First Horizon National

19.29

+0.07000.36%

Pre-market: 19.490.2000+1.04%07:00 EDT

Volume:11.62M

Turnover:223.72M

Market Cap:10.06B

PE:14.18

High:19.32

Open:19.07

Low:18.86

Close:19.22

Loading ...

Overview Company News Filings

Apr 21, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FHN/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FHN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHN\",,,,,undefined,":{"symbol":"FHN","market":"US","secType":"STK","nameCN":"First Horizon National","latestPrice":19.29,"timestamp":1742587200000,"preClose":19.22,"halted":0,"volume":11623348,"hourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":19.29,"latestTime":"07:00 EDT","volume":220,"amount":4287.799999999999,"timestamp":1742814000174},"delay":0,"changeRate":0.003642,"change":0.07,"floatShares":516162286,"shares":521769746,"eps":1.36,"lyrEps":1.365864,"pbRate":1.2,"amount":223721157.770968,"amplitude":0.023933,"volumeRatio":2.4440053978705514,"dividePrice":0.6,"prevYearClose":20.14,"fiveDayClose":19.03,"twentyDayClose":20.83,"impliedVol":0.3395,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHN\",,,,,undefined,":{"symbol":"FHN","floatShares":516162286,"roa":"0.97%","roe":"8.63%","lyrEps":1.365864,"volumeRatio":2.4440053978705514,"shares":521769746,"dividePrice":0.6,"high":19.32,"amplitude":0.023933,"preClose":19.22,"low":18.86,"week52Low":13.715,"pbRate":"1.20","psRate":"3.31","week52High":22.44,"institutionHeld":0.7721,"latestPrice":19.29,"committee":0.040619,"eps":1.36,"divideRate":0.031104,"volume":11623348,"delay":0,"ttmEps":1.36,"open":19.07,"prevYearClose":20.14,"prevWeekClose":19.29,"prevMonthClose":21.54,"prevQuarterClose":20.14,"fiveDayClose":19.03,"twentyDayClose":20.83,"sixtyDayClose":19.94,"earningDate":1744732800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHN\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"FHN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-14","symbol":"FHN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"第一地平线银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-16","symbol":"FHN","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2024-12-13","symbol":"FHN","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"第一地平线银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-16","symbol":"FHN","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.06,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.06,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FHN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FHN","date":"2025-03-21","current":12.93989,"percent":0.761595,"low":4.814679,"twenty":7.662323,"median":9.930719,"eighty":13.978904,"high":21.405975,"avg":10.671135,"sd":3.291,"marketCap":10028414518},"quantilePoints":[{"date":"2020-03-27","current":5.882251,"twenty":11.975718,"median":20.849958,"eighty":48.128007,"marketCap":2594072657},{"date":"2020-04-03","current":5.076269,"twenty":11.967808,"median":20.759594,"eighty":48.007071,"marketCap":2238634817},{"date":"2020-04-09","current":6.716512,"twenty":11.953514,"median":20.721721,"eighty":47.971797,"marketCap":2961982000},{"date":"2020-04-17","current":5.663081,"twenty":11.92372,"median":20.59021,"eighty":47.876741,"marketCap":2497418507},{"date":"2020-04-24","current":7.068232,"twenty":11.908902,"median":20.496538,"eighty":47.8165,"marketCap":2498019145},{"date":"2020-05-01","current":7.668281,"twenty":11.901378,"median":20.290869,"eighty":47.701832,"marketCap":2710085689},{"date":"2020-05-08","current":8.074197,"twenty":11.871602,"median":20.158568,"eighty":47.643206,"marketCap":2853542469},{"date":"2020-05-15","current":6.777031,"twenty":11.856683,"median":20.02478,"eighty":47.529275,"marketCap":2395104499},{"date":"2020-05-22","current":7.68593,"twenty":11.834561,"median":19.780014,"eighty":47.369507,"marketCap":2716322941},{"date":"2020-05-29","current":8.250683,"twenty":11.806347,"median":19.741277,"eighty":47.312739,"marketCap":2915914982},{"date":"2020-06-05","current":10.174371,"twenty":11.798395,"median":19.707856,"eighty":47.173421,"marketCap":3595775374},{"date":"2020-06-12","current":8.886029,"twenty":11.775028,"median":19.646688,"eighty":47.041171,"marketCap":3140456029},{"date":"2020-06-19","current":9.097811,"twenty":11.751168,"median":19.617753,"eighty":46.819785,"marketCap":3215303045},{"date":"2020-06-26","current":8.16244,"twenty":11.735533,"median":19.568752,"eighty":46.583628,"marketCap":2884728726},{"date":"2020-07-02","current":8.16244,"twenty":11.706083,"median":19.485924,"eighty":46.141709,"marketCap":2884728726},{"date":"2020-07-10","current":7.827118,"twenty":11.669754,"median":19.448578,"eighty":45.931616,"marketCap":2766220951},{"date":"2020-07-17","current":9.722868,"twenty":11.620013,"median":19.413517,"eighty":45.828466,"marketCap":2883073570},{"date":"2020-07-24","current":10.154762,"twenty":11.595717,"median":19.358093,"eighty":45.303676,"marketCap":3011140760},{"date":"2020-07-31","current":9.765004,"twenty":11.586547,"median":19.28976,"eighty":44.959935,"marketCap":2895567930},{"date":"2020-08-07","current":18.265186,"twenty":11.582569,"median":19.163567,"eighty":40.097317,"marketCap":5416084186},{"date":"2020-08-14","current":18.863431,"twenty":11.582569,"median":19.130265,"eighty":39.781191,"marketCap":5593478960},{"date":"2020-08-21","current":17.423903,"twenty":11.582569,"median":19.070394,"eighty":39.492904,"marketCap":5166622785},{"date":"2020-08-28","current":18.17171,"twenty":11.582569,"median":19.010058,"eighty":39.301911,"marketCap":5388366252},{"date":"2020-09-04","current":18.620394,"twenty":11.582569,"median":18.969041,"eighty":39.082387,"marketCap":5521412333},{"date":"2020-09-11","current":17.62955,"twenty":11.582569,"median":18.904364,"eighty":38.717552,"marketCap":5227602239},{"date":"2020-09-18","current":18.059539,"twenty":11.582569,"median":18.867178,"eighty":38.4033,"marketCap":5355104732},{"date":"2020-09-25","current":16.451754,"twenty":11.582569,"median":18.796188,"eighty":37.962416,"marketCap":4878356278},{"date":"2020-10-02","current":18.601699,"twenty":11.582569,"median":18.622497,"eighty":37.629469,"marketCap":5515868746},{"date":"2020-10-09","current":20.041227,"twenty":11.582569,"median":18.622497,"eighty":37.346372,"marketCap":5942724920},{"date":"2020-10-16","current":19.648629,"twenty":11.582569,"median":18.622497,"eighty":36.993202,"marketCap":5826309600},{"date":"2020-10-23","current":8.501857,"twenty":11.576113,"median":18.621446,"eighty":36.574575,"marketCap":6142294041},{"date":"2020-10-30","current":7.987755,"twenty":11.53026,"median":18.517657,"eighty":34.094748,"marketCap":5770873733},{"date":"2020-11-06","current":8.193594,"twenty":11.508587,"median":18.34991,"eighty":34.018955,"marketCap":5919585057},{"date":"2020-11-13","current":9.061332,"twenty":11.439779,"median":18.34991,"eighty":34.018955,"marketCap":6546495190},{"date":"2020-11-20","current":9.191877,"twenty":11.411908,"median":18.34991,"eighty":34.018955,"marketCap":6640809104},{"date":"2020-11-27","current":9.775488,"twenty":11.368284,"median":18.34991,"eighty":34.018955,"marketCap":7062447777},{"date":"2020-12-04","current":10.121047,"twenty":11.342791,"median":18.34991,"eighty":34.018955,"marketCap":7312102255},{"date":"2020-12-11","current":9.8446,"twenty":11.312518,"median":18.34991,"eighty":34.018955,"marketCap":7112378672},{"date":"2020-12-18","current":9.476003,"twenty":11.248785,"median":18.34991,"eighty":34.018955,"marketCap":6846080563},{"date":"2020-12-24","current":9.706376,"twenty":11.232249,"median":18.34991,"eighty":34.018955,"marketCap":7012516881},{"date":"2020-12-31","current":9.798525,"twenty":11.170898,"median":18.34991,"eighty":34.018955,"marketCap":7079091409},{"date":"2021-01-08","current":11.37274,"twenty":11.151816,"median":18.34991,"eighty":34.018955,"marketCap":8216406251},{"date":"2021-01-15","current":11.54168,"twenty":11.151816,"median":18.34991,"eighty":34.018955,"marketCap":8338459551},{"date":"2021-01-22","current":9.559419,"twenty":11.110008,"median":18.34991,"eighty":34.018955,"marketCap":8077709319},{"date":"2021-01-29","current":9.119528,"twenty":11.011822,"median":18.34991,"eighty":34.018955,"marketCap":7706001541},{"date":"2021-02-05","current":9.946786,"twenty":10.908123,"median":18.34991,"eighty":34.018955,"marketCap":8405034079},{"date":"2021-02-12","current":10.261932,"twenty":10.757831,"median":18.34991,"eighty":34.018955,"marketCap":8671332188},{"date":"2021-02-19","current":10.767478,"twenty":10.667405,"median":18.34991,"eighty":34.018955,"marketCap":9098518739},{"date":"2021-02-26","current":10.649221,"twenty":10.660168,"median":18.34991,"eighty":34.018955,"marketCap":8998591870},{"date":"2021-03-05","current":11.240845,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9498513641},{"date":"2021-03-12","current":11.602392,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9804021390},{"date":"2021-03-19","current":11.309298,"twenty":10.657431,"median":18.358662,"eighty":34.018955,"marketCap":9556357041},{"date":"2021-03-26","current":11.302746,"twenty":10.658339,"median":18.34991,"eighty":34.018955,"marketCap":9550820334},{"date":"2021-04-01","current":11.283089,"twenty":10.658339,"median":18.34991,"eighty":34.018955,"marketCap":9534210211},{"date":"2021-04-09","current":11.361717,"twenty":10.65606,"median":18.358662,"eighty":34.018955,"marketCap":9600650700},{"date":"2021-04-16","current":11.525525,"twenty":10.65606,"median":18.358662,"eighty":34.018955,"marketCap":9739068386},{"date":"2021-04-23","current":9.342219,"twenty":10.602348,"median":18.358662,"eighty":34.018955,"marketCap":9949463269},{"date":"2021-04-30","current":9.50858,"twenty":10.423698,"median":18.358662,"eighty":34.018955,"marketCap":10126637907},{"date":"2021-05-07","current":9.932368,"twenty":10.267154,"median":18.341158,"eighty":34.018955,"marketCap":10577971464},{"date":"2021-05-14","current":9.927181,"twenty":10.166527,"median":18.276234,"eighty":34.018955,"marketCap":10572447719},{"date":"2021-05-21","current":9.864942,"twenty":10.094938,"median":18.115624,"eighty":34.018955,"marketCap":10506162780},{"date":"2021-05-28","current":9.890875,"twenty":10.028354,"median":17.984758,"eighty":34.018955,"marketCap":10533781505},{"date":"2021-06-04","current":9.896061,"twenty":9.950435,"median":17.928673,"eighty":34.018955,"marketCap":10539305250},{"date":"2021-06-11","current":9.491505,"twenty":9.934997,"median":17.760416,"eighty":34.018955,"marketCap":10108453148},{"date":"2021-06-18","current":8.682393,"twenty":9.91992,"median":17.62955,"eighty":34.018955,"marketCap":9246748945},{"date":"2021-06-25","current":9.263294,"twenty":9.884651,"median":17.236951,"eighty":34.018955,"marketCap":9865408373},{"date":"2021-07-02","current":8.936538,"twenty":9.859788,"median":16.451754,"eighty":34.018955,"marketCap":9517412445},{"date":"2021-07-09","current":8.708326,"twenty":9.842147,"median":13.527077,"eighty":34.018955,"marketCap":9274367670},{"date":"2021-07-16","current":6.521204,"twenty":9.793972,"median":13.464631,"eighty":34.018955,"marketCap":8594947048},{"date":"2021-07-23","current":6.466721,"twenty":9.771294,"median":13.396144,"eighty":33.861482,"marketCap":8523138365},{"date":"2021-07-30","current":6.475103,"twenty":9.739155,"median":13.330677,"eighty":31.717095,"marketCap":8534185855},{"date":"2021-08-06","current":6.656185,"twenty":9.703268,"median":13.207927,"eighty":31.516527,"marketCap":8772852337},{"date":"2021-08-13","current":6.772887,"twenty":9.675115,"median":13.021283,"eighty":31.309392,"marketCap":8926665653},{"date":"2021-08-20","current":6.597834,"twenty":9.610185,"median":12.708324,"eighty":31.134172,"marketCap":8695945679},{"date":"2021-08-27","current":6.956276,"twenty":9.538838,"median":12.642935,"eighty":31.039295,"marketCap":9168372292},{"date":"2021-09-03","current":6.618674,"twenty":9.50175,"median":12.610542,"eighty":30.966485,"marketCap":8723412343},{"date":"2021-09-10","current":6.351926,"twenty":9.478753,"median":12.538315,"eighty":30.919101,"marketCap":8371839050},{"date":"2021-09-17","current":6.343591,"twenty":9.44103,"median":12.487624,"eighty":30.881459,"marketCap":8360852384},{"date":"2021-09-24","current":6.702033,"twenty":9.394753,"median":12.4176,"eighty":30.817231,"marketCap":8833278997},{"date":"2021-10-01","current":6.947941,"twenty":9.31969,"median":12.353198,"eighty":30.719723,"marketCap":9157385627},{"date":"2021-10-08","current":6.952108,"twenty":9.229975,"median":12.290581,"eighty":30.611677,"marketCap":9162878960},{"date":"2021-10-15","current":7.002124,"twenty":9.179168,"median":12.271781,"eighty":30.54451,"marketCap":9228798952},{"date":"2021-10-22","current":9.127858,"twenty":9.103106,"median":12.227371,"eighty":30.402638,"marketCap":9246520000},{"date":"2021-10-29","current":9.079704,"twenty":9.081123,"median":12.153356,"eighty":30.312558,"marketCap":9197740000},{"date":"2021-11-05","current":9.245601,"twenty":9.081123,"median":12.101403,"eighty":30.239216,"marketCap":9365793498},{"date":"2021-11-12","current":9.165529,"twenty":9.081123,"median":12.045437,"eighty":30.180586,"marketCap":9284680968},{"date":"2021-11-19","current":8.957343,"twenty":9.079979,"median":12.027529,"eighty":30.087548,"marketCap":9073788389},{"date":"2021-11-26","current":8.818552,"twenty":9.079704,"median":12.020869,"eighty":30.055932,"marketCap":8933193337},{"date":"2021-12-03","current":8.546309,"twenty":9.052028,"median":12.007167,"eighty":29.958725,"marketCap":8657410734},{"date":"2021-12-10","current":8.717128,"twenty":8.986444,"median":11.990521,"eighty":29.828061,"marketCap":8830450798},{"date":"2021-12-17","current":8.423532,"twenty":8.962471,"median":11.973742,"eighty":29.773018,"marketCap":8533038187},