US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F&G ANNUITIES & LIFE INC

35.21

-0.7800-2.17%

Post-market: 35.210.00000.00%18:23 EDT

Volume:584.22K

Turnover:20.65M

Market Cap:4.75B

PE:7.22

High:36.50

Open:36.50

Low:35.15

Close:35.99

Loading ...

Overview Company News Filings

F&G Annuities & Life Announces Redemption of Fidelity & Guaranty Life Holdings 5.50% Senior Notes Due May 1, 2025

F&G Annuities & Life Prices $375 Million Public Debt Offering

MT Newswires Live

F&G Annuities & Life Prices Junior Subordinated Notes Offering

THOMSON REUTERS

F&G Annuities & Life Prices Junior Subordinated Notes Offering

F&G Annuities & Life Is Maintained at Equal-Weight by Barclays

BRIEF-F&G Annuities & Life Inc Files For Offering For Junior Subordinated Notes Due 2065 Size Not Disclosed- SEC Filing

F&G Annuities & Life Inc Files for Offering for Junior Subordinated Notes Due 2065; Size Not Disclosed- SEC Filing

THOMSON REUTERS

Piper Sandler Sticks to Its Hold Rating for F&G Annuities & Life Inc (FG)

F&G Annuities & Life, Inc. (FG) Upgraded to Strong Buy: What Does It Mean for the Stock?

S&P 500 Futures Fall In Premarket Trading; First Indl Realty Trust, Textron Lead

TRUQAP® (capivasertib) combination in PTEN-deficient metastatic hormone-sensitive prostate cancer demonstrated statistically significant and clinically meaningful improvement in radiographic progression-free survival in CAPItello-281 Phase III trial

Manulife and Reinsurance Group Sign Reinsurance Agreement

FG Financial reports Q3 revenue $10.5M vs. $4.1M last year

Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the Stephens Annual Investment Conference

Reinsurance Group of America, Incorporated (RGA) Hit a 52 Week High, Can the Run Continue?

