{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FHTX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FHTX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHTX\",,,,,undefined,":{"symbol":"FHTX","market":"US","secType":"STK","nameCN":"Foghorn Therapeutics Inc.","latestPrice":4.43,"timestamp":1741982400000,"preClose":4.48,"halted":0,"volume":44979,"delay":0,"changeRate":-0.011161,"change":-0.05,"floatShares":25826345,"shares":55593131,"eps":-1.834007,"lyrEps":-2.3449,"pbRate":-5.41,"amount":202202.176928,"amplitude":0.077009,"volumeRatio":0.5002925289800387,"dividePrice":0,"prevYearClose":4.72,"fiveDayClose":4.52,"twentyDayClose":6.16,"impliedVol":0.2263,"impliedVolPercentile":0.0361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHTX\",,,,,undefined,":{"symbol":"FHTX","floatShares":25826345,"roa":"-22.00%","roe":"-470.38%","lyrEps":-2.3449,"volumeRatio":0.5002925289800387,"shares":55593131,"dividePrice":0,"high":4.73,"amplitude":0.077009,"preClose":4.48,"low":4.385,"week52Low":3.86,"pbRate":"-5.41","psRate":"10.90","week52High":10.25,"institutionHeld":0,"latestPrice":4.43,"committee":0.298701,"eps":-1.834007,"divideRate":0,"volume":44979,"delay":0,"ttmEps":-1.834007,"open":4.57,"prevYearClose":4.72,"prevWeekClose":4.43,"prevMonthClose":4.85,"prevQuarterClose":4.72,"fiveDayClose":4.52,"twentyDayClose":6.16,"sixtyDayClose":5.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"FHTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-11-04","symbol":"FHTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-08","symbol":"FHTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-05-06","symbol":"FHTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2024-03-07","symbol":"FHTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FHTX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FHTX","date":"2025-03-14","current":-2.876274,"percent":0.702602,"low":-14.543291,"twenty":-5.960263,"median":-3.968231,"eighty":-2.568854,"high":-1.07367,"avg":-4.548212,"sd":2.458464,"marketCap":249142830},"quantilePoints":[{"date":"2020-10-23","current":-11.070626,"twenty":-10.55253,"median":-9.775387,"eighty":-9.775387,"marketCap":642749469},{"date":"2020-10-30","current":-9.763168,"twenty":-10.215279,"median":-9.775387,"eighty":-9.768056,"marketCap":566839763},{"date":"2020-11-06","current":-9.763168,"twenty":-9.775387,"median":-9.775387,"eighty":-9.752171,"marketCap":566839763},{"date":"2020-11-13","current":-9.812045,"twenty":-9.809601,"median":-9.775387,"eighty":-9.730176,"marketCap":569677509},{"date":"2020-11-20","current":-10.343581,"twenty":-10.369242,"median":-9.775387,"eighty":-9.752171,"marketCap":600537997},{"date":"2020-11-27","current":-12.799647,"twenty":-10.616071,"median":-9.805935,"eighty":-9.763168,"marketCap":743134733},{"date":"2020-12-04","current":-11.35141,"twenty":-11.002198,"median":-9.833429,"eighty":-9.765612,"marketCap":718930180},{"date":"2020-12-11","current":-12.913633,"twenty":-11.53573,"median":-10.343581,"eighty":-9.775387,"marketCap":817872056},{"date":"2020-12-18","current":-14.543291,"twenty":-12.085816,"median":-10.493267,"eighty":-9.775387,"marketCap":921084805},{"date":"2020-12-24","current":-13.840852,"twenty":-12.37978,"median":-10.646007,"eighty":-9.775387,"marketCap":876596551},{"date":"2020-12-31","current":-11.390746,"twenty":-12.460701,"median":-10.899556,"eighty":-9.775387,"marketCap":721421522},{"date":"2021-01-08","current":-10.823176,"twenty":-12.389895,"median":-10.728487,"eighty":-9.775387,"marketCap":685475013},{"date":"2021-01-15","current":-10.969283,"twenty":-12.357302,"median":-10.739304,"eighty":-9.775387,"marketCap":694728570},{"date":"2021-01-22","current":-11.671722,"twenty":-12.345528,"median":-10.823176,"eighty":-9.793716,"marketCap":739216824},{"date":"2021-01-29","current":-9.272191,"twenty":-12.345528,"median":-10.823176,"eighty":-9.775387,"marketCap":587244949},{"date":"2021-02-05","current":-10.019586,"twenty":-12.202127,"median