{"date":"2021-12-23","current":8.524956,"twenty":8.931739,"median":11.958881,"eighty":29.717319,"marketCap":8635780725},{"date":"2021-12-31","current":8.717128,"twenty":8.893586,"median":11.933905,"eighty":29.559131,"marketCap":8830450798},{"date":"2022-01-07","current":9.816778,"twenty":8.896105,"median":11.920019,"eighty":29.469679,"marketCap":9944396214},{"date":"2022-01-14","current":9.944893,"twenty":8.896105,"median":11.904899,"eighty":29.355674,"marketCap":10074176263},{"date":"2022-01-21","current":9.167267,"twenty":8.896105,"median":11.897077,"eighty":29.26805,"marketCap":9158100000},{"date":"2022-01-28","current":9.242102,"twenty":8.896105,"median":11.871067,"eighty":29.104952,"marketCap":9232860000},{"date":"2022-02-04","current":9.482643,"twenty":8.896105,"median":11.855768,"eighty":28.986879,"marketCap":9473160000},{"date":"2022-02-11","current":9.605586,"twenty":8.896105,"median":11.829156,"eighty":28.896824,"marketCap":9595980000},{"date":"2022-02-18","current":9.675075,"twenty":8.896105,"median":11.805729,"eighty":28.775809,"marketCap":9665400000},{"date":"2022-02-25","current":9.755255,"twenty":8.896105,"median":11.798277,"eighty":28.484332,"marketCap":9745500000},{"date":"2022-03-04","current":12.659778,"twenty":8.896105,"median":11.798277,"eighty":24.72556,"marketCap":12647117931},{"date":"2022-03-11","current":12.328594,"twenty":8.896105,"median":11.798277,"eighty":24.346016,"marketCap":12316265057},{"date":"2022-03-18","current":12.29891,"twenty":8.896105,"median":11.798277,"eighty":23.918429,"marketCap":12286611158},{"date":"2022-03-25","current":12.507366,"twenty":8.896105,"median":11.798277,"eighty":20.863495,"marketCap":12494858805},{"date":"2022-04-01","current":12.587542,"twenty":8.896105,"median":11.798277,"eighty":20.779503,"marketCap":12574954053},{"date":"2022-04-08","current":12.507366,"twenty":8.896105,"median":11.798277,"eighty":20.71044,"marketCap":12494858805},{"date":"2022-04-14","current":12.314945,"twenty":8.896105,"median":11.798277,"eighty":20.599868,"marketCap":12302630208},{"date":"2022-04-22","current":12.718559,"twenty":8.896105,"median":11.798277,"eighty":20.517775,"marketCap":12222534959},{"date":"2022-04-29","current":12.449595,"twenty":8.896105,"median":11.798277,"eighty":20.358601,"marketCap":11964060394},{"date":"2022-05-06","current":12.523106,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12034705117},{"date":"2022-05-13","current":12.088972,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11617502006},{"date":"2022-05-20","current":12.350566,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11868893624},{"date":"2022-05-27","current":12.857056,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12355630587},{"date":"2022-06-03","current":12.695647,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":12200516610},{"date":"2022-06-10","current":12.322737,"twenty":8.896105,"median":11.798277,"eighty":20.229491,"marketCap":11842149835},{"date":"2022-06-17","current":11.810681,"twenty":8.896105,"median":11.789162,"eighty":20.229491,"marketCap":11350064115},{"date":"2022-06-24","current":12.434053,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11949124992},{"date":"2022-07-01","current":12.133499,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11660292069},{"date":"2022-07-08","current":12.216986,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11740523436},{"date":"2022-07-15","current":12.194723,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11719128405},{"date":"2022-07-22","current":14.202989,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11745872194},{"date":"2022-07-29","current":14.461696,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":11959822507},{"date":"2022-08-05","current":14.923843,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12342018316},{"date":"2022-08-12","current":15.047127,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12443974119},{"date":"2022-08-19","current":14.884911,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12309821746},{"date":"2022-08-26","current":14.865446,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12293723461},{"date":"2022-09-02","current":14.664298,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12127374519},{"date":"2022-09-09","current":15.07957,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12470804594},{"date":"2022-09-16","current":15.137968,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12519099448},{"date":"2022-09-23","current":15.163922,"twenty":8.893586,"median":11.787812,"eighty":20.23807,"marketCap":12540563828},{"date":"2022-09-30","current":14.858957,"twenty":8.893586,"median":11.787812,"eighty":20.137178,"marketCap":12288357366},{"date":"2022-10-07","current":14.93682,"twenty":8.893586,"median":11.787812,"eighty":19.7579,"marketCap":12352750505},{"date":"2022-10-14","current":15.423468,"twenty":8.893586,"median":11.787812,"eighty":19.620438,"marketCap":12755207624},{"date":"2022-10-21","current":15.076171,"twenty":8.893586,"median":11.787812,"eighty":19.448612,"marketCap":12980583611},{"date":"2022-10-28","current":15.194587,"twenty":8.893586,"median":11.787812,"eighty":19.326034,"marketCap":13082539414},{"date":"2022-11-04","current":15.169657,"twenty":8.893586,"median":11.787812,"eighty":18.878387,"marketCap":13061075035},{"date":"2022-11-11","current":15.131508,"twenty":8.893586,"median":11.787812,"eighty":18.44092,"marketCap":13028228274},{"date":"2022-11-18","current":15.249966,"twenty":8.893586,"median":11.787812,"eighty":18.242751,"marketCap":13130220996},{"date":"2022-11-25","current":15.443241,"twenty":8.893586,"median":11.787812,"eighty":18.081973,"marketCap":13296630175},{"date":"2022-12-02","current":15.387129,"twenty":8.893586,"median":11.787812,"eighty":17.951107,"marketCap":13248317833},{"date":"2022-12-09","current":15.262436,"twenty":8.893586,"median":11.787812,"eighty":17.794067,"marketCap":13140957072},{"date":"2022-12-16","current":15.218793,"twenty":8.893586,"median":11.787812,"eighty":17.62955,"marketCap":13103380806},{"date":"2022-12-23","current":15.262436,"twenty":8.893586,"median":11.787812,"eighty":17.158431,"marketCap":13140957072},{"date":"2022-12-30","current":15.274905,"twenty":8.893586,"median":11.787812,"eighty":16.563925,"marketCap":13151693149},{"date":"2023-01-06","current":15.306078,"twenty":8.893586,"median":11.787812,"eighty":15.511976,"marketCap":13178533339},{"date":"2023-01-13","current":15.368425,"twenty":8.893586,"median":11.787812,"eighty":15.387129,"marketCap":13232213719},{"date":"2023-01-20","current":14.708424,"twenty":8.893586,"median":11.787812,"eighty":15.368425,"marketCap":13237581757},{"date":"2023-01-27","current":14.714389,"twenty":8.893586,"median":11.787812,"eighty":15.311066,"marketCap":13242949795},{"date":"2023-02-03","current":14.726318,"twenty":8.893586,"median":11.787812,"eighty":15.277821,"marketCap":13253685871},{"date":"2023-02-10","current":14.750176,"twenty":8.893586,"median":11.787812,"eighty":15.274499,"marketCap":13275158023},{"date":"2023-02-17","current":14.815785,"twenty":8.893586,"median":11.787812,"eighty":15.26493,"marketCap":13334206441},{"date":"2023-02-24","current":14.821749,"twenty":8.893586,"median":11.787812,"eighty":15.262436,"marketCap":13339574479},{"date":"2023-03-03","current":12.812485,"twenty":8.893586,"median":11.787812,"eighty":15.249966,"marketCap":11531236804},{"date":"2023-03-10","current":12.00051,"twenty":8.893586,"median":11.787812,"eighty":15.223403,"marketCap":10800459449},{"date":"2023-03-17","current":8.914147,"twenty":8.893586,"median":11.766154,"eighty":15.207026,"marketCap":8022732709},{"date":"2023-03-24","current":10.006772,"twenty":8.893586,"median":11.74542,"eighty":15.178088,"marketCap":9006095124},{"date":"2023-03-31","current":10.615776,"twenty":8.896105,"median":11.721522,"eighty":15.152706,"marketCap":9554198765},{"date":"2023-04-06","current":10.526217,"twenty":8.896105,"median":11.68825,"eighty":15.144127,"marketCap":9473595288},{"date":"2023-04-14","current":10.997897,"twenty":8.893586,"median":11.664717,"eighty":15.10812,"marketCap":9898106932},{"date":"2023-04-21","current":10.38295,"twenty":8.893586,"median":11.61829,"eighty":15.080704,"marketCap":9926100000},{"date":"2023-04-28","current":9.898975,"twenty":8.893586,"median":11.596734,"eighty":15.056211,"marketCap":9463420000},{"date":"2023-05-05","current":5.661381,"twenty":8.871585,"median":11.588687,"eighty":15.006898,"marketCap":5412280000},{"date":"2023-05-12","current":5.49818,"twenty":8.837155,"median":11.563283,"eighty":14.985103,"marketCap":5256260000},{"date":"2023-05-19","current":6.182582,"twenty":8.795793,"median":11.543548,"eighty":14.949798,"marketCap":5910548363},{"date":"2023-05-26","current":6.131951,"twenty":8.778099,"median":11.531207,"eighty":14.912163,"marketCap":5862145328},{"date":"2023-06-02","current":5.878797,"twenty":8.767836,"median":11.523639,"eighty":14.86285,"marketCap":5620130154},{"date":"2023-06-09","current":6.587628,"twenty":8.742751,"median":11.501755,"eighty":14.839491,"marketCap":6297772641},{"date":"2023-06-16","current":6.632633,"twenty":8.722787,"median":11.441785,"eighty":14.821749,"marketCap":6340797561},{"date":"2023-06-23","current":6.295095,"twenty":8.708615,"median":11.432016,"eighty":14.779681,"marketCap":6018110662},{"date":"2023-06-30","current":6.365385,"twenty":8.682393,"median":11.409567,"eighty":14.75614,"marketCap":6085308114},{"date":"2023-07-07","current":6.579632,"twenty":8.634501,"median":11.374495,"eighty":14.750176,"marketCap":6290128051},{"date":"2023-07-14","current":7.17163,"twenty":8.607619,"median":11.361017,"eighty":14.720353,"marketCap":6856077875},{"date":"2023-07-21","current":6.473695,"twenty":8.575359,"median":11.332434,"eighty":14.690531,"marketCap":7166380000},{"date":"2023-07-28","current":6.791825,"twenty":8.553853,"median":11.312518,"eighty":14.664298,"marketCap":7518550000},{"date":"2023-08-04","current":6.771626,"twenty":8.5431,"median":11.294367,"eighty":14.552243,"marketCap":7496190000},{"date":"2023-08-11","current":6.782076,"twenty":8.524956,"median":11.270426,"eighty":14.397019,"marketCap":7514540326},{"date":"2023-08-18","current":6.424063,"twenty":8.501857,"median":11.244815,"eighty":13.641644,"marketCap":7117861989},{"date":"2023-08-25","current":6.242535,"twenty":8.478585,"median":11.23067,"eighty":13.477977,"marketCap":6916729311},{"date":"2023-09-01","current":6.328257,"twenty":8.467832,"median":11.177221,"eighty":13.396144,"marketCap":7011708631},{"date":"2023-09-08","current":5.89965,"twenty":8.444885,"median":11.152349,"eighty":13.347044,"marketCap":6536812031},{"date":"2023-09-15","current":5.85931,"twenty":8.407518,"median":11.086622,"eighty":13.251167,"marketCap":6492115880},{"date":"2023-09-22","current":5.617273,"twenty":8.380827,"median":11.040556,"eighty":13.175193,"marketCap":6223938976},{"date":"2023-09-29","current":5.541637,"twenty":8.344173,"median":10.996342,"eighty":12.935258,"marketCap":6140133694},{"date":"2023-10-06","current":5.284473,"twenty":8.294804,"median":10.956804,"eighty":12.81603,"marketCap":5855195733},{"date":"2023-10-13","current":5.284473,"twenty":8.250275,"median":10.91419,"eighty":12.785708,"marketCap":5855195733},{"date":"2023-10-20","current":6.379463,"twenty":8.204978,"median":10.821532,"eighty":12.739861,"marketCap":6251874070},{"date":"2023-10-27","current":6.08871,"twenty":8.18826,"median":10.767478,"eighty":12.746811,"marketCap":5966936110},{"date":"2023-11-03","current":6.516288,"twenty":8.074197,"median":10.675483,"eighty":12.708324,"marketCap":6385962522},{"date":"2023-11-10","current":6.341092,"twenty":7.934043,"median":10.649221,"eighty":12.675166,"marketCap":6207929367},{"date":"2023-11-17","current":6.940385,"twenty":7.782997,"median":10.605621,"eighty":12.649856,"marketCap":6794637363},{"date":"2023-11-24","current":6.934678,"twenty":7.694754,"median":10.564705,"eighty":12.634888,"marketCap":6789049668},{"date":"2023-12-01","current":7.299961,"twenty":7.571215,"median":10.461736,"eighty":12.598232,"marketCap":7146662160},{"date":"2023-12-08","current":7.665245,"twenty":7.579747,"median":10.366903,"eighty":12.576121,"marketCap":7504274653},{"date":"2023-12-15","current":8.030528,"twenty":7.579747,"median":10.307548,"eighty":12.576121,"marketCap":7861887146},{"date":"2023-12-22","current":7.847887,"twenty":7.579747,"median":10.266165,"eighty":12.576121,"marketCap":7683080900},{"date":"2023-12-29","current":8.19034,"twenty":7.571215,"median":10.196276,"eighty":12.576852,"marketCap":8018342612},{"date":"2024-01-05","current":7.990575,"twenty":7.562391,"median":10.149257,"eighty":12.577192,"marketCap":7822773280},{"date":"2024-01-12","current":7.939207,"twenty":7.562391,"median":10.076182,"eighty":12.577192,"marketCap":7772484023},{"date":"2024-01-19","current":8.671206,"twenty":7.553566,"median":10.028354,"eighty":12.577533,"marketCap":7778071718},{"date":"2024-01-26","current":9.188239,"twenty":7.562391,"median":9.950017,"eighty":12.577192,"marketCap":8241850420},{"date":"2024-02-02","current":8.658747,"twenty":7.562391,"median":9.934559,"eighty":12.577192,"marketCap":7766896328},{"date":"2024-02-09","current":8.590225,"twenty":7.562391,"median":9.919401,"eighty":12.577192,"marketCap":7705431680},{"date":"2024-02-16","current":8.764646,"twenty":7.562391,"median":9.90195,"eighty":12.577192,"marketCap":7861887146},{"date":"2024-02-23","current":8.745958,"twenty":7.562391,"median":9.883669,"eighty":12.55654,"marketCap":7845124060},{"date":"2024-03-01","current":8.783935,"twenty":7.571215,"median":9.859958,"eighty":12.536919,"marketCap":7879190064},{"date":"2024-03-08","current":9.338382,"twenty":7.571215,"median":9.854568,"eighty":12.536919,"marketCap":8376529011},{"date":"2024-03-15","current":9.082027,"twenty":7.571215,"median":9.828554,"eighty":12.536919,"marketCap":8146578404},{"date":"2024-03-22","current":9.527467,"twenty":7.571215,"median":9.798525,"eighty":12.536919,"marketCap":8546138108},{"date":"2024-03-28","current":9.477974,"twenty":7.571215,"median":9.775538,"eighty":12.536919,"marketCap":8501742585},{"date":"2024-04-05","current":9.112961,"twenty":7.562391,"median":9.753988,"eighty":12.538368,"marketCap":8174325606},{"date":"2024-04-12","current":8.945921,"twenty":7.562391,"median":9.730768,"eighty":12.538368,"marketCap":8024490717},{"date":"2024-04-19","current":9.355274,"twenty":7.562391,"median":9.706255,"eighty":12.538368,"marketCap":7839720000},{"date":"2024-04-26","current":9.695943,"twenty":7.571215,"median":9.704678,"eighty":12.536919,"marketCap":8125200000},{"date":"2024-05-03","current":10.265907,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8602830000},{"date":"2024-05-10","current":10.363077,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8684258806},{"date":"2024-05-17","current":10.382655,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8700664836},{"date":"2024-05-24","current":10.245612,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8585822623},{"date":"2024-05-31","current":10.23256,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8574885269},{"date":"2024-06-07","current":9.919318,"twenty":7.571215,"median":9.702494,"eighty":12.536919,"marketCap":8312388781},{"date":"2024-06-14","current":9.488611,"twenty":7.562391,"median":9.700386,"eighty":12.538368,"marketCap":7951456110},{"date":"2024-06-21","current":9.534292,"twenty":7.553566,"median":9.68341,"eighty":12.539817,"marketCap":7989736848},{"date":"2024-06-28","current":9.658284,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":8093641708},{"date":"2024-07-05","current":10.128146,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":8487386440},{"date":"2024-07-12","current":10.806836,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":9056128830},{"date":"2024-07-15","current":10.813362,"twenty":7.527093,"median":9.673231,"eighty":12.544163,"marketCap":9061597507},{"date":"2024-08-02","current":12.029705,"twenty":7.422156,"median":9.69897,"eighty":12.558678,"marketCap":8565150000},{"date":"2024-08-09","current":11.252249,"twenty":7.422156,"median":9.706376,"eighty":12.558678,"marketCap":8011601306},{"date":"2024-08-16","current":11.718897,"twenty":7.422156,"median":9.729413,"eighty":12.558678,"marketCap":8343855006},{"date":"2024-08-23","current":11.959748,"twenty":7.422156,"median":9.75245,"eighty":12.558678,"marketCap":8515340786},{"date":"2024-08-30","current":12.39629,"twenty":7.422156,"median":9.768007,"eighty":12.558678,"marketCap":8826158764},{"date":"2024-09-06","current":11.839323,"twenty":7.422156,"median":9.775488,"eighty":12.558678,"marketCap":8429597896},{"date":"2024-09-13","current":11.666211,"twenty":7.422156,"median":9.787142,"eighty":12.558678,"marketCap":8306342492},{"date":"2024-09-20","current":12.162966,"twenty":7.422156,"median":9.808709,"eighty":12.558678,"marketCap":8660031914},{"date":"2024-09-27","current":11.583419,"twenty":7.422156,"median":9.838467,"eighty":12.558678,"marketCap":8247394254},{"date":"2024-10-04","current":11.425361,"twenty":7.422156,"median":9.859755,"eighty":12.558678,"marketCap":8134856711},{"date":"2024-10-11","current":11.876956,"twenty":7.422156,"median":9.864942,"eighty":12.558678,"marketCap":8456392549},{"date":"2024-10-18","current":11.699975,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9278080000},{"date":"2024-10-25","current":11.72681,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9299360000},{"date":"2024-10-31","current":11.780479,"twenty":7.422156,"median":9.875316,"eighty":12.568246,"marketCap":9341920000},{"date":"2024-11-08","current":13.149054,"twenty":7.399618,"median":9.871476,"eighty":12.570722,"marketCap":10427200000},{"date":"2024-11-15","current":13.477411,"twenty":7.399618,"median":9.871476,"eighty":12.596094,"marketCap":10687586938},{"date":"2024-11-22","current":13.484096,"twenty":7.399618,"median":9.871476,"eighty":12.650867,"marketCap":10692888320},{"date":"2024-11-29","current":14.125878,"twenty":7.399618,"median":9.871476,"eighty":12.682645,"marketCap":11201821032},{"date":"2024-12-06","current":13.771561,"twenty":7.399618,"median":9.871476,"eighty":12.727088,"marketCap":10920847764},{"date":"2024-12-13","current":13.671283,"twenty":7.399618,"median":9.871476,"eighty":12.779134,"marketCap":10841327028},{"date":"2024-12-20","current":12.882426,"twenty":7.399618,"median":9.871476,"eighty":12.839582,"marketCap":10215763904},{"date":"2024-12-27","current":13.718079,"twenty":7.399618,"median":9.871476,"eighty":12.924692,"marketCap":10878436705},{"date":"2025-01-03","current":13.370447,"twenty":7.399618,"median":9.871476,"eighty":13.20742,"marketCap":10602764820},{"date":"2025-01-10","current":13.804987,"twenty":7.377081,"median":9.867637,"eighty":13.337021,"marketCap":10947354676},{"date":"2025-01-17","current":14.40831,"twenty":7.377081,"median":9.867637,"eighty":13.443985,"marketCap":11166440000},{"date":"2025-01-24","current":14.137858,"twenty":7.377081,"median":9.867637,"eighty":13.477411,"marketCap":10956840000},{"date":"2025-01-31","current":14.834271,"twenty":7.377081,"median":9.867637,"eighty":13.497467,"marketCap":11496560000},{"date":"2025-02-07","current":15.138529,"twenty":7.377081,"median":9.867637,"eighty":13.60443,"marketCap":11732360000},{"date":"2025-02-14","current":14.868077,"twenty":7.377081,"median":9.867637,"eighty":13.677968,"marketCap":11522760000},{"date":"2025-02-21","current":14.563819,"twenty":7.377081,"median":9.867637,"eighty":13.784931,"marketCap":11286960000},{"date":"2025-02-28","current":14.212232,"twenty":7.377081,"median":9.875316,"eighty":13.925321,"marketCap":11014480000},{"date":"2025-03-07","current":12.946622,"twenty":7.375316,"median":9.898975,"eighty":13.978904,"marketCap":10033632215},{"date":"2025-03-14","current":12.428219,"twenty":7.577948,"median":9.916212,"eighty":13.978904,"marketCap":9631869511},{"date":"2025-03-21","current":12.93989,"twenty":7.662323,"median":9.930719,"eighty":13.978904,"marketCap":10028414518}],"customCompares":[{"symbol":"FHN","name":"First Horizon National","items":[{"date":"2020-03-27","value":5.882251,"marketCap":2594072657},{"date":"2020-04-03","value":5.076269,"marketCap":2238634817},{"date":"2020-04-09","value":6.716512,"marketCap":2961982000},{"date":"2020-04-17","value":5.663081,"marketCap":2497418507},{"date":"2020-04-24","value":7.068232,"marketCap":2498019145},{"date":"2020-05-01","value":7.668281,"marketCap":2710085689},{"date":"2020-05-08","value":8.074197,"marketCap":2853542469},{"date":"2020-05-15","value":6.777031,"marketCap":2395104499},{"date":"2020-05-22","value":7.68593,"marketCap":2716322941},{"date":"2020-05-29","value":8.250683,"marketCap":2915914982},{"date":"2020-06-05","value":10.174371,"marketCap":3595775374},{"date":"2020-06-12","value":8.886029,"marketCap":3140456029},{"date":"2020-06-19","value":9.097811,"marketCap":3215303045},{"date":"2020-06-26","value":8.16244,"marketCap":2884728726},{"date":"2020-07-02","value":8.16244,"marketCap":2884728726},{"date":"2020-07-10","value":7.827118,"marketCap":2766220951},{"date":"2020-07-17","value":9.722868,"marketCap":2883073570},{"date":"2020-07-24","value":10.154762,"marketCap":3011140760},{"date":"2020-07-31","value":9.765004,"marketCap":2895567930},{"date":"2020-08-07","value":18.265186,"marketCap":5416084186},{"date":"2020-08-14","value":18.863431,"marketCap":5593478960},{"date":"2020-08-21","value":17.423903,"marketCap":5166622785},{"date":"2020-08-28","value":18.17171,"marketCap":5388366252},{"date":"2020-09-04","value":18.620394,"marketCap":5521412333},{"date":"2020-09-11","value":17.62955,"marketCap":5227602239},{"date":"2020-09-18","value":18.059539,"marketCap":5355104732},{"date":"2020-09-25","value":16.451754,"marketCap":4878356278},{"date":"2020-10-02","value":18.601699,"marketCap":5515868746},{"date":"2020-10-09","value":20.041227,"marketCap":5942724920},{"date":"2020-10-16","value":19.648629,"marketCap":5826309600},{"date":"2020-10-23","value":8.501857,"marketCap":6142294041},{"date":"2020-10-30","value":7.987755,"marketCap":5770873733},{"date":"2020-11-06","value":8.193594,"marketCap":5919585057},{"date":"2020-11-13","value":9.061332,"marketCap":6546495190},{"date":"2020-11-20","value":9.191877,"marketCap":6640809104},{"date":"2020-11-27","value":9.775488,"marketCap":7062447777},{"date":"2020-12-04","value":10.121047,"marketCap":7312102255},{"date":"2020-12-11","value":9.8446,"marketCap":7112378672},{"date":"2020-12-18","value":9.476003,"marketCap":6846080563},{"date":"2020-12-24","value":9.706376,"marketCap":7012516881},{"date":"2020-12-31","value":9.798525,"marketCap":7079091409},{"date":"2021-01-08","value":11.37274,"marketCap":8216406251},{"date":"2021-01-15","value":11.54168,"marketCap":8338459551},{"date":"2021-01-22","value":9.559419,"marketCap":8077709319},{"date":"2021-01-29","value":9.119528,"marketCap":7706001541},{"date":"2021-02-05","value":9.946786,"marketCap":8405034079},{"date":"2021-02-12","value":10.261932,"marketCap":8671332188},{"date":"2021-02-19","value":10.767478,"marketCap":9098518739},{"date":"2021-02-26","value":10.649221,"marketCap":8998591870},{"date":"2021-03-05","value":11.240845,"marketCap":9498513641},{"date":"2021-03-12","value":11.602392,"marketCap":9804021390},{"date":"2021-03-19","value":11.309298,"marketCap":9556357041},{"date":"2021-03-26","value":11.302746,"marketCap":9550820334},{"date":"2021-04-01","value":11.283089,"marketCap":9534210211},{"date":"2021-04-09","value":11.361717,"marketCap":9600650700},{"date":"2021-04-16","value":11.525525,"marketCap":9739068386},{"date":"2021-04-23","value":9.342219,"marketCap":9949463269},{"date":"2021-04-30","value":9.50858,"marketCap":10126637907},{"date":"2021-05-07","value":9.932368,"marketCap":10577971464},{"date":"2021-05-14","value":9.927181,"marketCap":10572447719},{"date":"2021-05-21","value":9.864942,"marketCap":10506162780},{"date":"2021-05-28","value":9.890875,"marketCap":10533781505},{"date":"2021-06-04","value":9.896061,"marketCap":10539305250},{"date":"2021-06-11","value":9.491505,"marketCap":10108453148},{"date":"2021-06-18","value":8.682393,"marketCap":9246748945},{"date":"2021-06-25","value":9.263294,"marketCap":9865408373},{"date":"2021-07-02","value":8.936538,"marketCap":9517412445},{"date":"2021-07-09","value":8.708326,"marketCap":9274367670},{"date":"2021-07-16","value":6.521204,"marketCap":8594947048},{"date":"2021-07-23","value":6.466721,"marketCap":8523138365},{"date":"2021-07-30","value":6.475103,"marketCap":8534185855},{"date":"2021-08-06","value":6.656185,"marketCap":8772852337},{"date":"2021-08-13","value":6.772887,"marketCap":8926665653},{"date":"2021-08-20","value":6.597834,"marketCap":8695945679},{"date":"2021-08-27","value":6.956276,"marketCap":9168372292},{"date":"2021-09-03","value":6.618674,"marketCap":8723412343},{"date":"2021-09-10","value":6.351926,"marketCap":8371839050},{"date":"2021-09-17","value":6.343591,"marketCap":8360852384},{"date":"2021-09-24","value":6.702033,"marketCap":8833278997},{"date":"2021-10-01","value":6.947941,"marketCap":9157385627},{"date":"2021-10-08","value":6.952108,"marketCap":9162878960},{"date":"2021-10-15","value":7.002124,"marketCap":9228798952},{"date":"2021-10-22","value":9.127858,"marketCap":9246520000},{"date":"2021-10-29","value":9.079704,"marketCap":9197740000},{"date":"2021-11-05","value":9.245601,"marketCap":9365793498},{"date":"2021-11-12","value":9.165529,"marketCap":9284680968},{"date":"2021-11-19","value":8.957343,"marketCap":9073788389},{"date":"2021-11-26","value":8.818552,"marketCap":8933193337},{"date":"2021-12-03","value":8.546309,"marketCap":8657410734},{"date":"2021-12-10","value":8.717128,"marketCap":8830450798},{"date":"2021-12-17","value":8.423532,"marketCap":8533038187},{"date":"2021-12-23","value":8.524956,"marketCap":8635780725},{"date":"2021-12-31","value":8.717128,"marketCap":8830450798},{"date":"2022-01-07","value":9.816778,"marketCap":9944396214},{"date":"2022-01-14","value":9.944893,"marketCap":10074176263},{"date":"2022-01-21","value":9.167267,"marketCap":9158100000},{"date":"2022-01-28","value":9.242102,"marketCap":9232860000},{"date":"2022-02-04","value":9.482643,"marketCap":9473160000},{"date":"2022-02-11","value":9.605586,"marketCap":9595980000},{"date":"2022-02-18","value":9.675075,"marketCap":9665400000},{"date":"2022-02-25","value":9.755255,"marketCap":9745500000},{"date":"2022-03-04","value":12.659778,"marketCap":12647117931},{"date":"2022-03-11","value":12.328594,"marketCap":12316265057},{"date":"2022-03-18","value":12.29891,"marketCap":12286611158},{"date":"2022-03-25","value":12.507366,"marketCap":12494858805},{"date":"2022-04-01","value":12.587542,"marketCap":12574954053},{"date":"2022-04-08","value":12.507366,"marketCap":12494858805},{"date":"2022-04-14","value":12.314945,"marketCap":12302630208},{"date":"2022-04-22","value":12.718559,"marketCap":12222534959},{"date":"2022-04-29","value":12.449595,"marketCap":11964060394},{"date":"2022-05-06","value":12.523106,"marketCap":12034705117},{"date":"2022-05-13","value":12.088972,"marketCap":11617502006},{"date":"2022-05-20","value":12.350566,"marketCap":11868893624},{"date":"2022-05-27","value":12.857056,"marketCap":12355630587},{"date":"2022-06-03","value":12.695647,"marketCap":12200516610},{"date":"2022-06-10","value":12.322737,"marketCap":11842149835},{"date":"2022-06-17","value":11.810681,"marketCap":11350064115},{"date":"2022-06-24","value":12.434053,"marketCap":11949124992},{"date":"2022-07-01","value":12.133499,"marketCap":11660292069},{"date":"2022-07-08","value":12.216986,"marketCap":11740523436},{"date":"2022-07-15","value":12.194723,"marketCap":11719128405},{"date":"2022-07-22","value":14.202989,"marketCap":11745872194},{"date":"2022-07-29","value":14.461696,"marketCap":11959822507},{"date":"2022-08-05","value":14.923843,"marketCap":12342018316},{"date":"2022-08-12","value":15.047127,"marketCap":12443974119},{"date":"2022-08-19","value":14.884911,"marketCap":12309821746},{"date":"2022-08-26","value":14.865446,"marketCap":12293723461},{"date":"2022-09-02","value":14.664298,"marketCap":12127374519},{"date":"2022-09-09","value":15.07957,"marketCap":12470804594},{"date":"2022-09-16","value":15.137968,"marketCap":12519099448},{"date":"2022-09-23","value":15.163922,"marketCap":12540563828},{"date":"2022-09-30","value":14.858957,"marketCap":12288357366},{"date":"2022-10-07","value":14.93682,"marketCap":12352750505},{"date":"2022-10-14","value":15.423468,"marketCap":12755207624},{"date":"2022-10-21","value":15.076171,"marketCap":12980583611},{"date":"2022-10-28","value":15.194587,"marketCap":13082539414},{"date":"2022-11-04","value":15.169657,"marketCap":13061075035},{"date":"2022-11-11","value":15.131508,"marketCap":13028228274},{"date":"2022-11-18","value":15.249966,"marketCap":13130220996},{"date":"2022-11-25","value":15.443241,"marketCap":13296630175},{"date":"2022-12-02","value":15.387129,"marketCap":13248317833},{"date":"2022-12-09","value":15.262436,"marketCap":13140957072},{"date":"2022-12-16","value":15.218793,"marketCap":13103380806},{"date":"2022-12-23","value":15.262436,"marketCap":13140957072},{"date":"2022-12-30","value":15.274905,"marketCap":13151693149},{"date":"2023-01-06","value":15.306078,"marketCap":13178533339},{"date":"2023-01-13","value":15.368425,"marketCap":13232213719},{"date":"2023-01-20","value":14.708424,"marketCap":13237581757},{"date":"2023-01-27","value":14.714389,"marketCap":13242949795},{"date":"2023-02-03","value":14.726318,"marketCap":13253685871},{"date":"2023-02-10","value":14.750176,"marketCap":13275158023},{"date":"2023-02-17","value":14.815785,"marketCap":13334206441},{"date":"2023-02-24","value":14.821749,"marketCap":13339574479},{"date":"2023-03-03","value":12.812485,"marketCap":11531236804},{"date":"2023-03-10","value":12.00051,"marketCap":10800459449},{"date":"2023-03-17","value":8.914147,"marketCap":8022732709},{"date":"2023-03-24","value":10.006772,"marketCap":9006095124},{"date":"2023-03-31","value":10.615776,"marketCap":9554198765},{"date":"2023-04-06","value":10.526217,"marketCap":9473595288},{"date":"2023-04-14","value":10.997897,"marketCap":9898106932},{"date":"2023-04-21","value":10.38295,"marketCap":9926100000},{"date":"2023-04-28","value":9.898975,"marketCap":9463420000},{"date":"2023-05-05","value":5.661381,"marketCap":5412280000},{"date":"2023-05-12","value":5.49818,"marketCap":5256260000},{"date":"2023-05-19","value":6.182582,"marketCap":5910548363},{"date":"2023-05-26","value":6.131951,"marketCap":5862145328},{"date":"2023-06-02","value":5.878797,"marketCap":5620130154},{"date":"2023-06-09","value":6.587628,"marketCap":6297772641},{"date":"2023-06-16","value":6.632633,"marketCap":6340797561},{"date":"2023-06-23","value":6.295095,"marketCap":6018110662},{"date":"2023-06-30","value":6.365385,"marketCap":6085308114},{"date":"2023-07-07","value":6.579632,"marketCap":6290128051},{"date":"2023-07-14","value":7.17163,"marketCap":6856077875},{"date":"2023-07-21","value":6.473695,"marketCap":7166380000},{"date":"2023-07-28","value":6.791825,"marketCap":7518550000},{"date":"2023-08-04","value":6.771626,"marketCap":7496190000},{"date":"2023-08-11","value":6.782076,"marketCap":7514540326},{"date":"2023-08-18","value":6.424063,"marketCap":7117861989},{"date":"2023-08-25","value":6.242535,"marketCap":6916729311},{"date":"2023-09-01","value":6.328257,"marketCap":7011708631},{"date":"2023-09-08","value":5.89965,"marketCap":6536812031},{"date":"2023-09-15","value":5.85931,"marketCap":6492115880},{"date":"2023-09-22","value":5.617273,"marketCap":6223938976},{"date":"2023-09-29","value":5.541637,"marketCap":6140133694},{"date":"2023-10-06","value":5.284473,"marketCap":5855195733},{"date":"2023-10-13","value":5.284473,"marketCap":5855195733},{"date":"2023-10-20","value":6.379463,"marketCap":6251874070},{"date":"2023-10-27","value":6.08871,"marketCap":5966936110},{"date":"2023-11-03","value":6.516288,"marketCap":6385962522},{"date":"2023-11-10","value":6.341092,"marketCap":6207929367},{"date":"2023-11-17","value":6.940385,"marketCap":6794637363},{"date":"2023-11-24","value":6.934678,"marketCap":6789049668},{"date":"2023-12-01","value":7.299961,"marketCap":7146662160},{"date":"2023-12-08","value":7.665245,"marketCap":7504274653},{"date":"2023-12-15","value":8.030528,"marketCap":7861887146},{"date":"2023-12-22","value":7.847887,"marketCap":7683080900},{"date":"2023-12-29","value":8.19034,"marketCap":8018342612},{"date":"2024-01-05","value":7.990575,"marketCap":7822773280},{"date":"2024-01-12","value":7.939207,"marketCap":7772484023},{"date":"2024-01-19","value":8.671206,"marketCap":7778071718},{"date":"2024-01-26","value":9.188239,"marketCap":8241850420},{"date":"2024-02-02","value":8.658747,"marketCap":7766896328},{"date":"2024-02-09","value":8.590225,"marketCap":7705431680},{"date":"2024-02-16","value":8.764646,"marketCap":7861887146},{"date":"2024-02-23","value":8.745958,"marketCap":7845124060},{"date":"2024-03-01","value":8.783935,"marketCap":7879190064},{"date":"2024-03-08","value":9.338382,"marketCap":8376529011},{"date":"2024-03-15","value":9.082027,"marketCap":8146578404},{"date":"2024-03-22","value":9.527467,"marketCap":8546138108},{"date":"2024-03-28","value":9.477974,"marketCap":8501742585},{"date":"2024-04-05","value":9.112961,"marketCap":8174325606},{"date":"2024-04-12","value":8.945921,"marketCap":8024490717},{"date":"2024-04-19","value":9.355274,"marketCap":7839720000},{"date":"2024-04-26","value":9.695943,"marketCap":8125200000},{"date":"2024-05-03","value":10.265907,"marketCap":8602830000},{"date":"2024-05-10","value":10.363077,"marketCap":8684258806},{"date":"2024-05-17","value":10.382655,"marketCap":8700664836},{"date":"2024-05-24","value":10.245612,"marketCap":8585822623},{"date":"2024-05-31","value":10.23256,"marketCap":8574885269},{"date":"2024-06-07","value":9.919318,"marketCap":8312388781},{"date":"2024-06-14","value":9.488611,"marketCap":7951456110},{"date":"2024-06-21","value":9.534292,"marketCap":7989736848},{"date":"2024-06-28","value":9.658284,"marketCap":8093641708},{"date":"2024-07-05","value":10.128146,"marketCap":8487386440},{"date":"2024-07-12","value":10.806836,"marketCap":9056128830},{"date":"2024-07-15","value":10.813362,"marketCap":9061597507},{"date":"2024-08-02","value":12.029705,"marketCap":8565150000},{"date":"2024-08-09","value":11.252249,"marketCap":8011601306},{"date":"2024-08-16","value":11.718897,"marketCap":8343855006},{"date":"2024-08-23","value":11.959748,"marketCap":8515340786},{"date":"2024-08-30","value":12.39629,"marketCap":8826158764},{"date":"2024-09-06","value":11.839323,"marketCap":8429597896},{"date":"2024-09-13","value":11.666211,"marketCap":8306342492},{"date":"2024-09-20","value":12.162966,"marketCap":8660031914},{"date":"2024-09-27","value":11.583419,"marketCap":8247394254},{"date":"2024-10-04","value":11.425361,"marketCap":8134856711},{"date":"2024-10-11","value":11.876956,"marketCap":8456392549},{"date":"2024-10-18","value":11.699975,"marketCap":9278080000},{"date":"2024-10-25","value":11.72681,"marketCap":9299360000},{"date":"2024-10-31","value":11.780479,"marketCap":9341920000},{"date":"2024-11-08","value":13.149054,"marketCap":10427200000},{"date":"2024-11-15","value":13.477411,"marketCap":10687586938},{"date":"2024-11-22","value":13.484096,"marketCap":10692888320},{"date":"2024-11-29","value":14.125878,"marketCap":11201821032},{"date":"2024-12-06","value":13.771561,"marketCap":10920847764},{"date":"2024-12-13","value":13.671283,"marketCap":10841327028},{"date":"2024-12-20","value":12.882426,"marketCap":10215763904},{"date":"2024-12-27","value":13.718079,"marketCap":10878436705},{"date":"2025-01-03","value":13.370447,"marketCap":10602764820},{"date":"2025-01-10","value":13.804987,"marketCap":10947354676},{"date":"2025-01-17","value":14.40831,"marketCap":11166440000},{"date":"2025-01-24","value":14.137858,"marketCap":10956840000},{"date":"2025-01-31","value":14.834271,"marketCap":11496560000},{"date":"2025-02-07","value":15.138529,"marketCap":11732360000},{"date":"2025-02-14","value":14.868077,"marketCap":11522760000},{"date":"2025-02-21","value":14.563819,"marketCap":11286960000},{"date":"2025-02-28","value":14.212232,"marketCap":11014480000},{"date":"2025-03-07","value":12.946622,"marketCap":10033632215},{"date":"2025-03-14","value":12.428219,"marketCap":9631869511},{"date":"2025-03-21","value":12.93989,"marketCap":10028414518}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-21","value":11.197622,"marketCap":53950144678}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-21","value":11.233474,"marketCap":29072231347}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-21","value":11.202931,"marketCap":21733686091}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.994752,"rank":203,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":16.835721,"marketCap":3642475503},{"symbol":"TFC","name":"Truist Financial Corp","value":11.197622,"marketCap":53950144678},{"symbol":"HTH","name":"Hilltop","value":17.474675,"marketCap":1978360387},{"symbol":"INBK","name":"First Internet","value":9.568996,"marketCap":241865933},{"symbol":"WTFC","name":"Wintrust","value":10.94513,"marketCap":7607357626},{"symbol":"WTFCM","name":"Wintrust","value":10.94513,"marketCap":7607357626},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.94513,"marketCap":7607357626},{"symbol":"WBS","name":"Webster","value":11.483827,"marketCap":8827697954},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.886221,"marketCap":3479041190},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.886221,"marketCap":3479041190},{"symbol":"CPF","name":"Central Pacific","value":13.671643,"marketCap":730229786},{"symbol":"FHB","name":"First Hawaiian","value":13.327392,"marketCap":3067019505},{"symbol":"SRCE","name":"1st Source","value":11.417407,"marketCap":1514210829},{"symbol":"FNB","name":"F.N.B. Corp","value":10.482093,"marketCap":4874173222},{"symbol":"FCAP","name":"First Capital","value":10.687668,"marketCap":127610754},{"symbol":"ACNB","name":"ACNB Corp","value":13.65596,"marketCap":434887695},{"symbol":"AROW","name":"Arrow","value":14.70925,"marketCap":436997122},{"symbol":"ASB","name":"Associated Banc-Corp","value":30.312343,"marketCap":3732813520},{"symbol":"BOH","name":"Bank of Hawaii","value":18.10643,"marketCap":2715855910},{"symbol":"CADE","name":"Cadence Bank","value":10.560694,"marketCap":5529621537},{"symbol":"BPOP","name":"Popular","value":10.224351,"marketCap":6279918819},{"symbol":"NBN","name":"Northeast","value":11.471073,"marketCap":786353537},{"symbol":"CVBF","name":"CVB Financial Corp","value":12.945104,"marketCap":2598289435},{"symbol":"CHCO","name":"City","value":14.730624,"marketCap":1724970794},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.628311,"marketCap":8225664430},{"symbol":"CBU","name":"Community Bank","value":16.511508,"marketCap":3013036439},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.523118,"marketCap":7877784324},{"symbol":"FCBC","name":"First Community Bancshares","value":13.743939,"marketCap":709242206},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.656601,"marketCap":5063999471},{"symbol":"RF","name":"Regions","value":10.370038,"marketCap":19630482739},{"symbol":"FBNC","name":"First","value":21.902004,"marketCap":1669261267},{"symbol":"FBP","name":"First BanCorp","value":10.015001,"marketCap":2991721299},{"symbol":"GBCI","name":"Glacier","value":26.546246,"marketCap":5047609413},{"symbol":"FFBC","name":"First","value":10.320928,"marketCap":2361737862},{"symbol":"FLIC","name":"First of Long Island","value":16.171883,"marketCap":276151074},{"symbol":"FRME","name":"First Merchants","value":11.875503,"marketCap":2391750069},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.875503,"marketCap":2391750069},{"symbol":"MTB","name":"M&T Bank","value":11.233474,"marketCap":29072231347},{"symbol":"FHN","name":"First Horizon National","value":12.93989,"marketCap":10028414518},{"symbol":"FULT","name":"Fulton","value":11.459128,"marketCap":3308743101},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.459128,"marketCap":3308743101},{"symbol":"GSBC","name":"Great Southern","value":10.722198,"marketCap":662706920},{"symbol":"HBAN","name":"Huntington Bancshares","value":11.202931,"marketCap":21733686091},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.202931,"marketCap":21733686091},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.202931,"marketCap":21733686091},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.202931,"marketCap":21733686091},{"symbol":"INDB","name":"Independent Bank","value":13.989494,"marketCap":2687116018},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.746887,"marketCap":650994563},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.513034,"marketCap":2041127545},{"symbol":"ONB","name":"Old National","value":12.64215,"marketCap":6816495750},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.64215,"marketCap":6816495750},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.64215,"marketCap":6816495750},{"symbol":"OFG","name":"OFG Bancorp","value":9.213022,"marketCap":1825744588},{"symbol":"PGC","name":"Peapack