19.802276,"median":24.332604,"eighty":38.674508,"marketCap":9540076452},{"date":"2022-09-02","current":27.066631,"twenty":19.802276,"median":24.400795,"eighty":38.674508,"marketCap":9298253949},{"date":"2022-09-09","current":27.775763,"twenty":19.802276,"median":24.427707,"eighty":38.674508,"marketCap":9541863318},{"date":"2022-09-16","current":25.813081,"twenty":19.802276,"median":24.467149,"eighty":38.674508,"marketCap":8867619293},{"date":"2022-09-23","current":24.98605,"twenty":19.802276,"median":24.501361,"eighty":38.674508,"marketCap":8583507633},{"date":"2022-09-30","current":25.093546,"twenty":19.802276,"median":24.546465,"eighty":38.674508,"marketCap":8620436192},{"date":"2022-10-07","current":24.996453,"twenty":19.802276,"median":24.582218,"eighty":38.674508,"marketCap":8587081364},{"date":"2022-10-14","current":24.349739,"twenty":19.802276,"median":24.620344,"eighty":38.674508,"marketCap":8364914384},{"date":"2022-10-21","current":25.59462,"twenty":19.802276,"median":24.713825,"eighty":38.674508,"marketCap":8792570930},{"date":"2022-10-28","current":26.990513,"twenty":19.802276,"median":24.759151,"eighty":38.674508,"marketCap":8695263600},{"date":"2022-11-04","current":25.606241,"twenty":19.802276,"median":24.786661,"eighty":38.674508,"marketCap":8249306600},{"date":"2022-11-11","current":27.854521,"twenty":19.802276,"median":24.868245,"eighty":38.674508,"marketCap":8973612600},{"date":"2022-11-18","current":27.990003,"twenty":19.802276,"median":24.933372,"eighty":38.674508,"marketCap":9017259275},{"date":"2022-11-25","current":29.095586,"twenty":19.802276,"median":24.951373,"eighty":38.674508,"marketCap":9373434074},{"date":"2022-12-02","current":28.846362,"twenty":19.802276,"median":24.98605,"eighty":38.674508,"marketCap":9293143823},{"date":"2022-12-09","current":28.012489,"twenty":19.802276,"median":25.009859,"eighty":38.674508,"marketCap":9024503508},{"date":"2022-12-16","current":27.01559,"twenty":19.802276,"median":25.039798,"eighty":38.674508,"marketCap":8703342503},{"date":"2022-12-23","current":26.423447,"twenty":19.802276,"median":25.062266,"eighty":38.674508,"marketCap":8512577696},{"date":"2022-12-30","current":26.891915,"twenty":19.802276,"median":25.093546,"eighty":38.674508,"marketCap":8663499221},{"date":"2023-01-06","current":26.541501,"twenty":19.830031,"median":25.106176,"eighty":38.674508,"marketCap":8550609920},{"date":"2023-01-13","current":27.465319,"twenty":19.830031,"median":25.153194,"eighty":38.674508,"marketCap":8848227167},{"date":"2023-01-20","current":27.105536,"twenty":19.830031,"median":25.204945,"eighty":38.674508,"marketCap":8732319436},{"date":"2023-01-27","current":29.513266,"twenty":19.830031,"median":25.273085,"eighty":38.674508,"marketCap":8883581594},{"date":"2023-02-03","current":30.439517,"twenty":19.830031,"median":25.334363,"eighty":38.674508,"marketCap":9162385840},{"date":"2023-02-10","current":28.959485,"twenty":19.830031,"median":25.357087,"eighty":38.674508,"marketCap":8716891883},{"date":"2023-02-17","current":29.336983,"twenty":19.830031,"median":25.399994,"eighty":38.674508,"marketCap":8830519896},{"date":"2023-02-24","current":28.092638,"twenty":19.830031,"median":25.427612,"eighty":38.674508,"marketCap":8455968297},{"date":"2023-03-03","current":29.081323,"twenty":19.830031,"median":25.454181,"eighty":38.674508,"marketCap":8753565475},{"date":"2023-03-10","current":27.663209,"twenty":19.830031,"median":25.486225,"eighty":38.674508,"marketCap":8326708917},{"date":"2023-03-17","current":28.108617,"twenty":19.830031,"median":25.543983,"eighty":38.674508,"marketCap":8460777948},{"date":"2023-03-24","current":28.186513,"twenty":19.830031,"median":25.61948,"eighty":38.674508,"marketCap":8484224999},{"date":"2023-03-31","current":29.099299,"twenty":19.838177,"median":25.727156,"eighty":38.67408,"marketCap":8758976332},{"date":"2023-04-06","current":29.400898,"twenty":19.838177,"median":25.755889,"eighty":38.67408,"marketCap":8849758502},{"date":"2023-04-14","current":29.442842,"twenty":19.830031,"median":25.802562,"eighty":38.674508,"marketCap":8862383837},{"date":"2023-04-21","current":24.867903,"twenty":19.830031,"median":25.8498,"eighty":38.674508,"marketCap":8111984400},{"date":"2023-04-28","current":24.478646,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7985007900},{"date":"2023-05-05","current":24.306262,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7928775450},{"date":"2023-05-12","current":24.987776,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":8151087613},{"date":"2023-05-19","current":26.318728,"twenty":19.821884,"median":25.90493,"eighty":38.674937,"marketCap":8585247917},{"date":"2023-05-26","current":26.869274,"twenty":19.813738,"median":25.924494,"eighty":38.675365,"marketCap":8764837904},{"date":"2023-06-02","current":27.110254,"twenty":19.813738,"median":25.952988,"eighty":38.675365,"marketCap":8843446316},{"date":"2023-06-09","current":27.08801,"twenty":19.813738,"median":25.996325,"eighty":38.675365,"marketCap":8836190155},{"date":"2023-06-16","current":28.085297,"twenty":19.805591,"median":26.037717,"eighty":38.675793,"marketCap":9161508043},{"date":"2023-06-23","current":26.852591,"twenty":19.803933,"median":26.103523,"eighty":38.692293,"marketCap":8759395783},{"date":"2023-06-30","current":27.021277,"twenty":19.802276,"median":26.173242,"eighty":38.708793,"marketCap":8814421671},{"date":"2023-07-07","current":26.539317,"twenty":19.802276,"median":26.213566,"eighty":38.708793,"marketCap":8657204848},{"date":"2023-07-14","current":27.757193,"twenty":19.802276,"median":26.288668,"eighty":38.708793,"marketCap":9054479667},{"date":"2023-07-21","current":27.636703,"twenty":19.802276,"median":26.371673,"eighty":38.708793,"marketCap":9015175461},{"date":"2023-07-28","current":27.768223,"twenty":19.802276,"median":26.420194,"eighty":38.708793,"marketCap":9223492800},{"date":"2023-08-04","current":28.796477,"twenty":19.802276,"median":26.457173,"eighty":38.708793,"marketCap":9565037760},{"date":"2023-08-11","current":28.162338,"twenty":19.802276,"median":26.499495,"eighty":38.708793,"marketCap":9354402099},{"date":"2023-08-18","current":27.710612,"twenty":19.802276,"median":26.541502,"eighty":38.708793,"marketCap":9204356849},{"date":"2023-08-25","current":27.817741,"twenty":19.802276,"median":26.57425,"eighty":38.708793,"marketCap":9239940703},{"date":"2023-09-01","current":29.221126,"twenty":19.802276,"median":26.632816,"eighty":38.708793,"marketCap":9706089188},{"date":"2023-09-08","current":28.826535,"twenty":19.802276,"median":26.728171,"eighty":38.708793,"marketCap":9575021993},{"date":"2023-09-15","current":28.696196,"twenty":19.802276,"median":26.802836,"eighty":38.708793,"marketCap":9531728304},{"date":"2023-09-22","current":28.123057,"twenty":19.802276,"median":26.842028,"eighty":38.708793,"marketCap":9341354686},{"date":"2023-09-29","current":28.794397,"twenty":19.802276,"median":26.871215,"eighty":38.708793,"marketCap":9564346837},{"date":"2023-10-06","current":27.77846,"twenty":19.802276,"median":26.920904,"eighty":38.708793,"marketCap":9226893290},{"date":"2023-10-13","current":27.676688,"twenty":19.802276,"median":26.988285,"eighty":38.708793,"marketCap":9193088629},{"date":"2023-10-19","current":26.958926,"twenty":19.802276,"median":26.996743,"eighty":38.708793,"marketCap":8954676808},{"date":"2023-10-27","current":22.712997,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":8970452570},{"date":"2023-11-03","current":22.916875,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9050974090},{"date":"2023-11-10","current":23.374104,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9231555440},{"date":"2023-11-17","current":24.34712,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9615846331},{"date":"2023-11-24","current":25.411409,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10036185096},{"date":"2023-12-01","current":25.880059,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10221277451},{"date":"2023-12-08","current":25.564098,