":-10.719637,"eighty":-9.775387,"marketCap":634580451},{"date":"2021-02-12","current":-9.485732,"twenty":-12.038925,"median":-10.705166,"eighty":-9.775387,"marketCap":600769378},{"date":"2021-02-19","current":-9.272191,"twenty":-11.980795,"median":-10.649062,"eighty":-9.763168,"marketCap":587244949},{"date":"2021-02-26","current":-9.249713,"twenty":-11.84705,"median":-10.561898,"eighty":-9.712024,"marketCap":585821325},{"date":"2021-03-05","current":-7.704348,"twenty":-11.658561,"median":-10.477993,"eighty":-9.40144,"marketCap":487947167},{"date":"2021-03-12","current":-7.052485,"twenty":-11.616016,"median":-10.276376,"eighty":-9.265448,"marketCap":446662067},{"date":"2021-03-19","current":-8.626242,"twenty":-11.505384,"median":-10.019586,"eighty":-9.162049,"marketCap":593485429},{"date":"2021-03-26","current":-7.106482,"twenty":-11.375012,"median":-9.881004,"eighty":-9.04226,"marketCap":488925961},{"date":"2021-04-01","current":-6.812162,"twenty":-11.347796,"median":-9.80899,"eighty":-8.956374,"marketCap":468676769},{"date":"2021-04-09","current":-6.576707,"twenty":-11.327962,"median":-9.794805,"eighty":-8.429315,"marketCap":452477415},{"date":"2021-04-16","current":-6.153957,"twenty":-11.292967,"median":-9.775387,"eighty":-7.150161,"marketCap":423392211},{"date":"2021-04-23","current":-6.244928,"twenty":-11.213169,"median":-9.775387,"eighty":-7.09792,"marketCap":429651052},{"date":"2021-04-30","current":-5.875691,"twenty":-11.101942,"median":-9.763168,"eighty":-7.005281,"marketCap":404247519},{"date":"2021-05-07","current":-5.276349,"twenty":-11.050357,"median":-9.720401,"eighty":-6.956647,"marketCap":363012800},{"date":"2021-05-14","current":-4.582446,"twenty":-10.968159,"median":-9.697128,"eighty":-6.551021,"marketCap":356670093},{"date":"2021-05-21","current":-4.771803,"twenty":-10.958044,"median":-9.485732,"eighty":-6.417239,"marketCap":371408526},{"date":"2021-05-28","current":-4.928023,"twenty":-10.929946,"median":-9.28062,"eighty":-6.324127,"marketCap":383567734},{"date":"2021-06-04","current":-4.999032,"twenty":-10.907468,"median":-9.266571,"eighty":-6.186064,"marketCap":389094647},{"date":"2021-06-11","current":-5.595507,"twenty":-10.828795,"median":-9.237741,"eighty":-5.875691,"marketCap":435520712},{"date":"2021-06-18","current":-4.923289,"twenty":-10.823176,"median":-9.159801,"eighty":-5.677694,"marketCap":383199273},{"date":"2021-06-25","current":-4.871216,"twenty":-10.823176,"median":-9.064269,"eighty":-5.595507,"marketCap":379146204},{"date":"2021-07-02","current":-4.823876,"twenty":-10.750122,"median":-9.010884,"eighty":-5.452941,"marketCap":375461595},{"date":"2021-07-09","current":-4.890151,"twenty":-10.732814,"median":-8.918162,"eighty":-5.277937,"marketCap":380620047},{"date":"2021-07-16","current":-4.549308,"twenty":-10.714326,"median":-8.626242,"eighty":-5.135369,"marketCap":354090867},{"date":"2021-07-23","current":-4.577712,"twenty":-10.710786,"median":-7.979704,"eighty":-5.025542,"marketCap":356301632},{"date":"2021-07-30","current":-4.293676,"twenty":-10.70629,"median":-7.149292,"eighty":-4.927076,"marketCap":334193981},{"date":"2021-08-06","current":-4.019108,"twenty":-10.673696,"median":-7.11601,"eighty":-4.888258,"marketCap":312823253},{"date":"2021-08-13","current":-4.143491,"twenty":-10.652415,"median":-7.052969,"eighty":-4.839025,"marketCap":353116630},{"date":"2021-08-20","current":-4.477225,"twenty":-10.644175,"median":-7.010338,"eighty":-4.784111,"marketCap":381558032},{"date":"2021-08-27","current":-5.248711,"twenty":-10.620794,"median":-6.956953,"eighty":-4.768963,"marketCap":447305689},{"date":"2021-09-03","current":-5.92918,"twenty":-10.529884,"median":-6.884405,"eighty":-4.77559,"marketCap":505296600},{"date":"2021-09-10","current":-6.033201,"twenty":-10.495019,"median":-6.693777,"eighty":-4.782218,"marketCap":514161453},{"date":"2021-09-17","current":-5.734141,"twenty":-10.481198,"median":-6.533896,"eighty":-4.794526,"marketCap":488675001},