Gladstone","value":15.640967,"marketCap":515964216},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":9.235128,"marketCap":151022052},{"symbol":"CTBI","name":"Community","value":11.189419,"marketCap":926629350},{"symbol":"STBA","name":"S&T Bancorp Inc","value":10.854688,"marketCap":1424840645},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.290215,"marketCap":2212859937},{"symbol":"SFNC","name":"Simmons First National","value":16.8904,"marketCap":2579045898},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.477389,"marketCap":3026254545},{"symbol":"SNV","name":"Synovus","value":13.81312,"marketCap":6664278064},{"symbol":"TMP","name":"Tompkins","value":12.987959,"marketCap":920196888},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.945523,"marketCap":583335701},{"symbol":"TRMK","name":"Trustmark","value":9.255814,"marketCap":2064129784},{"symbol":"UBSI","name":"United Bankshares","value":13.298085,"marketCap":4960132689},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.905675,"marketCap":7459510924},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.905675,"marketCap":7459510924},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.969539,"marketCap":832928048},{"symbol":"ASRV","name":"AmeriServ","value":11.239157,"marketCap":40472204},{"symbol":"VLY","name":"Valley National","value":12.980295,"marketCap":4936029657},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.980295,"marketCap":4936029657},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.980295,"marketCap":4936029657},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.980295,"marketCap":4936029657},{"symbol":"WASH","name":"Washington","value":-21.667546,"marketCap":607969676},{"symbol":"WSBC","name":"Wesbanco","value":14.032783,"marketCap":2126106885},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.032783,"marketCap":2126106885},{"symbol":"WABC","name":"Westamerica","value":9.900357,"marketCap":1372545960},{"symbol":"ZION","name":"Zions","value":9.363964,"marketCap":7341348008},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.363964,"marketCap":7341348008},{"symbol":"PRK","name":"Park National","value":16.418303,"marketCap":2486059380},{"symbol":"CATY","name":"Cathay General","value":10.602553,"marketCap":3032107496},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.715135,"marketCap":4476879952},{"symbol":"WAFD","name":"WaFd","value":12.19891,"marketCap":2303825242},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.19891,"marketCap":2303825242},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.582233,"marketCap":6587667179},{"symbol":"FCF","name":"First Commonwealth","value":11.179064,"marketCap":1593821461},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.881653,"marketCap":1040974193},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.789433,"marketCap":1228376962},{"symbol":"NRIM","name":"Northrim BanCorp","value":11.007115,"marketCap":406944064},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.616056,"marketCap":1334313099},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.492184,"marketCap":5022261864},{"symbol":"OSBC","name":"Old Second","value":8.886436,"marketCap":757693079},{"symbol":"BANR","name":"Banner","value":13.110805,"marketCap":2214388804},{"symbol":"THFF","name":"First","value":12.549278,"marketCap":593267124},{"symbol":"CASH","name":"Pathward Financial","value":10.144881,"marketCap":1746207868},{"symbol":"ABCB","name":"Ameris","value":11.015692,"marketCap":3951163497},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.259362,"marketCap":1530178284},{"symbol":"LARK","name":"Landmark","value":12.236154,"marketCap":159106704},{"symbol":"UBCP","name":"United","value":9.877786,"marketCap":73115370},{"symbol":"SMBC","name":"Southern Missouri","value":11.642529,"marketCap":604794466},{"symbol":"SYBT","name":"Stock Yards","value":17.682219,"marketCap":2025303646},{"symbol":"FFIC","name":"Flushing","value":-14.17558,"marketCap":444163447},{"symbol":"GABC","name":"German American","value":17.117767,"marketCap":1434657188},{"symbol":"CARV","name":"Carver","value":-0.765909,"marketCap":7629987},{"symbol":"SASR","name":"Sandy Spring","value":65.780241,"marketCap":1311329113},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.143214,"marketCap":4214637},{"symbol":"RNST","name":"Renasant","value":11.350128,"marketCap":2218461923},{"symbol":"SSB","name":"South State","value":17.590727,"marketCap":9407221971},{"symbol":"SBSI","name":"Southside Bancshares","value":10.017248,"marketCap":886466353},{"symbol":"AUB","name":"Union Bankshares","value":13.869311,"marketCap":2900502980},{"symbol":"CCBG","name":"Capital City Bank","value":11.91207,"marketCap":630327186},{"symbol":"FUNC","name":"First United","value":9.837677,"marketCap":202351171},{"symbol":"OZK","name":"Bank Ozk","value":7.000562,"marketCap":5015594569},{"symbol":"OZKAP","name":"Bank Ozk","value":7.000562,"marketCap":5015594569},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.329227,"marketCap":516719250},{"symbol":"OCFC","name":"OceanFirst","value":10.025138,"marketCap":1003165405},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":10.025138,"marketCap":1003165405},{"symbol":"PROV","name":"Provident","value":15.070235,"marketCap":93736861},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.75695,"marketCap":468400648},{"symbol":"CAC","name":"Camden National","value":13.185377,"marketCap":698877726},{"symbol":"AUBN","name":"Auburn National","value":11.305232,"marketCap":72319569},{"symbol":"UNTY","name":"Unity","value":10.09642,"marketCap":418496611},{"symbol":"DCOM","name":"Dime Community Bancshares","value":42.372016,"marketCap":1232347710},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.372016,"marketCap":1232347710},{"symbol":"BYFC","name":"Broadway","value":34.31645,"marketCap":66093482},{"symbol":"BUSE","name":"First Busey","value":11.026945,"marketCap":1253664354},{"symbol":"CNOB","name":"ConnectOne","value":12.232135,"marketCap":902645943},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.232135,"marketCap":902645943},{"symbol":"HFWA","name":"Heritage","value":18.583454,"marketCap":803883058},{"symbol":"MPB","name":"Mid Penn","value":10.160166,"marketCap":502288122},{"symbol":"PPBI","name":"Pacific Premier","value":13.208409,"marketCap":2097521693},{"symbol":"IBOC","name":"International Bancshares","value":9.576415,"marketCap":3918352973},{"symbol":"OVBC","name":"Ohio Valley Banc","value":13.620314,"marketCap":149809831},{"symbol":"PWOD","name":"Penns Woods","value":12.19245,"marketCap":216281863},{"symbol":"RVSB","name":"Riverview","value":144.747579,"marketCap":113916345},{"symbol":"NWFL","name":"Norwood","value":-1425.530219,"marketCap":228084835},{"symbol":"CFFI","name":"C&F Financial Corp","value":12.053534,"marketCap":239069785},{"symbol":"TSBK","name":"Timberland","value":9.602126,"marketCap":238584035},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.525561,"marketCap":458092613},{"symbol":"CBAN","name":"Colony Bankcorp","value":12.008942,"marketCap":286629424},{"symbol":"BRKL","name":"Brookline","value":14.147293,"marketCap":972131240},{"symbol":"COLB","name":"Columbia Banking","value":9.671727,"marketCap":5161559118},{"symbol":"HBNC","name":"Horizon Bancorp","value":19.39277,"marketCap":687066438},{"symbol":"HTBK","name":"Heritage Commerce","value":14.508707,"marketCap":588008878},{"symbol":"RBCAA","name":"Republic","value":12.478272,"marketCap":1264934942},{"symbol":"FNWD","name":"Finward Bancorp","value":10.199246,"marketCap":123716858},{"symbol":"LKFN","name":"Lakeland","value":16.622124,"marketCap":1553802915},{"symbol":"PBHC","name":"Pathfinder","value":27.012282,"marketCap":101566182},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":10.267304,"marketCap":285615854},{"symbol":"CZNC","name":"Citizens & Northern","value":12.291586,"marketCap":319064982},{"symbol":"PB","name":"Prosperity Bancshares","value":14.017581,"marketCap":6719832057},{"symbol":"CFBK","name":"Central Federal","value":10.589745,"marketCap":141764921},{"symbol":"GCBC","name":"Greene County","value":15.279161,"marketCap":402514213},{"symbol":"EWBC","name":"East West","value":10.676479,"marketCap":12444354970},{"symbol":"CFFN","name":"Capitol Federal","value":14.667188,"marketCap":746530544},{"symbol":"FISI","name":"Financial Institutions","value":-12.380548,"marketCap":515600292},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.465203,"marketCap":77330708},{"symbol":"FNLC","name":"First","value":10.328505,"marketCap":279334411},{"symbol":"MBWM","name":"Mercantile Bank","value":9.082769,"marketCap":722924820},{"symbol":"UBFO","name":"United Security Bancshares","value":10.593096,"marketCap":156597732},{"symbol":"SFST","name":"Southern First Bancshares","value":17.729048,"marketCap":275332115},{"symbol":"NKSH","name":"National Bankshares","value":22.604344,"marketCap":172312911},{"symbol":"CWBC","name":"Community West Bank","value":45.352921,"marketCap":347675494},{"symbol":"FCCO","name":"First Community","value":12.29128,"marketCap":171524812},{"symbol":"BMRC","name":"Bank of Marin","value":-42.642587,"marketCap":358581513},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.621827,"marketCap":470536195},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.621827,"marketCap":470536195},{"symbol":"HOPE","name":"Hope","value":12.642859,"marketCap":1259608080},{"symbol":"LCNB","name":"LCNB Corp","value":15.666941,"marketCap":211378372},{"symbol":"GLBZ","name":"Glen Burnie","value":-130.012661,"marketCap":14561418},{"symbol":"BHLB","name":"Berkshire Hills","value":19.625828,"marketCap":1197234386},{"symbol":"TBBK","name":"The Bancorp","value":11.84128,"marketCap":2575952033},{"symbol":"UNB","name":"Union Bankshares","value":16.216295,"marketCap":142070964},{"symbol":"EGBN","name":"Eagle","value":-13.857907,"marketCap":651806679},{"symbol":"FMNB","name":"Farmers National Banc","value":10.879421,"marketCap":499898512},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":17.029601,"marketCap":8090013907},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":17.029601,"marketCap":8090013907},{"symbol":"OPOF","name":"Old Point","value":15.96793,"marketCap":151823080},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":11.090672,"marketCap":202471301},{"symbol":"SHBI","name":"Shore Bancshares","value":10.547701,"marketCap":462928036},{"symbol":"UCB","name":"United Community Banks","value":13.307488,"marketCap":3358770116},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.052092,"marketCap":191196463},{"symbol":"BSRR","name":"Sierra","value":9.873504,"marketCap":400469324},{"symbol":"TFSL","name":"TFS Financial Corp","value":41.979788,"marketCap":3413250636},{"symbol":"MSBI","name":"Midland States","value":-28.856706,"marketCap":387545564},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-28.856706,"marketCap":387545564},{"symbol":"SBFG","name":"SB Financial Group Inc","value":11.829936,"marketCap":135689368},{"symbol":"MOFG","name":"MidWestOne","value":-10.21986,"marketCap":616145164},{"symbol":"HAFC","name":"Hanmi","value":10.636618,"marketCap":661608274},{"symbol":"BFIN","name":"BankFinancial","value":39.954936,"marketCap":162736454},{"symbol":"CIVB","name":"Civista Bancshares","value":9.59559,"marketCap":304017085},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":8.568865,"marketCap":106665236},{"symbol":"SSBI","name":"Summit State Bank","value":-17.182368,"marketCap":62818739},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.242175,"marketCap":2992731462},{"symbol":"BANC","name":"Banc of California","value":18.701119,"marketCap":2372947581},{"symbol":"ATLO","name":"Ames National","value":15.57474,"marketCap":159142692},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.745469,"marketCap":128891266},{"symbol":"EVBN","name":"Evans","value":18.084135,"marketCap":216177755},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":16.012945,"marketCap":186807020},{"symbol":"TOWN","name":"Towne Bank","value":15.941013,"marketCap":2578570455},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.806339,"marketCap":273327621},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.312986,"marketCap":344227324},{"symbol":"OVLY","name":"Oak Valley","value":8.059503,"marketCap":201068472},{"symbol":"PKBK","name":"Parke","value":8.083889,"marketCap":222403952},{"symbol":"BOTJ","name":"Bank of the James","value":8.407234,"marketCap":66787068},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.234255,"marketCap":171969522},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-19.001636,"marketCap":292340177},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.285764,"marketCap":867196071},{"symbol":"CHMG","name":"Chemung","value":9.988043,"marketCap":236426956},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.87164,"marketCap":135636900},{"symbol":"EFSC","name":"Enterprise","value":11.103833,"marketCap":2057162686},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.103833,"marketCap":2057162686},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":12.234543,"marketCap":254405086},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.711772,"marketCap":845137414},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.60677,"marketCap":162120537},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.767285,"marketCap":255990781},{"symbol":"CUBI","name":"Customers","value":8.883429,"marketCap":1612066910},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.947882,"marketCap":277376792},{"symbol":"ORRF","name":"Orrstown","value":27.110779,"marketCap":597792682},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":53.821528,"marketCap":457375344},{"symbol":"PLBC","name":"Plumas","value":9.184517,"marketCap":262851685},{"symbol":"PFBC","name":"Preferred