F&G Annuities & Life Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","market":"US","secType":"STK","nameCN":"F&G ANNUITIES & LIFE INC","latestPrice":35.21,"timestamp":1743192000000,"preClose":35.99,"halted":0,"volume":584217,"hourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.21,"latestTime":"18:23 EDT","volume":59542,"amount":2096461.415,"timestamp":1743200600368},"delay":0,"floatShares":25816700,"shares":134773653,"eps":4.877862,"marketStatus":"Market Closed","change":-0.78,"latestTime":"03-28 16:00:00 EDT","open":36.5,"high":36.5,"low":35.15,"amount":20654577.24093,"amplitude":0.03751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.877862,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.99,"dividendRate":0.024425,"preHourTrading":{"tag":"盘前","latestPrice":36.23,"preClose":35.99,"latestTime":"08:05 EDT","volume":359,"amount":12996.319473000001,"timestamp":1743163545126},"postHourTrading":{"tag":"盘后","latestPrice":35.21,"preClose":35.21,"latestTime":"18:23 EDT","volume":59542,"amount":2096461.415,"timestamp":1743200600368},"volumeRatio":0.5527602960668085,"impliedVol":0.5663,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","floatShares":25816700,"roa":"0.73%","roe":"17.89%","lyrEps":4.976,"volumeRatio":0.5527602960668085,"shares":134773653,"dividePrice":0.86,"high":36.5,"amplitude":0.03751,"preClose":35.99,"low":35.15,"week52Low":34.08,"pbRate":"1.20","psRate":"0.82","week52High":50.75,"institutionHeld":0,"latestPrice":35.21,"eps":4.877862,"divideRate":0.024425,"volume":584217,"delay":0,"ttmEps":4.877862,"open":36.5,"prevYearClose":41.44,"prevWeekClose":34.7,"prevMonthClose":42.58,"prevQuarterClose":41.44,"fiveDayClose":34.7,"twentyDayClose":42.58,"sixtyDayClose":41.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FG\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504092879","title":"F&G Annuities & Life Announces Redemption of Fidelity & Guaranty Life Holdings 5.50% Senior Notes Due May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504092879","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504092879?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:10","pubTimestamp":1737061800,"startTime":"0","endTime":"0","summary":"DES MOINES, Iowa, Jan. 16, 2025 /PRNewswire/ --F&G Annuities & Life, Inc.   today announced that its subsidiary Fidelity & Guaranty Life Holdings, Inc.  will redeem on February 1, 2025, all outstanding $300 million aggregate principal amount of FGLH's 5.50% Senior Notes due May 1, 2025.The notes will be redeemed for a redemption price equal to 100% of principal amount of the notes plus accrued and unpaid interest to, but excluding, the redemption date. On and after the redemption date, interest will cease to accrue on the notes.Beneficial owners of the notes should contact the bank, broker or nominee through which they hold their beneficial interest for information about the redemption payment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/f-g-annuities-life-announces-211000025.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-g-annuities-life-announces-211000025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FG","BK4162"],"gpt_icon":0},{"id":"2501260454","title":"F&G Annuities & Life Prices $375 Million Public Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260454?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:36","pubTimestamp":1736199361,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life  said Monday it priced a $375 million public offering of 7.3% junior subordinated notes due 2065.Net proceeds from the offering will be used for general corporate purposes, including repurchase, redemption or repayment of outstanding debt, according to the company.F&G Annuities expects to close the offering next Monday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FG","BK4162"],"gpt_icon":0},{"id":"2501451267","title":"F&G Annuities & Life Prices Junior Subordinated Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501451267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501451267?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:15","pubTimestamp":1736198104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA2D0SQN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","FG"],"gpt_icon":0},{"id":"2501260801","title":"F&G Annuities & Life Prices Junior Subordinated Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260801","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260801?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:15","pubTimestamp":1736198100,"startTime":"0","endTime":"0","summary":"DES MOINES, Iowa, Jan. 6, 2025 /PRNewswire/ -- F&G Annuities & Life, Inc.   today announced that it priced a public offering of $375 million aggregate principal amount of its 7.300% junior subordinated notes due 2065 . The offering is expected to close on January 13, 2025, subject to satisfaction of customary closing conditions.F&G intends to use the net proceeds of this offering for general corporate purposes, including the repurchase, redemption or repayment at maturity of outstanding indebtedness.Wells Fargo Securities, LLC, BofA Securities, Inc., J.P. Morgan Securities LLC, Morgan Stanley & Co. LLC and RBC Capital Markets, LLC are acting as joint book-running managers for the offering of the notes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/f-g-annuities-life-prices-211500492.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-g-annuities-life-prices-211500492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0971096721.USD","LU0098860793.USD","LU0314104364.USD","LU0795875086.SGD","LU1720051017.SGD","LU0158827781.USD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU0106261372.USD","LU0912757837.SGD","LU2089283258.USD","LU1732799900.SGD","LU0158827948.USD","LU1732800096.USD","BK4581","FG","LU1989772840.SGD","BK4585","BK4534","LU0795875169.SGD","LU0006306889.USD","LU2357305700.SGD","LU1668664300.SGD","BK4127","LU0225283273.USD","IE00BKVL7J92.USD","BK4504","LU1074936037.SGD","LU2111349929.HKD","LU2347655156.SGD","LU1363072403.SGD","LU1548497426.USD","BK4162","LU2023251221.USD","LU0320765646.SGD","BK4516","LU2271345857.HKD","LU1989772923.USD","LU0106831901.USD","LU2089284900.SGD","LU2028103732.USD","LU1720051108.HKD","LU0267386448.USD","BK4588"],"gpt_icon":0},{"id":"2501365266","title":"F&G Annuities & Life Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501365266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501365266?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:55","pubTimestamp":1736189700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 13:55 ET (18:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FG","BK4162"],"gpt_icon":0},{"id":"2501873253","title":"BRIEF-F&G Annuities & Life Inc Files For Offering For Junior Subordinated Notes Due 2065 Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501873253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501873253?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:57","pubTimestamp":1736175441,"startTime":"0","endTime":"0","summary":"BRIEF-F&G Annuities & Life Inc Files For Offering For Junior Subordinated Notes Due 2065 Size Not Disclosed- SEC FilingJan 6  - F&G Annuities & Life Inc FG.N:F&G ANNUITIES & LIFE INC FILES FOR OFFERING FOR JUNIOR SUBORDINATED NOTES DUE 2065; SIZE NOT DISCLOSED- SEC FILINGSource text: [ID:n0001628280-25-000460]Further company coverage: FG.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","FG"],"gpt_icon":0},{"id":"2501373482","title":"F&G Annuities & Life Inc Files for Offering for Junior Subordinated Notes Due 2065; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501373482?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:05","pubTimestamp":1736172349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O21SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FG","BK4162"],"gpt_icon":0},{"id":"2492915210","title":"Piper Sandler Sticks to Its Hold Rating for F&G Annuities & Life Inc (FG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915210?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:25","pubTimestamp":1734557116,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst John Barnidge maintained a Hold rating on F&G Annuities & Life Inc (FG – Research Report) today and set a price target of $47...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-fg-annuities-life-inc-fg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-fg-annuities-life-inc-fg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FG"],"gpt_icon":0},{"id":"2490040976","title":"F&G Annuities & Life, Inc. (FG) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490040976","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490040976?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:00","pubTimestamp":1733850011,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life, Inc.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Therefore, the Zacks rating upgrade for F&G Annuities & Life, Inc. basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.Fundamentally speaking, rising earnings estimates and the consequent rating upgrade for F&G Annuities & Life, Inc. imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-g-annuities-life-inc-170011005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FG"],"gpt_icon":0},{"id":"2488673006","title":"S&P 500 Futures Fall In Premarket Trading; First Indl Realty Trust, Textron Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2488673006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488673006?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:30","pubTimestamp":1733142600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, First Industrial Realty Trust Inc.  was up 19.7% in pre-market trading, and Textron Inc.  was up 5.6%.F&G Annuities & Life Inc. , Element Solutions Inc. , and Gap Inc.  were all posting gains of at least 5%. In early trading, Stellantis N.V.  and Upstart Holdings Inc.  had posted declines, falling 8.6% and 4.9%, respectively.Meanwhile S&P 500 futures were down 0.08%, with futures for the Dow Jones Industrial Average falling 0.05%. The Cboe Volatility Index futures were down 1.98%.In commodities news, Brent crude oil futures were up 1.32%, and gold futures were down 0.54%. Bitcoin was down 1.84% to $95,352.In the previous regular trading session, the S&P 500 and the Dow were up 0.56% and 0.42%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 0.80% and China's Shanghai Composite Index rising 1.13%.In afternoon ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"659117630a958ad53c9dde526fce6d2d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT","BK4109","SPY","BK4224",".SPX","ESI","BK4561","FR","BK4094","BK4099","GAP","BK4585","BK4162","FG","STLA","BK4588","BK4534","LU1064927863.SGD","BK4166","UPST","BK4171","VOO","BK4187"],"gpt_icon":1},{"id":"2486085106","title":"TRUQAP® (capivasertib) combination in PTEN-deficient metastatic hormone-sensitive prostate cancer demonstrated statistically significant and clinically meaningful improvement in radiographic progression-free survival in CAPItello-281 Phase III trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085106","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085106?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:00","pubTimestamp":1732536000,"startTime":"0","endTime":"0","summary":"First and only AKT inhibitor combination to demonstrate benefit in this specific subtype of prostate cancer. WILMINGTON, Del., November 25, 2024----Positive high-level results from the CAPItello-281 Phase III trial showed that AstraZeneca’s TRUQAP  in combination with abiraterone and androgen deprivation therapy  demonstrated a statistically significant and clinically meaningful improvement in the primary endpoint of radiographic progression-free survival  versus abiraterone and ADT with placebo in patients with PTEN-deficient de novo metastatic hormone-sensitive prostate cancer .Prostate cancer is the second most prevalent cancer in men and the fifth leading cause of male cancer death globally.1 Only one-third of patients with metastatic prostate cancer survive five years after diagnosis.2 Newly diagnosed mHSPC is an aggressive form of the disease associated with poor outcomes and survival.3,4 Approximately 200,000 patients are diagnosed with mHSPC each year, and one in four have PTEN","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H9jhizkLkjrnC.0ubxSgLQ--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d88c726313fb6e6d9745a03f7ac55f0d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H9jhizkLkjrnC.0ubxSgLQ--~B/aD00NzU7dz0xNDM4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d88c726313fb6e6d9745a03f7ac55f0d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truqap-capivasertib-combination-pten-deficient-120000418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","LU0109394709.USD","BK4162","LU2236285917.USD","BK4568","ADT","BK4092","BK4134","BK4165","OS","FG","LU2456880835.USD","EM","BK4505","LU0320765992.SGD","BK4076","LU1829250122.USD","LU2462157665.USD","BK4192","LU0889565916.HKD","PTEN","BK4007","BK4225","III","LU2417539215.USD","BK4588","BK4097","BK4585","BK4539","AZN","HR"],"gpt_icon":0},{"id":"2485445181","title":"Manulife and Reinsurance Group Sign Reinsurance Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445181","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485445181?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:42","pubTimestamp":1732207320,"startTime":"0","endTime":"0","summary":"A couple of other top-ranked stocks from the insurance space are F&G Annuities & Life, Inc. FG and Primerica PRI. Each stock presently carries a Zacks Rank of 2. You can see the complete list of today’s Zacks #1 Rank  stocks here.F&G Annuities & Life delivered positive surprise in two of the last four reported quarters while missed in other two. The stock has lost 1.8% year to date. The Zacks Consensus Estimate for FG’s 2024 and 2025 earnings translate to 61.2% and 23.4% year-over-year increase.Primerica delivered a trailing four-quarter average earnings surprise of 4.89%. The stock has surged 43.1% year to date. The Zacks Consensus Estimate for PRI’s 2024 and 2025 earn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manulife-reinsurance-group-sign-reinsurance-164200275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4585","BK4162","BK4588","BK4019","FG","RGA","RZB","MFC","PRI","BK4203","LTC"],"gpt_icon":0},{"id":"2483559323","title":"FG Financial reports Q3 revenue $10.5M vs. $4.1M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2483559323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483559323?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:55","pubTimestamp":1731621325,"startTime":"0","endTime":"0","summary":"Total assets of $116M an increase of $54M from December 31, 2023. Assets included equity holdings of $68M, which included directly or indirectly he...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fg-financial-reports-q3-revenue-10-5m-vs-4-1m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fg-financial-reports-q3-revenue-10-5m-vs-4-1m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FG"],"gpt_icon":0},{"id":"2483068918","title":"Fidelity National Financial CEO Mike Nolan and CFO Tony Park to Speak at the Stephens Annual Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068918","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068918?