{"date":"2021-09-24","current":-6.154558,"twenty":-10.423007,"median":-6.469682,"eighty":-4.803047,"marketCap":524503781},{"date":"2021-10-01","current":-6.189232,"twenty":-10.360688,"median":-6.389412,"eighty":-4.816302,"marketCap":527458732},{"date":"2021-10-08","current":-5.716805,"twenty":-10.262934,"median":-6.358294,"eighty":-4.835238,"marketCap":487197526},{"date":"2021-10-15","current":-5.365735,"twenty":-10.098791,"median":-6.303792,"eighty":-4.845652,"marketCap":457278648},{"date":"2021-10-22","current":-5.504429,"twenty":-10.021834,"median":-6.202234,"eighty":-4.861748,"marketCap":469098452},{"date":"2021-10-29","current":-5.500095,"twenty":-9.975754,"median":-6.154558,"eighty":-4.874069,"marketCap":468729083},{"date":"2021-11-05","current":-5.985525,"twenty":-9.92293,"median":-6.147756,"eighty":-4.878799,"marketCap":510098395},{"date":"2021-11-12","current":-5.839027,"twenty":-9.875766,"median":-6.057634,"eighty":-4.886364,"marketCap":542649932},{"date":"2021-11-19","current":-5.459869,"twenty":-9.829152,"median":-6.009363,"eighty":-4.895832,"marketCap":507412923},{"date":"2021-11-26","current":-5.431931,"twenty":-9.809601,"median":-5.920511,"eighty":-4.893938,"marketCap":504816512},{"date":"2021-12-03","current":-4.40621,"twenty":-9.805935,"median":-5.890172,"eighty":-4.873118,"marketCap":409491131},{"date":"2021-12-10","current":-4.785368,"twenty":-9.801483,"median":-5.874263,"eighty":-4.826034,"marketCap":444728140},{"date":"2021-12-17","current":-7.619365,"twenty":-9.787038,"median":-5.890172,"eighty":-4.834687,"marketCap":708105675},{"date":"2021-12-23","current":-8.461526,"twenty":-9.775387,"median":-5.911843,"eighty":-4.843759,"marketCap":786371939},{"date":"2021-12-31","current":-9.128071,"twenty":-9.775387,"median":-6.009363,"eighty":-4.85228,"marketCap":848317275},{"date":"2022-01-07","current":-7.204271,"twenty":-9.775387,"median":-6.057634,"eighty":-4.872167,"marketCap":669528938},{"date":"2022-01-14","current":-7.028655,"twenty":-9.775387,"median":-6.147756,"eighty":-4.876914,"marketCap":653208011},{"date":"2022-01-21","current":-6.066755,"twenty":-9.775387,"median":-6.147756,"eighty":-4.880684,"marketCap":563813843},{"date":"2022-01-28","current":-5.599774,"twenty":-9.775387,"median":-6.090702,"eighty":-4.890151,"marketCap":520415014},{"date":"2022-02-04","current":-5.436131,"twenty":-9.763168,"median":-6.073816,"eighty":-4.899619,"marketCap":505206877},{"date":"2022-02-11","current":-5.172707,"twenty":-9.763168,"median":-6.057634,"eighty":-4.923289,"marketCap":480725487},{"date":"2022-02-18","current":-4.678482,"twenty":-9.744839,"median":-6.02603,"eighty":-4.90529,"marketCap":434794703},{"date":"2022-02-25","current":-4.353834,"twenty":-9.725289,"median":-5.960284,"eighty":-4.879741,"marketCap":404623588},{"date":"2022-03-04","current":-4.002503,"twenty":-9.715513,"median":-5.911843,"eighty":-4.840104,"marketCap":371972655},{"date":"2022-03-11","current":-4.386673,"twenty":-9.711269,"median":-5.883671,"eighty":-4.797367,"marketCap":444457673},{"date":"2022-03-18","current":-5.793024,"twenty":-9.689097,"median":-5.872836,"eighty":-4.785878,"marketCap":586949229},{"date":"2022-03-25","current":-6.169142,"twenty":-9.619742,"median":-5.874263,"eighty":-4.797367,"marketCap":625057436},{"date":"2022-04-01","current":-6.492112,"twenty":-9.509334,"median":-5.87717,"eighty":-4.803994,"marketCap":657780788},{"date":"2022-04-08","current":-6.463494,"twenty":-9.373342,"median":-5.907509,"eighty":-4.813738,"marketCap":654881250},{"date":"2022-04-14","current":-5.960642,"twenty":-9.311528,"median":-5.932111,"eighty":-4.8207,"marketCap":603932235},{"date":"2022-04-22","current":-5.17979,"twenty":-9.278935,"median":-5.903175,"eighty":-4.827112,"marketCap":524816283},{"date":"2022-04-29","current":-4.743505,"twenty":-9.272191,"median":-5.87643,"eighty":-4.8207,"marketCap":480611894},{"date":"2022-05-06","current":-4.502032,"twenty":-9.265448,"median":-5.851165,"eighty":-4.811