Bank","value":8.472745,"marketCap":1107065857},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.374329,"marketCap":192976868},{"symbol":"PFS","name":"Provident","value":19.168203,"marketCap":2214406696},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.714756,"marketCap":259646296},{"symbol":"EBTC","name":"Enterprise","value":12.427327,"marketCap":481347647},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.5399,"marketCap":481301784},{"symbol":"FBMS","name":"First Bancshares","value":14.100554,"marketCap":1088478146},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.864167,"marketCap":1719974754},{"symbol":"BFC","name":"Bank First National Corporation","value":15.73672,"marketCap":1031746583},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.223791,"marketCap":172206631},{"symbol":"HONE","name":"HarborOne","value":17.061324,"marketCap":467599716},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.879644,"marketCap":1193055884},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.552844,"marketCap":227139375},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.915934,"marketCap":542707499},{"symbol":"PDLB","name":"PDL Community Bancorp","value":28.17753,"marketCap":309163863},{"symbol":"FBIZ","name":"First Business","value":9.110694,"marketCap":403102678},{"symbol":"FXNC","name":"First National Corp","value":28.792877,"marketCap":200571179},{"symbol":"LSBK","name":"Lake Shore","value":18.064921,"marketCap":89078124},{"symbol":"MGYR","name":"Magyar","value":11.356687,"marketCap":93306542},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.848547,"marketCap":497145524},{"symbol":"FBK","name":"FB Financial Corp","value":18.898959,"marketCap":2192940661},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.210898,"marketCap":885434059},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.459392,"marketCap":900366966},{"symbol":"MBCN","name":"Middlefield Banc","value":13.59121,"marketCap":210921982},{"symbol":"VBNK","name":"VersaBank","value":13.721981,"marketCap":336901129.51},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":27.911838,"marketCap":129510930},{"symbol":"USCB","name":"U.S. Century Bank","value":15.596075,"marketCap":384817549},{"symbol":"PCB","name":"PCB Bancorp","value":10.432316,"marketCap":269258082},{"symbol":"CZWI","name":"Citizens Community","value":10.729798,"marketCap":147545446},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.505365,"marketCap":137710911},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.462919,"marketCap":144364006},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.291767,"marketCap":226862888},{"symbol":"HOMB","name":"Home BancShares","value":13.875413,"marketCap":5581259867},{"symbol":"BWFG","name":"Bankwell","value":23.592946,"marketCap":230503080},{"symbol":"VBFC","name":"Village Bank and","value":17.11165,"marketCap":120072450},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.697377,"marketCap":329344552},{"symbol":"BCML","name":"Baycom","value":11.990305,"marketCap":283139063},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.704287,"marketCap":38986980},{"symbol":"BVFL","name":"BV Financial Inc","value":14.953339,"marketCap":175297998},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.489312,"marketCap":480762431},{"symbol":"AX","name":"Axos Financial Inc","value":8.411295,"marketCap":3638885875},{"symbol":"KRNY","name":"Kearny","value":-5.75903,"marketCap":403270324},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.545943,"marketCap":3293420464},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.462903,"marketCap":50853908},{"symbol":"KFFB","name":"Kentucky First Federal","value":-20.642583,"marketCap":24502746},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-65.859208,"marketCap":69715791},{"symbol":"WAL","name":"Western Alliance","value":10.606385,"marketCap":8354649310},{"symbol":"OPBK","name":"OP Bancorp","value":8.771357,"marketCap":184803729},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.946815,"marketCap":129209210},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.946815,"marketCap":129209210},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.695863,"marketCap":4475727362},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.786758,"marketCap":386900336},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.786758,"marketCap":386900336},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.182237,"marketCap":250194068},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.703819,"marketCap":194412141},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.644082,"marketCap":300366380},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.308532,"marketCap":352912599},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.64825,"marketCap":383742029},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.857247,"marketCap":374165560},{"symbol":"FFNW","name":"First Financial Northwest","value":194.984521,"marketCap":209023407},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.277357,"marketCap":606390151},{"symbol":"NFBK","name":"Northfield","value":16.313544,"marketCap":488509083},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-88.597958,"marketCap":91344495},{"symbol":"BPRN","name":"The Bank of Princeton","value":21.07204,"marketCap":215819834},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":89.244151,"marketCap":1435938385},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":89.244151,"marketCap":1435938385},{"symbol":"FNWB","name":"First Northwest","value":-13.610299,"marketCap":90004908},{"symbol":"HBCP","name":"Home","value":10.203406,"marketCap":371679472},{"symbol":"SRBK","name":"SR Bancorp Inc","value":241.047334,"marketCap":100998833},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.27504,"marketCap":737542383},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.215979,"marketCap":730238766},{"symbol":"FSFG","name":"First Savings","value":9.170963,"marketCap":173303684},{"symbol":"CFG","name":"Citizens","value":11.874251,"marketCap":17918244851},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.933387,"marketCap":113898556},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.196587,"marketCap":188071678},{"symbol":"CCB","name":"Coastal Financial Corp","value":28.217139,"marketCap":1275950826},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.984432,"marketCap":62995259},{"symbol":"MRBK","name":"Meridian Bank","value":9.646963,"marketCap":157689251},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.125857,"marketCap":77204178},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.075805,"marketCap":369048137},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.229306,"marketCap":151446736},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.222553,"marketCap":243504337},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.738718,"marketCap":191896053},{"symbol":"FINW","name":"Finwise Bancorp","value":18.010217,"marketCap":229486186},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.958061,"marketCap":1055620271},{"symbol":"EQBK","name":"Equity Bancshares","value":11.259433,"marketCap":705076959},{"symbol":"TBNK","name":"Territorial","value":-16.417557,"marketCap":70579077},{"symbol":"FSBW","name":"FS Bancorp Inc","value":8.142217,"marketCap":285173013},{"symbol":"OBK","name":"Origin Bancorp","value":14.44899,"marketCap":1105232146},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.615618,"marketCap":1450833890},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.281609,"marketCap":618953392},{"symbol":"BKU","name":"BankUnited","value":11.138689,"marketCap":2589377619},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-136.159054,"marketCap":1586661454},{"symbol":"NBHC","name":"National Bank","value":12.590344,"marketCap":1495921687},{"symbol":"FFWM","name":"First Foundation","value":-4.296224,"marketCap":397001170},{"symbol":"VBTX","name":"Veritex","value":12.433773,"marketCap":1333410300},{"symbol":"RBB","name":"RBB Bancorp","value":11.350203,"marketCap":302653165},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.11495,"marketCap":1248489603},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.191419,"marketCap":320486414},{"symbol":"IROQ","name":"IF Bancorp Inc","value":26.126448,"marketCap":78144207},{"symbol":"HMST","name":"HomeStreet","value":-1.174489,"marketCap":169530439},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.856215,"marketCap":536918467},{"symbol":"PVBC","name":"Provident","value":26.779863,"marketCap":194716387},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.806948,"marketCap":592274759},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.347752,"marketCap":582736155},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.128031,"marketCap":254695730},{"symbol":"ISTR","name":"Investar","value":8.427377,"marketCap":170671245},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.820115,"marketCap":468134682},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.826034,"marketCap":698322477},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.199091,"marketCap":162955982},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.014494,"marketCap":112184936},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.654312,"marketCap":49610936},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.146723,"marketCap":97987350},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.093415,"marketCap":47589215},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.765483,"marketCap":38568435},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-986.879667,"marketCap":47370224},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.815354,"marketCap":57822875},{"symbol":"NBBK","name":"NB BANCORP","value":17.279781,"marketCap":728325503}]},"updateTime":1742815122885},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FHN\",pageSize:16,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9561057","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002733-FHN","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FHN","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36966/000117184320002733/0001171843-20-002733-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000117184320002733/f425_042120.htm","primary":true,"translateUrl":null,"linkName":"f425_042120.htm","type":"425","id":"NTFILE3kGEnVVh8vvbhoNa","market":"us","size":29673},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000117184320002733/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBn2rXgrVHhaqqxMv","market":"us","size":138050}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9560941","market":"us","labels":[],"media":"sec.gov","original_id":"AN3696620000013-FHN","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"FHN","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/0000036966-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 FINANCIAL SUPPLEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q2020financialsupple.htm","primary":true,"translateUrl":null,"linkName":"a1q2020financialsupple.htm","type":"EX-99.1","id":"NTFILE746wrWKtb9EsjV9G","market":"us","size":3902230},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20208-kdocument.htm","primary":false,"translateUrl":null,"linkName":"a1q20208-kdocument.htm","type":"8-K","id":"NTFILE82W5p1WHAKfhpiYX","market":"us","size":75485},{"description":"EXHIBIT 99.2 EARNINGS SLIDES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22.htm","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22.htm","type":"EX-99.2","id":"NTFILE2ApyUnc912iJEBek","market":"us","size":103227},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/fhn-20200421.xsd","primary":false,"translateUrl":null,"linkName":"fhn-20200421.xsd","type":"EX-101.SCH","id":"NTFILEAH9ZZgAcpU2GDVVZ","market":"us","size":4535},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/fhn-20200421_cal.xml","primary":false,"translateUrl":null,"linkName":"fhn-20200421_cal.xml","type":"EX-101.CAL","id":"NTFILEHsia9dkAeMnGAnXW","market":"us","size":708},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/fhn-20200421_def.xml","primary":false,"translateUrl":null,"linkName":"fhn-20200421_def.xml","type":"EX-101.DEF","id":"NTFILEHahpFW3j2VgJ5WDo","market":"us","size":18100},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/fhn-20200421_lab.xml","primary":false,"translateUrl":null,"linkName":"fhn-20200421_lab.xml","type":"EX-101.LAB","id":"NTFILEEqX3gqJLPS3yQVHy","market":"us","size":36976},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/fhn-20200421_pre.xml","primary":false,"translateUrl":null,"linkName":"fhn-20200421_pre.xml","type":"EX-101.PRE","id":"NTFILE3NKe85aQ2tA7jGVL","market":"us","size":19286},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22001.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22001.jpg","type":"GRAPHIC","id":"NTFILEHuLQWWdftHTrz9WE","market":"us","size":51570},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22002.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22002.jpg","type":"GRAPHIC","id":"NTFILEEw9gzYMQgG1j8KZM","market":"us","size":327535},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22003.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22003.jpg","type":"GRAPHIC","id":"NTFILErW7WzEKqJYiXMi64","market":"us","size":171245},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22004.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22004.jpg","type":"GRAPHIC","id":"NTFILEGYbpyCLbTNcTbPeB","market":"us","size":131466},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22005.