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10096489380},{"date":"2023-12-15","current":26.746305,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10563399770},{"date":"2023-12-22","current":26.923183,"twenty":19.797303,"median":27.021277,"eighty":38.758292,"marketCap":10633257206},{"date":"2023-12-29","current":27.166578,"twenty":19.796166,"median":27.058602,"eighty":38.76834,"marketCap":10729385816},{"date":"2024-01-05","current":25.969253,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10256504705},{"date":"2024-01-12","current":26.64804,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10524590082},{"date":"2024-01-19","current":27.240655,"twenty":19.793892,"median":27.073068,"eighty":38.788435,"marketCap":10758642350},{"date":"2024-01-26","current":27.913395,"twenty":19.847612,"median":27.08801,"eighty":38.778387,"marketCap":11024339439},{"date":"2024-02-02","current":23.709565,"twenty":19.929349,"median":27.096106,"eighty":38.778387,"marketCap":10928402212},{"date":"2024-02-09","current":23.63206,"twenty":19.97499,"median":27.096106,"eighty":38.778387,"marketCap":10892678353},{"date":"2024-02-16","current":23.416446,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10793295821},{"date":"2024-02-23","current":23.601441,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10878564857},{"date":"2024-03-01","current":23.885949,"twenty":20.013421,"median":27.092058,"eighty":38.76834,"marketCap":11009702755},{"date":"2024-03-08","current":24.625926,"twenty":20.104149,"median":27.092058,"eighty":38.76834,"marketCap":11350778900},{"date":"2024-03-15","current":24.369486,"twenty":20.266106,"median":27.092058,"eighty":38.76834,"marketCap":11232578374},{"date":"2024-03-22","current":24.377141,"twenty":20.385202,"median":27.092058,"eighty":38.76834,"marketCap":11236106748},{"date":"2024-03-28","current":24.092632,"twenty":20.419806,"median":27.092058,"eighty":38.76834,"marketCap":11104968850},{"date":"2024-04-05","current":24.046703,"twenty":20.532399,"median":27.096106,"eighty":38.778387,"marketCap":11083798607},{"date":"2024-04-12","current":24.507275,"twenty":20.656521,"median":27.096106,"eighty":38.778387,"marketCap":11296089104},{"date":"2024-04-19","current":22.912497,"twenty":20.70523,"median":27.096106,"eighty":38.778387,"marketCap":10561011204},{"date":"2024-04-26","current":23.200832,"twenty":20.86864,"median":27.092058,"eighty":38.76834,"marketCap":10693913289},{"date":"2024-05-03","current":19.524459,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9733196630},{"date":"2024-05-10","current":20.109604,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10024898987},{"date":"2024-05-17","current":20.437631,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10188424876},{"date":"2024-05-24","current":19.98145,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9961012528},{"date":"2024-05-31","current":19.669883,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9805692239},{"date":"2024-06-07","current":19.489997,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9716016751},{"date":"2024-06-14","current":19.747481,"twenty":21.881164,"median":27.096106,"eighty":38.778387,"marketCap":9844375782},{"date":"2024-06-21","current":19.95676,"twenty":22.264006,"median":27.100821,"eighty":38.788435,"marketCap":9948704128},{"date":"2024-06-28","current":20.128416,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10034276816},{"date":"2024-07-05","current":20.044939,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":9992662700},{"date":"2024-07-12","current":20.409414,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10174358133},{"date":"2024-07-15","current":20.746847,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10342572937},{"date":"2024-08-02","current":20.57989,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11393356320},{"date":"2024-08-09","current":19.934685,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11036160418},{"date":"2024-08-16","current":20.589524,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