539,"marketCap":456145888},{"date":"2022-05-13","current":-4.038509,"twenty":-9.254209,"median":-5.848998,"eighty":-4.781836,"marketCap":425045032},{"date":"2022-05-20","current":-5.326892,"twenty":-9.24253,"median":-5.829494,"eighty":-4.766122,"marketCap":560644764},{"date":"2022-05-27","current":-5.141712,"twenty":-9.194348,"median":-5.803245,"eighty":-4.743043,"marketCap":541154894},{"date":"2022-06-03","current":-5.023512,"twenty":-9.163172,"median":-5.778169,"eighty":-4.742811,"marketCap":528714552},{"date":"2022-06-10","current":-5.397812,"twenty":-9.159801,"median":-5.768173,"eighty":-4.749143,"marketCap":568108969},{"date":"2022-06-17","current":-4.712251,"twenty":-9.157553,"median":-5.751478,"eighty":-4.742811,"marketCap":495954983},{"date":"2022-06-24","current":-5.204752,"twenty":-9.148959,"median":-5.7382,"eighty":-4.746324,"marketCap":547789743},{"date":"2022-07-01","current":-5.508133,"twenty":-9.115311,"median":-5.683045,"eighty":-4.759563,"marketCap":579719955},{"date":"2022-07-08","current":-6.110954,"twenty":-9.064269,"median":-5.728773,"eighty":-4.767411,"marketCap":643165702},{"date":"2022-07-15","current":-6.047914,"twenty":-9.027587,"median":-5.7382,"eighty":-4.771803,"marketCap":636530852},{"date":"2022-07-22","current":-5.642093,"twenty":-9.024933,"median":-5.751478,"eighty":-4.776537,"marketCap":593819010},{"date":"2022-07-29","current":-5.764233,"twenty":-8.996835,"median":-5.751945,"eighty":-4.785368,"marketCap":606674031},{"date":"2022-08-05","current":-6.560115,"twenty":-8.946259,"median":-5.763314,"eighty":-4.786005,"marketCap":690439003},{"date":"2022-08-12","current":-6.851436,"twenty":-8.890064,"median":-5.778023,"eighty":-4.800207,"marketCap":749889700},{"date":"2022-08-19","current":-5.995482,"twenty":-8.87662,"median":-5.793024,"eighty":-4.804941,"marketCap":656205534},{"date":"2022-08-26","current":-4.344442,"twenty":-8.820742,"median":-5.778023,"eighty":-4.785368,"marketCap":475499187},{"date":"2022-09-02","current":-3.808044,"twenty":-8.811391,"median":-5.763314,"eighty":-4.757601,"marketCap":416790444},{"date":"2022-09-09","current":-3.90315,"twenty":-8.742239,"median":-5.751478,"eighty":-4.737719,"marketCap":427199795},{"date":"2022-09-16","current":-3.271646,"twenty":-8.677056,"median":-5.743396,"eighty":-4.710675,"marketCap":358081700},{"date":"2022-09-23","current":-2.860788,"twenty":-8.63401,"median":-5.728773,"eighty":-4.675911,"marketCap":313113300},{"date":"2022-09-30","current":-3.264038,"twenty":-8.494469,"median":-5.694089,"eighty":-4.661721,"marketCap":357248952},{"date":"2022-10-07","current":-3.096651,"twenty":-8.45514,"median":-5.677694,"eighty":-4.617309,"marketCap":338928492},{"date":"2022-10-14","current":-2.818942,"twenty":-8.394775,"median":-5.668096,"eighty":-4.588423,"marketCap":308533185},{"date":"2022-10-21","current":-2.856984,"twenty":-8.291972,"median":-5.642093,"eighty":-4.577712,"marketCap":312696926},{"date":"2022-10-28","current":-3.100456,"twenty":-8.258037,"median":-5.609752,"eighty":-4.564776,"marketCap":339344867},{"date":"2022-11-04","current":-3.416208,"twenty":-8.120088,"median":-5.594813,"eighty":-4.510389,"marketCap":373903914},{"date":"2022-11-11","current":-3.247971,"twenty":-8.044836,"median":-5.579633,"eighty":-4.489446,"marketCap":354480349},{"date":"2022-11-18","current":-3.251802,"twenty":-8.008914,"median":-5.547771,"eighty":-4.461258,"marketCap":354898368},{"date":"2022-11-25","current":-2.849635,"twenty":-7.856447,"median":-5.538561,"eighty":-4.444492,"marketCap":311006344},{"date":"2022-12-02","current":-2.746221,"twenty":-7.726233,"median":-5.523834,"eighty":-4.40585,"marketCap":299719823},{"date":"2022-12-09","current":-2.386187,"twenty":-7.658147,"median":-5.513097,"eighty":-4.368631,"marketCap":260426011},{"date":"2022-12-16","current":-2.512582,"twenty":-7.622558,"median":-5.505638,"eighty":-4.334266,"marketCap":274220647},{"date":"2022-12-23","current":-2.183188,"twenty":-7.552311,"median":