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:10","pubTimestamp":1731445800,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., Nov. 12, 2024 /PRNewswire/ -- Fidelity National Financial, Inc.  today announced that Mike Nolan, Chief Executive Officer, and Tony Park, Chief Financial Officer, will participate in a fireside chat at the Stephens Annual Investment Conference on Tuesday, November 19, 2024 at approximately 9:00 am Eastern Time.The fireside chat will be available live and for replay via audio webcast on investor.fnf.com.Fidelity National Financial, Inc.  is a leading provider of title insurance and transaction services to the real estate and mortgage industries, and a leading provider of insurance solutions serving retail annuity and life customers and institutional clients through its majority owned subsidiary F&G Annuities & Life, Inc. . FNF is the nation's largest title insurance company through its title insurance underwriters - Fidelity National Title, Chicago Title, Commonwealth Land Title, Alamo Title and National Title of New York - that collectively issue more title insuranc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eH3EHVZnX6TkF95jforddA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f400d45875ebe99b8e46b2e3f958b263","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eH3EHVZnX6TkF95jforddA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/f400d45875ebe99b8e46b2e3f958b263"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fidelity-national-financial-ceo-mike-211000334.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-financial-ceo-mike-211000334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","FNF","BK4107","FG"],"gpt_icon":0},{"id":"2483108073","title":"Reinsurance Group of America, Incorporated (RGA) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483108073","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483108073?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:15","pubTimestamp":1731420910,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Reinsurance Group ?Shares have been on the move with the stock up 4.9% over the past month. The stock hit a new 52-week high of $230.39 in the previous session. Reinsurance Group has gained 41.1% since the start of the year compared to the 24.9% move for the Zacks Finance sector and the 32.2% return for the Zacks Insurance - Life Insurance industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 31, 2024, Reinsurance Group reported EPS of $6.13 versus consensus estimate of $5.15.For the current fiscal year, Reinsurance Group is expected to post earnings of $21.93 per share on $22.36 billion in revenues. This represents a 10.31% change in EPS on a 17.41% change in revenues. For the next fiscal year, the company is expected to earn $22.75 per share on $22.01 billion in revenues. This represents a year-o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-america-incorporated-rga-141510527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","RZB","BK4162","RGA","FG"],"gpt_icon":0},{"id":"2481174731","title":"F&G Annuities & Life Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2481174731","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481174731?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:10","pubTimestamp":1731067854,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life  Third Quarter 2024 Results. NYSE:FG Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 18%. Earnings per share  missed analyst estimates.Looking ahead, revenue is expected to decline by 2.5% p.a. on average during the next 3 years, while revenues in the Insurance industry in the US are expected to grow by 5.3%.The company's shares are up 12% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on F&G Annuities & Life's balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-g-annuities-life-third-121054928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FG"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":80}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FG\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"FG","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"FG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"FG","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"FG","fiscalQuarterEnding":"2024/09","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.22},{"date":"2024-09-16","symbol":"FG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FG\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-31","value":0.2,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.2,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.2,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.21,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FG","date":"2025-03-27","current":7.100515,"percent":0.640203,"low":-1135.930091,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"high":472.947849,"avg":7.92339,"sd":241.369439,"marketCap":4537229040},"quantilePoints":[{"date":"2020-04-03","current":4.971897,"twenty":-1.815392,"median":