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22005.jpg","type":"GRAPHIC","id":"NTFILEGkMPoNEPHgkYHUgZ","market":"us","size":214017},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22006.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22006.jpg","type":"GRAPHIC","id":"NTFILEAAFuEWi7pp1PEQSR","market":"us","size":152514},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22007.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22007.jpg","type":"GRAPHIC","id":"NTFILEGkNRdRmKhjVQwPah","market":"us","size":36790},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22008.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22008.jpg","type":"GRAPHIC","id":"NTFILE3715hbq7Whee1ASF","market":"us","size":149563},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22009.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22009.jpg","type":"GRAPHIC","id":"NTFILE3LwtucpL8EQinm6Y","market":"us","size":186928},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22010.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22010.jpg","type":"GRAPHIC","id":"NTFILE9sBxGa5dvycqiqWn","market":"us","size":149353},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22011.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22011.jpg","type":"GRAPHIC","id":"NTFILE2iKC3MRB5JUWsPXj","market":"us","size":39202},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22012.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22012.jpg","type":"GRAPHIC","id":"NTFILEpZYJGG9RFLH32Wsi","market":"us","size":156317},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22013.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22013.jpg","type":"GRAPHIC","id":"NTFILEE7JWFt4HFN4yAALr","market":"us","size":141933},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22014.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22014.jpg","type":"GRAPHIC","id":"NTFILE8SUqJeRc5xQyRAnr","market":"us","size":179757},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22015.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22015.jpg","type":"GRAPHIC","id":"NTFILE7aW4uFrACCCj9RFa","market":"us","size":162174},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22016.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22016.jpg","type":"GRAPHIC","id":"NTFILEExfaiAZfFKbGwAZv","market":"us","size":159827},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22017.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22017.jpg","type":"GRAPHIC","id":"NTFILE2T8Pcejq2keLBikU","market":"us","size":179191},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22018.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22018.jpg","type":"GRAPHIC","id":"NTFILEBfGueNmMk1UEuD44","market":"us","size":40756},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22019.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22019.jpg","type":"GRAPHIC","id":"NTFILE5qPhPH6V7eMLrPZW","market":"us","size":186407},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22020.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22020.jpg","type":"GRAPHIC","id":"NTFILEJ1CGkHcSyakvvyiR","market":"us","size":154761},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22021.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22021.jpg","type":"GRAPHIC","id":"NTFILEBfVtfE12HgVkaGQH","market":"us","size":108777},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22022.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22022.jpg","type":"GRAPHIC","id":"NTFILECVTuw7zA4AUaz2kJ","market":"us","size":97514},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22023.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22023.jpg","type":"GRAPHIC","id":"NTFILE9y38hYGCp7191yoC","market":"us","size":169270},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22024.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22024.jpg","type":"GRAPHIC","id":"NTFILEB5Y9iDZkmhdpqLHQ","market":"us","size":34023},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22025.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22025.jpg","type":"GRAPHIC","id":"NTFILEDccyFysp2LuC7TGQ","market":"us","size":133066},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22026.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22026.jpg","type":"GRAPHIC","id":"NTFILEEpdGdSDf9ASMAGKx","market":"us","size":106868},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22027.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22027.jpg","type":"GRAPHIC","id":"NTFILE4YJ6YQ3BDPjhvHd2","market":"us","size":31597},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22028.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22028.jpg","type":"GRAPHIC","id":"NTFILE3Af72YxNYwSbCGkk","market":"us","size":158841},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22029.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22029.jpg","type":"GRAPHIC","id":"NTFILEBUWJyhWEzszcM74G","market":"us","size":174362},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22030.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22030.jpg","type":"GRAPHIC","id":"NTFILEAXazhcsZysXF94CP","market":"us","size":122666},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22031.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22031.jpg","type":"GRAPHIC","id":"NTFILE4zXoy5ME3WnvoWeL","market":"us","size":193506},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22032.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22032.jpg","type":"GRAPHIC","id":"NTFILE3EZTatxhpj5aX49b","market":"us","size":121255},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22033.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22033.jpg","type":"GRAPHIC","id":"NTFILE6xTkHdjcUCrwJ7uA","market":"us","size":155129},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22034.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22034.jpg","type":"GRAPHIC","id":"NTFILEHqgprkwectc84eNs","market":"us","size":131979},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22035.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22035.jpg","type":"GRAPHIC","id":"NTFILE3tmfyFfZTTA5jLsb","market":"us","size":130987},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22036.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22036.jpg","type":"GRAPHIC","id":"NTFILEDXQNZS3ojxkuizfA","market":"us","size":141281},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22037.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22037.jpg","type":"GRAPHIC","id":"NTFILEAbabSC5vM7FSzPHy","market":"us","size":202387},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22038.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22038.jpg","type":"GRAPHIC","id":"NTFILE8sUwRhakPq8QKLK2","market":"us","size":153840},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20earningsv22039.jpg","primary":false,"translateUrl":null,"linkName":"a1q20earningsv22039.jpg","type":"GRAPHIC","id":"NTFILEBYBcC6MazqLCQWNH","market":"us","size":132028},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/fhnca06.jpg","primary":false,"translateUrl":null,"linkName":"fhnca06.jpg","type":"GRAPHIC","id":"NTFILEGEZmj2CHyUaMehWE","market":"us","size":408274},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/fhnca08.jpg","primary":false,"translateUrl":null,"linkName":"fhnca08.jpg","type":"GRAPHIC","id":"NTFILE2VKsTrMezDag1TKm","market":"us","size":408274},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/fhnca09.jpg","primary":false,"translateUrl":null,"linkName":"fhnca09.jpg","type":"GRAPHIC","id":"NTFILEFevPxjnNkAHFPyLT","market":"us","size":408274},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/slide1a19.jpg","primary":false,"translateUrl":null,"linkName":"slide1a19.jpg","type":"GRAPHIC","id":"NTFILE2vApzSNy5QzAbzxY","market":"us","size":96178},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000003696620000013/a1q20208-kdocument_htm.xml","primary":false,"translateUrl":null,"linkName":"a1q20208-kdocument_htm.xml","type":"XML","id":"NTFILE8YPNTmK2rRG45S8h","market":"us","size":6419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9560824","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320002730-FHN","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"FHN","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36966/000117184320002730/0001171843-20-002730-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000117184320002730/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILExuy5goqeVLBAM1Xe","market":"us","size":138050},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000117184320002730/f8k_042120.htm","primary":false,"translateUrl":null,"linkName":"f8k_042120.htm","type":"8-K","id":"NTFILE2V4qDx99p92SE56c","market":"us","size":34366},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000117184320002730/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILEBNnsLrS1Bymn637Y","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000117184320002730/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILEDAsC72R7VParfAMC","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000117184320002730/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILEDTRfxA9u5pDBf1Gq","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000117184320002730/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILE8LcqqttWCxqGpJCQ","market":"us","size":24600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000117184320002730/f8k_042120_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_042120_htm.xml","type":"XML","id":"NTFILE4sE27TdJo2bJcSDG","market":"us","size":4037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9447160","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041320001082-FHN","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FHN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001082/0000930413-20-001082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001082/c95742_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"c95742_ex99-1.htm","type":"EX-99.1","id":"NTFILEFyUyy2u83qBffxab","market":"us","size":275698},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001082/c95742_8k-ixbrl.htm","primary":false,"translateUrl":null,"linkName":"c95742_8k-ixbrl.htm","type":"8-K","id":"NTFILEH7YDq5cWnMPYfAaP","market":"us","size":51818},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001082/fhn-20200413.xsd","primary":false,"translateUrl":null,"linkName":"fhn-20200413.xsd","type":"EX-101.SCH","id":"NTFILEFCWqUDxCzPjTkFHD","market":"us","size":3412},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001082/fhn-20200413_def.xml","primary":false,"translateUrl":null,"linkName":"fhn-20200413_def.xml","type":"EX-101.DEF","id":"NTFILE28E5UsQFrtzo5fLm","market":"us","size":12817},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001082/fhn-20200413_lab.xml","primary":false,"translateUrl":null,"linkName":"fhn-20200413_lab.xml","type":"EX-101.LAB","id":"NTFILEBLHXCGpQFbQ7BLrB","market":"us","size":23886},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001082/fhn-20200413_pre.xml","primary":false,"translateUrl":null,"linkName":"fhn-20200413_pre.xml","type":"EX-101.PRE","id":"NTFILE5FZMHZjWaZqm3tYz","market":"us","size":12715},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001082/c95742_8k-ixbrl_htm.xml","primary":false,"translateUrl":null,"linkName":"c95742_8k-ixbrl_htm.xml","type":"XML","id":"NTFILE4x3FYn97L3y8wfTW","market":"us","size":3823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9447159","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041320001081-FHN","pdf_url":null,"pub_time":1586793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FHN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001081/0000930413-20-001081-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001081/c95744_425.htm","primary":true,"translateUrl":null,"linkName":"c95744_425.htm","type":"425","id":"NTFILE7iDwdfPLCMJRDMV4","market":"us","size":46535},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001081/c95744_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"c95744_ex99-1.htm","type":"EX-99.1","id":"NTFILE67qC3jciMcfnhu9E","market":"us","size":275608}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-04-14 00:00","pubTimestamp":1586793600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"425  - Prospectuses and communications, business combinations","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9443054","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041320001063-FHN","pdf_url":null,"pub_time":1586707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FHN","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001063/0000930413-20-001063-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001063/c95734_425.htm","primary":true,"translateUrl":null,"linkName":"c95734_425.htm","type":"425","id":"NTFILE9aHF1NzkbQ32ob1f","market":"us","size":57534}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-04-13 00:00","pubTimestamp":1586707200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9442608","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041320001060-FHN","pdf_url":null,"pub_time":1586707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FHN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001060/0000930413-20-001060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001060/fhn-20200413_def.xml","primary":true,"translateUrl":null,"linkName":"fhn-20200413_def.xml","type":"EX-101.DEF","id":"NTFILEC1W7UKAwyhRG9hjA","market":"us","size":12837},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001060/c95733_8k-ixbrl.htm","primary":false,"translateUrl":null,"linkName":"c95733_8k-ixbrl.htm","type":"8-K","id":"NTFILEAMtv8nEEA68bkd1w","market":"us","size":64115},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001060/fhn-20200413_lab.xml","primary":false,"translateUrl":null,"linkName":"fhn-20200413_lab.xml","type":"EX-101.LAB","id":"NTFILE2wW5uFBTYemJF3AJ","market":"us","size":23906},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001060/fhn-20200413_pre.xml","primary":false,"translateUrl":null,"linkName":"fhn-20200413_pre.xml","type":"EX-101.PRE","id":"NTFILE6Wxu8ReDDEgnnrkB","market":"us","size":12735},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001060/fhn-20200413.xsd","primary":false,"translateUrl":null,"linkName":"fhn-20200413.xsd","type":"EX-101.SCH","id":"NTFILE7xqDePkaYJGMA9tK","market":"us","size":3432},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001060/c95733_8k-ixbrl_htm.xml","primary":false,"translateUrl":null,"linkName":"c95733_8k-ixbrl_htm.xml","type":"XML","id":"NTFILE72deyxyhZ7PZHEAW","market":"us","size":3823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-13 