-5.500095,"eighty":-4.307487,"marketCap":238270989},{"date":"2022-12-30","current":-2.443639,"twenty":-7.470889,"median":-5.47409,"eighty":-4.263681,"marketCap":266696300},{"date":"2023-01-06","current":-2.47811,"twenty":-7.391063,"median":-5.461087,"eighty":-4.225372,"marketCap":270458474},{"date":"2023-01-13","current":-3.336065,"twenty":-7.274517,"median":-5.452414,"eighty":-4.119728,"marketCap":364094792},{"date":"2023-01-20","current":-3.014332,"twenty":-7.204271,"median":-5.44375,"eighty":-4.075915,"marketCap":328981173},{"date":"2023-01-27","current":-3.259462,"twenty":-7.156376,"median":-5.439913,"eighty":-4.019108,"marketCap":355734407},{"date":"2023-02-03","current":-3.2135,"twenty":-7.153636,"median":-5.434171,"eighty":-3.959709,"marketCap":350718175},{"date":"2023-02-10","current":-2.838145,"twenty":-7.149292,"median":-5.431931,"eighty":-3.906954,"marketCap":309752286},{"date":"2023-02-17","current":-2.317244,"twenty":-7.148016,"median":-5.406092,"eighty":-3.83087,"marketCap":252901664},{"date":"2023-02-24","current":-2.164038,"twenty":-7.130034,"median":-5.397812,"eighty":-3.802718,"marketCap":236180893},{"date":"2023-03-03","current":-2.22149,"twenty":-7.110293,"median":-5.388236,"eighty":-3.634603,"marketCap":242451182},{"date":"2023-03-10","current":-2.03488,"twenty":-7.09792,"median":-5.375332,"eighty":-3.506019,"marketCap":221561793},{"date":"2023-03-17","current":-2.038719,"twenty":-7.074009,"median":-5.365735,"eighty":-3.414734,"marketCap":221979834},{"date":"2023-03-24","current":-1.819874,"twenty":-7.056089,"median":-5.355572,"eighty":-3.340166,"marketCap":198151490},{"date":"2023-03-31","current":-2.380426,"twenty":-7.052582,"median":-5.336144,"eighty":-3.31958,"marketCap":259185494},{"date":"2023-04-06","current":-2.22301,"twenty":-7.038187,"median":-5.331061,"eighty":-3.290442,"marketCap":242045808},{"date":"2023-04-14","current":-2.718292,"twenty":-7.028655,"median":-5.310814,"eighty":-3.271646,"marketCap":295973112},{"date":"2023-04-21","current":-2.79892,"twenty":-7.022723,"median":-5.300722,"eighty":-3.256398,"marketCap":304751976},{"date":"2023-04-28","current":-2.441856,"twenty":-7.017516,"median":-5.280164,"eighty":-3.218096,"marketCap":265874152},{"date":"2023-05-05","current":-2.293251,"twenty":-7.007818,"median":-5.260515,"eighty":-3.196387,"marketCap":249693805},{"date":"2023-05-12","current":-2.279876,"twenty":-6.981173,"median":-5.244377,"eighty":-3.135455,"marketCap":256385766},{"date":"2023-05-19","current":-2.428645,"twenty":-6.961111,"median":-5.204752,"eighty":-3.120736,"marketCap":273115669},{"date":"2023-05-26","current":-2.395172,"twenty":-6.956769,"median":-5.184391,"eighty":-3.097817,"marketCap":269351441},{"date":"2023-06-02","current":-2.376576,"twenty":-6.956647,"median":-5.163979,"eighty":-3.047196,"marketCap":267260203},{"date":"2023-06-09","current":-3.012561,"twenty":-6.927821,"median":-5.137772,"eighty":-3.013269,"marketCap":338780539},{"date":"2023-06-16","current":-3.165048,"twenty":-6.877953,"median":-5.110017,"eighty":-3.012915,"marketCap":355928690},{"date":"2023-06-23","current":-3.165048,"twenty":-6.851436,"median":-5.070925,"eighty":-3.014332,"marketCap":355928690},{"date":"2023-06-30","current":-3.046034,"twenty":-6.820017,"median":-5.051105,"eighty":-3.02845,"marketCap":342544768},{"date":"2023-07-07","current":-2.536502,"twenty":-6.811636,"median":-5.036903,"eighty":-3.012561,"marketCap":285244849},{"date":"2023-07-14","current":-2.956773,"twenty":-6.789646,"median":-5.008084,"eighty":-2.95988,"marketCap":332506826},{"date":"2023-07-21","current":-2.938177,"twenty":-6.734953,"median":-4.989205,"eighty":-2.956246,"marketCap":330415588},{"date":"2023-07-28","current":-3.005122,"twenty":-6.68016,"median":-4.968606,"eighty":-2.956246,"marketCap":337944044},{"date":"2023-08-04","current":-3.443989,"twenty":-6.6415,"median":-4.932757,"eighty":-2.95988,"marketCap":387297259},{"date":"2023-08-11","current":-3.472994,"twenty":-6