11398689690},{"date":"2024-08-23","current":20.606368,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11408015202},{"date":"2024-08-30","current":21.28121,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11781618520},{"date":"2024-09-06","current":21.140136,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11703517359},{"date":"2024-09-13","current":21.682325,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":12003682271},{"date":"2024-09-20","current":22.895146,"twenty":22.894686,"median":27.187027,"eighty":38.938325,"marketCap":12675119124},{"date":"2024-09-27","current":23.302578,"twenty":22.9371,"median":27.187027,"eighty":38.938325,"marketCap":12900679941},{"date":"2024-10-04","current":22.959366,"twenty":23.061277,"median":27.187027,"eighty":38.938325,"marketCap":12710672637},{"date":"2024-10-11","current":23.37101,"twenty":23.105079,"median":27.187027,"eighty":38.938325,"marketCap":12938564833},{"date":"2024-10-18","current":22.845665,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12647725433},{"date":"2024-10-25","current":22.484556,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12447809772},{"date":"2024-10-31","current":24.492061,"twenty":23.125856,"median":27.187027,"eighty":38.938325,"marketCap":13881561300},{"date":"2024-11-08","current":24.792382,"twenty":23.192319,"median":27.202939,"eighty":38.951505,"marketCap":14051776720},{"date":"2024-11-15","current":24.809807,"twenty":23.235662,"median":27.202939,"eighty":38.951505,"marketCap":14061652700},{"date":"2024-11-22","current":25.263905,"twenty":23.279933,"median":27.202939,"eighty":38.951505,"marketCap":14319025370},{"date":"2024-11-29","current":25.890616,"twenty":23.355207,"median":27.202939,"eighty":38.951505,"marketCap":14674231452},{"date":"2024-12-06","current":26.583514,"twenty":23.374104,"median":27.202939,"eighty":38.951505,"marketCap":15066951048},{"date":"2024-12-13","current":27.050962,"twenty":23.43402,"median":27.202939,"eighty":38.951505,"marketCap":15331890238},{"date":"2024-12-20","current":25.896821,"twenty":23.545305,"median":27.2085,"eighty":38.951505,"marketCap":14677748344},{"date":"2024-12-27","current":26.590754,"twenty":23.63206,"median":27.2085,"eighty":38.951505,"marketCap":15071054088},{"date":"2025-01-03","current":26.035401,"twenty":23.694576,"median":27.2085,"eighty":38.951505,"marketCap":14756292263},{"date":"2025-01-10","current":26.768632,"twenty":23.773233,"median":27.214545,"eighty":38.955667,"marketCap":15171871656},{"date":"2025-01-17","current":27.287789,"twenty":23.843174,"median":27.22196,"eighty":38.955667,"marketCap":15466118278},{"date":"2025-01-24","current":28.223719,"twenty":23.883558,"median":27.22961,"eighty":38.955667,"marketCap":15996582807},{"date":"2025-01-31","current":29.403488,"twenty":23.98122,"median":27.237386,"eighty":38.955667,"marketCap":17490400487},{"date":"2025-02-07","current":29.98477,"twenty":24.033551,"median":27.292442,"eighty":38.955667,"marketCap":17836170644},{"date":"2025-02-14","current":30.088953,"twenty":24.090282,"median":27.34486,"eighty":38.955667,"marketCap":17898142875},{"date":"2025-02-21","current":29.521968,"twenty":24.113154,"median":27.361989,"eighty":38.955667,"marketCap":17560877177},{"date":"2025-02-28","current":28.200943,"twenty":24.180664,"median":27.43582,"eighty":38.955667,"marketCap":16775076928},{"date":"2025-03-07","current":26.726783,"twenty":24.244428,"median":27.471724,"eighty":38.959829,"marketCap":15898186114},{"date":"2025-03-14","current":24.949262,"twenty":24.30552,"median":27.471724,"eighty":38.959829,"marketCap":14840843739},{"date":"2025-03-21","current":26.021202,"twenty":24.348691,"median":27.471724,"eighty":38.959829,"marketCap":15478477690},{"date":"2025-03-28","current":26.176275,"twenty":24.381734,"median":27.471724,"eighty":38.959829,"marketCap":15570721300},{"date":"2025-04-04","current":24.325094,"twenty":24.430392,"median":27.471724,"eighty":38.959829,"marketCap":14469563210}],"updateTime":1743999382491}}}