12.848668,"eighty":16.223953,"marketCap":2048421452},{"date":"2020-04-09","current":5.303012,"twenty":-1.813869,"median":12.744419,"eighty":16.209433,"marketCap":2184840779},{"date":"2020-04-17","current":5.256449,"twenty":-1.810499,"median":12.301362,"eighty":16.166406,"marketCap":2165656811},{"date":"2020-04-24","current":5.303012,"twenty":-1.810098,"median":6.141146,"eighty":16.127607,"marketCap":2184840779},{"date":"2020-05-01","current":5.313359,"twenty":-1.810073,"median":6.073888,"eighty":16.122813,"marketCap":2189103883},{"date":"2020-05-08","current":-1103.932061,"twenty":-1.810499,"median":5.993697,"eighty":16.102512,"marketCap":2207864121},{"date":"2020-05-15","current":-1099.665657,"twenty":-1.816276,"median":5.866942,"eighty":16.076539,"marketCap":2199331313},{"date":"2020-05-22","current":-1127.397283,"twenty":-1.818535,"median":5.683276,"eighty":16.057282,"marketCap":2254794566},{"date":"2020-05-29","current":-889.545255,"twenty":-1.82286,"median":5.507371,"eighty":16.031606,"marketCap":1779090509},{"date":"2020-06-02","current":-894.87826,"twenty":-1.826572,"median":5.424593,"eighty":16.031606,"marketCap":1789756519},{"date":"2022-11-25","current":4.451567,"twenty":-1.826572,"median":5.370269,"eighty":16.031606,"marketCap":3125000000},{"date":"2022-12-02","current":3.427707,"twenty":-1.82286,"median":5.308186,"eighty":15.99951,"marketCap":2406250000},{"date":"2022-12-09","current":3.386752,"twenty":-1.820395,"median":5.282317,"eighty":15.99951,"marketCap":2377500000},{"date":"2022-12-16","current":3.482906,"twenty":-1.818585,"median":5.248689,"eighty":15.967415,"marketCap":2445000000},{"date":"2022-12-23","current":3.602208,"twenty":-1.818585,"median":5.220233,"eighty":15.962097,"marketCap":2528750000},{"date":"2022-12-30","current":3.563034,"twenty":-1.818385,"median":5.163323,"eighty":15.962097,"marketCap":2501250000},{"date":"2023-01-06","current":3.561254,"twenty":-1.818385,"median":5.137454,"eighty":15.85303,"marketCap":2500000000},{"date":"2023-01-13","current":3.698362,"twenty":-1.818385,"median":5.054675,"eighty":15.713443,"marketCap":2596250000},{"date":"2023-01-20","current":3.733974,"twenty":-1.818385,"median":4.97707,"eighty":15.647494,"marketCap":2621250000},{"date":"2023-01-27","current":3.773148,"twenty":-1.818385,"median":4.661477,"eighty":15.582221,"marketCap":2648750000},{"date":"2023-02-03","current":3.872863,"twenty":-1.818385,"median":4.314841,"eighty":15.472388,"marketCap":2718750000},{"date":"2023-02-10","current":4.241453,"twenty":-1.818385,"median":3.908476,"eighty":15.394599,"marketCap":2977500000},{"date":"2023-02-17","current":3.862179,"twenty":-1.818385,"median":3.872863,"eighty":15.328636,"marketCap":2711250000},{"date":"2023-02-24","current":5.52682,"twenty":-1.818385,"median":3.869302,"eighty":15.235219,"marketCap":2658400281},{"date":"2023-03-03","current":5.371764,"twenty":-1.816367,"median":3.908476,"eighty":15.180429,"marketCap":2583818437},{"date":"2023-03-10","current":4.664815,"twenty":-1.810198,"median":4.155983,"eighty":15.180429,"marketCap":2243775796},{"date":"2023-03-17","current":4.115549,"twenty":-1.801266,"median":4.396752,"eighty":15.180429,"marketCap":1979579096},{"date":"2023-03-24","current":4.583345,"twenty":-1.798337,"median":4.415148,"eighty":15.180429,"marketCap":2204588725},{"date":"2023-03-31","current":4.762053,"twenty":-1.79425,"median":4.592543,"eighty":15.176776,"marketCap":2290547460},{"date":"2023-04-06","current":4.64379,"twenty":-1.79161,"median":4.641162,"eighty":15.184082,"marketCap":2233663003},{"date":"2023-04-14","current":4.833011,"twenty":-1.789506,"median":4.689782,"eighty":15.202345,"marketCap":2324678134},{"date":"2023-04-17","current":4.830383,"twenty":-1.787858,"median":4.729202,"eighty":15.202345,"marketCap":2323414035},{"date":"2023-04-28","current":4.64379,"twenty":-1.781989,"median":4.825126,"eighty":15.238871,"marketCap":2233663003},{"date":"2023-05-05","current":40.145644,"twenty":-1.778122,"median":4.833011,"eighty":15.268093,"marketCap":1886845278},{"date":"2023-05-12","current":45.738607,"twenty":-1.775874,"median":4.97707,"eighty":15.341557,"marketCap":2149714546},{"date":"2023-05-18","current":49.987108,"twenty":-1.771771,"median":5.013286,"eighty":15.414199,"marketCap":2349394087},{"date":"2023-05-26","current":53.939827,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2535171887},{"date":"2023-06-02","current":2.790292,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2562883255},{"date":"2023-06-09","current":3.064093,"twenty":-1.762836,"median":5.116759,"eighty":15.490921,"marketCap":2814369334},{"date":"2023-06-16","current":2.963653,"twenty":-1.753395,"median":5.116759,"eighty":15.490921,"marketCap":2722115647},{"date":"2023-06-23","current":2.929256,"twenty":-1.752571,"median":5.118114,"eighty":15.49339,"marketCap":2690521919},{"date":"2023-06-30","current":3.408064,"twenty":-1.752945,"median":5.11947,"eighty":15.495858,"marketCap":3130306619},{"date":"2023-07-07","current":3.172788,"twenty":-1.748449,"median":5.11947,"eighty":15.495858,"marketCap":2914205516},{"date":"2023-07-14","current":3.344773,"twenty":-1.739907,