.623619,"median":-4.923289,"eighty":-2.967384,"marketCap":398109274},{"date":"2023-08-18","current":-3.147971,"twenty":-6.599538,"median":-4.902455,"eighty":-2.973401,"marketCap":360851939},{"date":"2023-08-25","current":-2.592877,"twenty":-6.57007,"median":-4.880684,"eighty":-2.949047,"marketCap":297221435},{"date":"2023-09-01","current":-2.764518,"twenty":-6.553909,"median":-4.859381,"eighty":-2.919809,"marketCap":316896657},{"date":"2023-09-08","current":-2.746258,"twenty":-6.542458,"median":-4.844512,"eighty":-2.891331,"marketCap":314803548},{"date":"2023-09-15","current":-2.490622,"twenty":-6.529109,"median":-4.840466,"eighty":-2.879942,"marketCap":285500026},{"date":"2023-09-22","current":-2.14734,"twenty":-6.507258,"median":-4.819907,"eighty":-2.851105,"marketCap":246149583},{"date":"2023-09-29","current":-2.12908,"twenty":-6.495573,"median":-4.806811,"eighty":-2.837999,"marketCap":244056474},{"date":"2023-10-06","current":-1.552074,"twenty":-6.487131,"median":-4.793106,"eighty":-2.821488,"marketCap":177914239},{"date":"2023-10-13","current":-1.296438,"twenty":-6.466465,"median":-4.776537,"eighty":-2.79892,"marketCap":148610717},{"date":"2023-10-20","current":-1.093756,"twenty":-6.459672,"median":-4.762506,"eighty":-2.762137,"marketCap":125377211},{"date":"2023-10-27","current":-1.139405,"twenty":-6.452027,"median":-4.750553,"eighty":-2.754986,"marketCap":130609982},{"date":"2023-11-03","current":-1.598133,"twenty":-6.443508,"median":-4.738666,"eighty":-2.747601,"marketCap":164936965},{"date":"2023-11-10","current":-1.382612,"twenty":-6.437591,"median":-4.72612,"eighty":-2.731478,"marketCap":142693885},{"date":"2023-11-17","current":-1.546235,"twenty":-6.420104,"median":-4.704371,"eighty":-2.695437,"marketCap":159580736},{"date":"2023-11-24","current":-1.783488,"twenty":-6.402255,"median":-4.678482,"eighty":-2.665839,"marketCap":184066669},{"date":"2023-12-01","current":-1.738492,"twenty":-6.386711,"median":-4.672391,"eighty":-2.64976,"marketCap":179422785},{"date":"2023-12-08","current":-2.01256,"twenty":-6.375396,"median":-4.668617,"eighty":-2.615935,"marketCap":207708259},{"date":"2023-12-15","current":-2.339805,"twenty":-6.372705,"median":-4.639253,"eighty":-2.592407,"marketCap":241481960},{"date":"2023-12-22","current":-2.568877,"twenty":-6.368605,"median":-4.616662,"eighty":-2.577694,"marketCap":265123551},{"date":"2023-12-29","current":-2.765225,"twenty":-6.364143,"median":-4.605767,"eighty":-2.577694,"marketCap":285387771},{"date":"2024-01-05","current":-2.290719,"twenty":-6.359166,"median":-4.589956,"eighty":-2.572404,"marketCap":236415905},{"date":"2024-01-12","current":-2.237541,"twenty":-6.345427,"median":-4.582446,"eighty":-2.5584,"marketCap":230927679},{"date":"2024-01-19","current":-1.718039,"twenty":-6.329036,"median":-4.577712,"eighty":-2.542353,"marketCap":177311929},{"date":"2024-01-26","current":-1.284439,"twenty":-6.312354,"median":-4.571694,"eighty":-2.513348,"marketCap":132561775},{"date":"2024-02-02","current":-1.239442,"twenty":-6.303443,"median":-4.550906,"eighty":-2.501777,"marketCap":127917891},{"date":"2024-02-09","current":-1.983926,"twenty":-6.296274,"median":-4.525964,"eighty":-2.480408,"marketCap":204753061},{"date":"2024-02-16","current":-2.785677,"twenty":-6.273192,"median":-4.502032,"eighty":-2.480408,"marketCap":287498628},{"date":"2024-02-23","current":-2.491156,"twenty":-6.273192,"median":-4.492501,"eighty":-2.47045,"marketCap":257102297},{"date":"2024-03-01","current":-3.16201,"twenty":-6.244928,"median":-4.471198,"eighty":-2.47045,"marketCap":326338383},{"date":"2024-03-08","current":-2.953743,"twenty":-6.24273,"median":-4.449896,"eighty":-2.47811,"marketCap":290725124},{"date":"2024-03-15","current":-2.61642,"twenty":-6.226377,"median":-4.443808,"eighty":-2.489601,"marketCap":257523719},{"date":"2024-03-22","current":-2.841302,"twenty":-6.216128,"median":-4.412024,"eighty":-2.489601,"marketCap":279657989},{"date":"2024-03-28","current":-2