00:00","pubTimestamp":1586707200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9427461","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041320001016-FHN","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"FHN","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001016/0000930413-20-001016-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001016/c95688_425.htm","primary":true,"translateUrl":null,"linkName":"c95688_425.htm","type":"425","id":"NTFILE99uZbQsCjxVUfGEr","market":"us","size":30345},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001016/c95688_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"c95688_ex99-1.htm","type":"EX-99.1","id":"NTFILEFjRN17KzGuNauiyL","market":"us","size":6689},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001016/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9ryWCUHymEcXPvVb","market":"us","size":5841},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001016/c95688_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"c95688_ex99-2.htm","type":"EX-99.2","id":"NTFILE8bqUnqbGLxWt2ogF","market":"us","size":10394},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001016/x1_c95687a001.jpg","primary":false,"translateUrl":null,"linkName":"x1_c95687a001.jpg","type":"GRAPHIC","id":"NTFILENs5SB5pEkFYBv3qX","market":"us","size":10986},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001016/x1_c95687a002.jpg","primary":false,"translateUrl":null,"linkName":"x1_c95687a002.jpg","type":"GRAPHIC","id":"NTFILE62QH34V9XKq9KjSJ","market":"us","size":11432}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9427358","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041320001014-FHN","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FHN","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001014/0000930413-20-001014-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001014/c95684_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"c95684_ex99-1.htm","type":"EX-99.1","id":"NTFILEDUxhX3AafpBf3KUf","market":"us","size":6689},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001014/c95684_8k-ixbrl.htm","primary":false,"translateUrl":null,"linkName":"c95684_8k-ixbrl.htm","type":"8-K","id":"NTFILEBFbth3V5axD1uQqJ","market":"us","size":35683},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001014/c95684_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"c95684_ex99-2.htm","type":"EX-99.2","id":"NTFILEGuMvrJMCaEErfBzn","market":"us","size":10394},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001014/x1_c95687a001.jpg","primary":false,"translateUrl":null,"linkName":"x1_c95687a001.jpg","type":"GRAPHIC","id":"NTFILEBLyzQswF7qse5Tjm","market":"us","size":10986},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001014/x1_c95687a002.jpg","primary":false,"translateUrl":null,"linkName":"x1_c95687a002.jpg","type":"GRAPHIC","id":"NTFILEArDAbQnCWzzoWjFu","market":"us","size":11432},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001014/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE3neTbRfYLZsnx4aL","market":"us","size":5841},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001014/fhn-20200407.xsd","primary":false,"translateUrl":null,"linkName":"fhn-20200407.xsd","type":"EX-101.SCH","id":"NTFILE48yptdaeKJ3qBaT5","market":"us","size":3432},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001014/fhn-20200407_def.xml","primary":false,"translateUrl":null,"linkName":"fhn-20200407_def.xml","type":"EX-101.DEF","id":"NTFILE8pTNeadbRhuAQskQ","market":"us","size":12837},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001014/fhn-20200407_lab.xml","primary":false,"translateUrl":null,"linkName":"fhn-20200407_lab.xml","type":"EX-101.LAB","id":"NTFILE1Kk1eJ84pmfh6yeu","market":"us","size":23906},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001014/fhn-20200407_pre.xml","primary":false,"translateUrl":null,"linkName":"fhn-20200407_pre.xml","type":"EX-101.PRE","id":"NTFILE4pq7v3etNMJgx918","market":"us","size":12735},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320001014/c95684_8k-ixbrl_htm.xml","primary":false,"translateUrl":null,"linkName":"c95684_8k-ixbrl_htm.xml","type":"XML","id":"NTFILEGNk2kJ1H1HD9jfTc","market":"us","size":3823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9634641","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041320000793-FHN","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FHN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000793/0000930413-20-000793-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000793/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8r7sDKUpuVmR6zqi","market":"us","size":14843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9634640","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041320000798-FHN","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FHN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000798/0000930413-20-000798-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000798/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6rTtPVu2PdEbdMPX","market":"us","size":5338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189054","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041320000789-FHN","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FHN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000789/0000930413-20-000789-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000789/c95458_425.htm","primary":true,"translateUrl":null,"linkName":"c95458_425.htm","type":"425","id":"NTFILEBT6NseZsSG8aRQyP","market":"us","size":19695}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9634643","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041320000756-FHN","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FHN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000756/0000930413-20-000756-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000756/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEsgtSSJBxij1QW1Kd","market":"us","size":23518},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000756/fhnxlogo.jpg","primary":false,"translateUrl":null,"linkName":"fhnxlogo.jpg","type":"GRAPHIC","id":"NTFILECBSrggRV6ybD9qaq","market":"us","size":6021}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9141949","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041320000605-FHN","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FHN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/0000930413-20-000605-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/c95148_10k-ixbrl.htm","primary":true,"translateUrl":null,"linkName":"c95148_10k-ixbrl.htm","type":"10-K","id":"NTFILEJSzx7UAaLF1rPqZm","market":"us","size":14443496},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/c95148_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"c95148_ex4-2.htm","type":"EX-4.2","id":"NTFILE2UHzcQVaFcssTTfu","market":"us","size":33911},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/c95148_ex10-4e.htm","primary":false,"translateUrl":null,"linkName":"c95148_ex10-4e.htm","type":"EX-10.4(E)","id":"NTFILEF253cQPqrYgANR3X","market":"us","size":14425},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/c95148_ex10-8b.htm","primary":false,"translateUrl":null,"linkName":"c95148_ex10-8b.htm","type":"EX-10.8(B)","id":"NTFILEGmWHGKUfWajHRq7e","market":"us","size":7348},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/c95148_ex10-8g.htm","primary":false,"translateUrl":null,"linkName":"c95148_ex10-8g.htm","type":"EX-10.8(G)","id":"NTFILEGC5cZn4hhKmRtF1Q","market":"us","size":8350},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/c95148_ex10-8h.htm","primary":false,"translateUrl":null,"linkName":"c95148_ex10-8h.htm","type":"EX-10.8(H)","id":"NTFILE3y5nh7vr4YLxzJTm","market":"us","size":5643},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/c95148_ex-21.htm","primary":false,"translateUrl":null,"linkName":"c95148_ex-21.htm","type":"EX-21","id":"NTFILEAiGEvc3wt5QskW6Q","market":"us","size":29895},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/c95148_ex-23.htm","primary":false,"translateUrl":null,"linkName":"c95148_ex-23.htm","type":"EX-23","id":"NTFILE6LWefEyLbfDGXKhL","market":"us","size":2647},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/c95148_ex-24.htm","primary":false,"translateUrl":null,"linkName":"c95148_ex-24.htm","type":"EX-24","id":"NTFILEGwfN8BiKWqTppLbP","market":"us","size":28017},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/c95148_ex-31a.htm","primary":false,"translateUrl":null,"linkName":"c95148_ex-31a.htm","type":"EX-31.(A)","id":"NTFILExreYqPpErfvHjw89","market":"us","size":13197},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/c95148_ex-31b.htm","primary":false,"translateUrl":null,"linkName":"c95148_ex-31b.htm","type":"EX-31.(B)","id":"NTFILE4pTb3eikL13rnBtb","market":"us","size":13209},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/c95148_ex-32a.htm","primary":false,"translateUrl":null,"linkName":"c95148_ex-32a.htm","type":"EX-32.(A)","id":"NTFILE2hfKP4C8VubDprrZ","market":"us","size":4402},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/c95148_ex-32b.htm","primary":false,"translateUrl":null,"linkName":"c95148_ex-32b.htm","type":"EX-32.(B)","id":"NTFILEHKPzcDVwG2REeMbM","market":"us","size":4419},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/x6_c95148a001.jpg","primary":false,"translateUrl":null,"linkName":"x6_c95148a001.jpg","type":"GRAPHIC","id":"NTFILEEqiqHqpUgFYvgrjU","market":"us","size":10105},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/x6_c95148a002.jpg","primary":false,"translateUrl":null,"linkName":"x6_c95148a002.jpg","type":"GRAPHIC","id":"NTFILE25JZmrV3tJQdMydT","market":"us","size":5249},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/tschart.jpg","primary":false,"translateUrl":null,"linkName":"tschart.jpg","type":"GRAPHIC","id":"NTFILE2F4Rbg1UNTsyFcTu","market":"us","size":55986},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/capturea07.jpg","primary":false,"translateUrl":null,"linkName":"capturea07.jpg","type":"GRAPHIC","id":"NTFILE5cwRnKJXSVWH4Kcj","market":"us","size":8755},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/fhn-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"fhn-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE5SohH475EjgweMiN","market":"us","size":1669720},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/fhn-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"fhn-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEAtxfCWVtshm5VsMc","market":"us","size":2506503},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/fhn-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"fhn-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDoDLLJgNVw83PrZV","market":"us","size":1189899},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/fhn-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"fhn-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE69xPUi8G8f19pvf3","market":"us","size":370071},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/fhn-20191231.xsd","primary":false,"translateUrl":null,"linkName":"fhn-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFh7dfaF4ms1R3fxq","market":"us","size":204538},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/capturea08.jpg","primary":false,"translateUrl":null,"linkName":"capturea08.jpg","type":"GRAPHIC","id":"NTFILE7Z1AYRuh6dghWLYq","market":"us","size":8755},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000093041320000605/c95148_10k-ixbrl_htm.xml","primary":false,"translateUrl":null,"linkName":"c95148_10k-ixbrl_htm.xml","type":"XML","id":"NTFILE45eCUjnZVPyccCkD","market":"us","size":14928429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093806","market":"us","labels":[],"media":"sec.gov","original_id":"AN108232720000005-FHN","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FHN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36966/000108232720000005/0001082327-20-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000108232720000005/r13ga1-firsthorizon20191231.txt","primary":true,"translateUrl":null,"linkName":"r13ga1-firsthorizon20191231.txt","type":"SC 13G/A","id":"NTFILEx4SD8VGBYRhUS7Ls","market":"us","size":5510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080150","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017426-FHN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FHN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36966/000110465920017426/0001104659-20-017426-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36966/000110465920017426/tv0910-firsthorizonnationalc.htm","primary":true,"translateUrl":null,"linkName":"tv0910-firsthorizonnationalc.htm","type":"SC 13G/A","id":"NTFILEDP2FLoTPDdoet3AT","market":"us","size":12174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":16,"pageCount":11,"totalSize":256}]}}