"median":5.11947,"eighty":15.495858,"marketCap":3072174159},{"date":"2023-07-21","current":3.486489,"twenty":-1.732713,"median":5.11947,"eighty":15.495858,"marketCap":3202340320},{"date":"2023-07-28","current":3.626829,"twenty":-1.706188,"median":5.11947,"eighty":15.495858,"marketCap":3331242733},{"date":"2023-08-04","current":3.684616,"twenty":-1.701464,"median":5.11947,"eighty":15.495858,"marketCap":3384320196},{"date":"2023-08-11","current":-16.623706,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3457730881},{"date":"2023-08-18","current":-17.691726,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3679879108},{"date":"2023-08-25","current":-17.4564,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3630931193},{"date":"2023-09-01","current":-17.082291,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3553116560},{"date":"2023-09-08","current":-15.851352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3297081315},{"date":"2023-09-15","current":-16.768522,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3487852674},{"date":"2023-09-22","current":-16.400448,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3411293116},{"date":"2023-09-29","current":-16.738352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3481577301},{"date":"2023-10-06","current":-16.69008,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3471536703},{"date":"2023-10-13","current":-17.178835,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3573197756},{"date":"2023-10-20","current":-18.337366,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3814172104},{"date":"2023-10-27","current":-17.945155,"twenty":-1.699886,"median":5.128545,"eighty":15.508507,"marketCap":3732592247},{"date":"2023-11-03","current":-19.272638,"twenty":-1.704839,"median":5.128545,"eighty":15.508507,"marketCap":4008708687},{"date":"2023-11-10","current":-53.794391,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":4787700821},{"date":"2023-11-17","current":-56.233822,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5004810190},{"date":"2023-11-24","current":-59.787213,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5321061988},{"date":"2023-12-01","current":-57.545193,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5121522163},{"date":"2023-12-08","current":-63.354705,"twenty":-1.735861,"median":5.127107,"eighty":15.503416,"marketCap":5638568752},{"date":"2023-12-15","current":-64.792982,"twenty":-1.749349,"median":5.127107,"eighty":15.503416,"marketCap":5766575432},{"date":"2023-12-22","current":-63.805929,"twenty":-1.76958,"median":5.127107,"eighty":15.503416,"marketCap":5678727711},{"date":"2023-12-29","current":-64.976292,"twenty":-1.779021,"median":5.128545,"eighty":15.508507,"marketCap":5782890009},{"date":"2024-01-05","current":-60.802468,"twenty":-1.826678,"median":5.129982,"eighty":15.513597,"marketCap":5411419644},{"date":"2024-01-12","current":-58.912966,"twenty":-10.253531,"median":5.129982,"eighty":15.513597,"marketCap":5243254006},{"date":"2024-01-19","current":-60.308941,"twenty":-16.207359,"median":5.133718,"eighty":15.518688,"marketCap":5367495783},{"date":"2024-01-26","current":-66.710685,"twenty":-16.443893,"median":5.129982,"eighty":15.513597,"marketCap":5937251005},{"date":"2024-02-02","current":-63.086791,"twenty":-16.711802,"median":5.129982,"eighty":15.513597,"marketCap":5614724371},{"date":"2024-02-09","current":-64.172549,"twenty":-16.865067,"median":5.129982,"eighty":15.513597,"marketCap":5711356864},{"date":"2024-02-16","current":-63.199597,"twenty":-16.961611,"median":5.129982,"eighty":15.513597,"marketCap":5624764110},{"date":"2024-02-23","current":-86.646424,"twenty":-17.087512,"median":5.129982,"eighty":15.513597,"marketCap":5025492608},{"date":"2024-03-01","current":-82.25695,"twenty":-17.2259,"median":5.118114,"eighty":15.475787,"marketCap":4770903093},{"date":"2024-03-08","current":-78.446742,"twenty":-17.406921,"median":5.01846,"eighty":15.399499,"marketCap":4549911023},{"date":"2024-03-15","current":-79.840189,"twenty":-17.684485,"median":4.974483,"eighty":15.331764,"marketCap":4630730980},{"date":"2024-03-22","current":-88.810508,"twenty":-17.949982,"median":4.831697,"eighty":15.20965,"marketCap":5151009454},{"date":"2024-03-28","current":-87.286425,"twenty":-18.409774,"median":4.794904,"eighty":15.135862,"marketCap":5062612626},{"date":"2024-04-05","current":-89.65964,"twenty":-18.888875,"median":4.664815,"eighty":15.061398,"marketCap":5200259115},{"date":"2024-04-12","current":-79.557145,"twenty":-49.217285,"median":4.638534,"eighty":15.022256,"marketCap":4614314426},{"date":"2024-04-19","current":-76.443661,"twenty":-55.991289,"median":4.528155,"eighty":14.958871,"marketCap":4433732335},{"date":"2024-04-26","current":-84.107622,"twenty":-58.346116,"median":4.388868,"eighty":14.946178,"marketCap":4878242099},{"date":"2024-05-03","current":-87.525923,"twenty":-59.014492,"median":4.170228,"eighty":14.902827,"marketCap":5076503556},{"date":"2024-05-10","current":20.038673,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5049745670},{"date":"2024-05-17","current":20.392498,