.715887,"twenty":-6.215415,"median":-4.40531,"eighty":-2.490418,"marketCap":267313877},{"date":"2024-04-05","current":-3.048886,"twenty":-6.214337,"median":-4.382585,"eighty":-2.491049,"marketCap":300089623},{"date":"2024-04-12","current":-3.459728,"twenty":-6.194208,"median":-4.344442,"eighty":-2.499104,"marketCap":340527232},{"date":"2024-04-19","current":-2.391537,"twenty":-6.186698,"median":-4.333821,"eighty":-2.497954,"marketCap":235389449},{"date":"2024-04-26","current":-2.261797,"twenty":-6.172526,"median":-4.329862,"eighty":-2.487303,"marketCap":222619677},{"date":"2024-05-03","current":-2.642368,"twenty":-6.157475,"median":-4.300054,"eighty":-2.476514,"marketCap":260077673},{"date":"2024-05-10","current":-2.721331,"twenty":-6.154077,"median":-4.256945,"eighty":-2.478094,"marketCap":252958559},{"date":"2024-05-17","current":-2.661773,"twenty":-6.153957,"median":-4.226133,"eighty":-2.478094,"marketCap":247422428},{"date":"2024-05-24","current":-3.577309,"twenty":-6.148055,"median":-4.184664,"eighty":-2.487303,"marketCap":332525216},{"date":"2024-05-31","current":-3.452312,"twenty":-6.143566,"median":-4.113787,"eighty":-2.489601,"marketCap":320906199},{"date":"2024-06-07","current":-3.708259,"twenty":-6.139781,"median":-4.078282,"eighty":-2.490214,"marketCap":344697520},{"date":"2024-06-14","current":-3.339219,"twenty":-6.132827,"median":-4.04311,"eighty":-2.490836,"marketCap":310393754},{"date":"2024-06-21","current":-3.118985,"twenty":-6.121528,"median":-4.025801,"eighty":-2.492856,"marketCap":289922152},{"date":"2024-06-28","current":-3.416598,"twenty":-6.116241,"median":-4.010806,"eighty":-2.496255,"marketCap":317586479},{"date":"2024-07-05","current":-3.345171,"twenty":-6.107373,"median":-3.987136,"eighty":-2.500229,"marketCap":310947041},{"date":"2024-07-12","current":-3.493978,"twenty":-6.097481,"median":-3.957408,"eighty":-2.502464,"marketCap":324779204},{"date":"2024-07-15","current":-3.672546,"twenty":-6.095222,"median":-3.955496,"eighty":-2.50315,"marketCap":341377801},{"date":"2024-08-02","current":-3.874922,"twenty":-6.092962,"median":-3.953584,"eighty":-2.503837,"marketCap":360189544},{"date":"2024-08-09","current":-3.353795,"twenty":-6.082842,"median":-3.905052,"eighty":-2.507905,"marketCap":289922152},{"date":"2024-08-16","current":-3.968231,"twenty":-6.069579,"median":-3.892108,"eighty":-2.510124,"marketCap":343037661},{"date":"2024-08-23","current":-4.806679,"twenty":-6.06429,"median":-3.925821,"eighty":-2.512159,"marketCap":415518199},{"date":"2024-08-30","current":-5.049893,"twenty":-6.062945,"median":-3.957408,"eighty":-2.515646,"marketCap":436543087},{"date":"2024-09-06","current":-5.1715,"twenty":-6.059686,"median":-3.968231,"eighty":-2.51871,"marketCap":447055532},{"date":"2024-09-13","current":-5.68353,"twenty":-6.059686,"median":-4.002503,"eighty":-2.522696,"marketCap":491318456},{"date":"2024-09-20","current":-6.18916,"twenty":-6.072404,"median":-4.019108,"eighty":-2.530283,"marketCap":535028093},{"date":"2024-09-27","current":-6.19556,"twenty":-6.095222,"median":-4.04311,"eighty":-2.535602,"marketCap":535581380},{"date":"2024-10-04","current":-4.787478,"twenty":-6.084807,"median":-4.080649,"eighty":-2.538733,"marketCap":413858339},{"date":"2024-10-11","current":-4.518663,"twenty":-6.072404,"median":-4.128639,"eighty":-2.542689,"marketCap":390620304},{"date":"2024-10-18","current":-4.953888,"twenty":-6.064906,"median":-4.195502,"eighty":-2.546077,"marketCap":428243789},{"date":"2024-10-25","current":-4.889884,"twenty":-6.063127,"median":-4.241791,"eighty":-2.54795,"marketCap":422710924},{"date":"2024-10-31","current":-5.145899,"twenty":-6.060711,"median":-4.265365,"eighty":-2.549408,"marketCap":444842386},{"date":"2024-11-08","current":-5.551817,"twenty":-6.053746,"median":-4.306432,"eighty":-2.550883,"marketCap":506453423},{"date":"2024-11-15","current":-5.362897,"twenty":-6.047346,"median":-4.33012,"eighty":-2.551809,"marketCap":489219552},{"date":"2024