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5138909419},{"date":"2024-05-24","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-05-31","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-06-07","current":19.674519,"twenty":-59.567242,"median":4.116179,"eighty":14.891869,"marketCap":4957978663},{"date":"2024-06-14","current":18.838689,"twenty":-59.612364,"median":4.115549,"eighty":14.884564,"marketCap":4747349705},{"date":"2024-06-21","current":19.148997,"twenty":-59.657487,"median":4.104605,"eighty":14.899174,"marketCap":4825547282},{"date":"2024-06-28","current":19.429275,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4896177352},{"date":"2024-07-05","current":19.204052,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4839421046},{"date":"2024-07-12","current":21.050884,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5304822757},{"date":"2024-07-15","current":20.960795,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5282120235},{"date":"2024-08-02","current":20.345184,"twenty":-59.871818,"median":3.858618,"eighty":14.838083,"marketCap":5126986331},{"date":"2024-08-09","current":14.980508,"twenty":-59.871818,"median":3.858618,"eighty":14.876175,"marketCap":4868664938},{"date":"2024-08-16","current":15.67114,"twenty":-59.871818,"median":3.858618,"eighty":14.956413,"marketCap":5093120353},{"date":"2024-08-23","current":15.63234,"twenty":-59.871818,"median":3.858618,"eighty":15.046581,"marketCap":5080510498},{"date":"2024-08-30","current":17.164922,"twenty":-59.871818,"median":3.858618,"eighty":15.325509,"marketCap":5578599763},{"date":"2024-09-06","current":16.128974,"twenty":-59.871818,"median":3.858618,"eighty":15.485985,"marketCap":5241916640},{"date":"2024-09-13","current":15.59742,"twenty":-59.871818,"median":3.858618,"eighty":15.59742,"marketCap":5069161629},{"date":"2024-09-20","current":16.629489,"twenty":-59.871818,"median":3.858618,"eighty":15.63622,"marketCap":5404583767},{"date":"2024-09-27","current":16.722607,"twenty":-59.871818,"median":3.858618,"eighty":15.689448,"marketCap":5434847418},{"date":"2024-10-04","current":16.435491,"twenty":-59.871818,"median":3.858618,"eighty":15.919272,"marketCap":5341534493},{"date":"2024-10-11","current":16.47429,"twenty":-59.871818,"median":3.858618,"eighty":16.031606,"marketCap":5354144348},{"date":"2024-10-18","current":17.246401,"twenty":-59.871818,"median":3.858618,"eighty":16.128974,"marketCap":5605080458},{"date":"2024-10-25","current":16.253133,"twenty":-59.871818,"median":3.858618,"eighty":16.249253,"marketCap":5282268175},{"date":"2024-10-31","current":16.175534,"twenty":-59.871818,"median":3.858618,"eighty":16.233733,"marketCap":5257048466},{"date":"2024-11-08","current":438.611602,"twenty":-59.931041,"median":3.855057,"eighty":16.261669,"marketCap":5701950828},{"date":"2024-11-15","current":441.036478,"twenty":-59.931041,"median":3.855057,"eighty":16.341305,"marketCap":5733474218},{"date":"2024-11-22","current":456.846671,"twenty":-59.931041,"median":3.855057,"eighty":16.386603,"marketCap":5939006723},{"date":"2024-11-29","current":468.777062,"twenty":-59.931041,"median":3.855057,"eighty":16.435491,"marketCap":6094101803},{"date":"2024-12-06","current":452.869874,"twenty":-59.931041,"median":3.855057,"eighty":16.534042,"marketCap":5887308363},{"date":"2024-12-13","current":424.935301,"twenty":-59.931041,"median":3.855057,"eighty":16.644626,"marketCap":5524158907},{"date":"2024-12-20","current":401.268509,"twenty":-59.931041,"median":3.855057,"eighty":16.774328,"marketCap":5216490618},{"date":"2024-12-27","current":412.131954,"twenty":-59.931041,"median":3.855057,"eighty":16.844527,"marketCap":5357715406},{"date":"2025-01-03","current":398.940628,"twenty":-59.931041,"median":3.855057,"eighty":16.88867,"marketCap":5186228163},{"date":"2025-01-10","current":401.947474,"twenty":-59.990264,"median":3.853276,"eighty":17.125347,"marketCap":5225317167},{"date":"2025-01-17","current":417.757667,"twenty":-59.990264,"median":3.853276,"eighty":17.529638,"marketCap":5430849672},{"date":"2025-01-24","current":419.115598,"twenty":-59.990264,"median":3.853276,"eighty":18.848699,"marketCap":5448502770},{"date":"2025-01-31","current":449.766033,"twenty":-59.990264,"median":3.853276,"eighty":19.00466,"marketCap":5846958423},{"date":"2025-02-07","current":427.748157,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5560726040},{"date":"2025-02-14","current":450.348003,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5854524037},{"date":"2025-02-21","current":426.972197,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5550638555},{"date":"2025-02-28","current":8.24848,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":5270778525},{"date":"2025-03-07","current":8.096452,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5173632778},{"date":"2025-03-14","current":7.989319,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5105175006},{"date":"2025-03-21","current":7.229471,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4619631915},{"date":"2025-03-27","current":7.100515,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4537229040}],"updateTime":1743213243851}}}