-11-22","current":-4.704723,"twenty":-6.042911,"median":-4.336045,"eighty":-2.554268,"marketCap":429178971},{"date":"2024-11-29","current":-4.869267,"twenty":-6.036874,"median":-4.344442,"eighty":-2.557604,"marketCap":444189116},{"date":"2024-12-06","current":-3.979513,"twenty":-6.034024,"median":-4.366165,"eighty":-2.56486,"marketCap":363023145},{"date":"2024-12-13","current":-3.522448,"twenty":-6.032204,"median":-4.341015,"eighty":-2.566214,"marketCap":321328297},{"date":"2024-12-20","current":-3.034912,"twenty":-6.026343,"median":-4.330989,"eighty":-2.566256,"marketCap":276853792},{"date":"2024-12-27","current":-3.101948,"twenty":-6.018859,"median":-4.319026,"eighty":-2.566256,"marketCap":282969036},{"date":"2025-01-03","current":-2.797238,"twenty":-6.014803,"median":-4.300054,"eighty":-2.56833,"marketCap":255172471},{"date":"2025-01-10","current":-2.833804,"twenty":-6.012988,"median":-4.265365,"eighty":-2.568865,"marketCap":258508059},{"date":"2025-01-17","current":-2.559564,"twenty":-6.00327,"median":-4.227401,"eighty":-2.568865,"marketCap":233491150},{"date":"2025-01-24","current":-2.66926,"twenty":-5.996482,"median":-4.195502,"eighty":-2.572404,"marketCap":243497913},{"date":"2025-01-31","current":-2.644883,"twenty":-5.994391,"median":-4.128639,"eighty":-2.566256,"marketCap":241274188},{"date":"2025-02-07","current":-2.510811,"twenty":-5.991952,"median":-4.080649,"eighty":-2.561548,"marketCap":229043699},{"date":"2025-02-14","current":-3.754028,"twenty":-5.988659,"median":-4.04311,"eighty":-2.565196,"marketCap":342453686},{"date":"2025-02-21","current":-3.27868,"twenty":-5.983031,"median":-4.025801,"eighty":-2.566214,"marketCap":299091044},{"date":"2025-02-28","current":-2.821615,"twenty":-5.971473,"median":-4.00389,"eighty":-2.566256,"marketCap":257396196},{"date":"2025-03-07","current":-2.889114,"twenty":-5.964246,"median":-3.991008,"eighty":-2.566774,"marketCap":250255075},{"date":"2025-03-14","current":-2.876274,"twenty":-5.960263,"median":-3.968231,"eighty":-2.568854,"marketCap":249142830}],"customCompares":[{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","items":[{"date":"2020-10-23","value":-11.070626,"marketCap":642749469},{"date":"2020-10-30","value":-9.763168,"marketCap":566839763},{"date":"2020-11-06","value":-9.763168,"marketCap":566839763},{"date":"2020-11-13","value":-9.812045,"marketCap":569677509},{"date":"2020-11-20","value":-10.343581,"marketCap":600537997},{"date":"2020-11-27","value":-12.799647,"marketCap":743134733},{"date":"2020-12-04","value":-11.35141,"marketCap":718930180},{"date":"2020-12-11","value":-12.913633,"marketCap":817872056},{"date":"2020-12-18","value":-14.543291,"marketCap":921084805},{"date":"2020-12-24","value":-13.840852,"marketCap":876596551},{"date":"2020-12-31","value":-11.390746,"marketCap":721421522},{"date":"2021-01-08","value":-10.823176,"marketCap":685475013},{"date":"2021-01-15","value":-10.969283,"marketCap":694728570},{"date":"2021-01-22","value":-11.671722,"marketCap":739216824},{"date":"2021-01-29","value":-9.272191,"marketCap":587244949},{"date":"2021-02-05","value":-10.019586,"marketCap":634580451},{"date":"2021-02-12","value":-9.485732,"marketCap":600769378},{"date":"2021-02-19","value":-9.272191,"marketCap":587244949},{"date":"2021-02-26","value":-9.249713,"marketCap":585821325},{"date":"2021-03-05","value":-7.704348,"marketCap":487947167},{"date":"2021-03-12","value":-7.052485,"marketCap":446662067},{"date":"2021-03-19","value":-8.626242,"marketCap":593485429},{"date":"2021-03-26","value":-7.106482,"marketCap":488925961},{"date":"2021-04-01","value":-6.812162,"marketCap":468676769},{"date":"2021-04-09","value":-6.576707,"marketCap":452477415},{"date":"2021-04-16","value":-6.153957,"marketCap":423392211},{"date":"2021-04-23","value":-6.244928,"marketCap":429651052},{"date":"2021-04-30","value":-5.875691,"marketCap":404247519},{"date":"2021-05-07","value":-5.276349,"marketCap":363012800},{"date":"2021-05-14","value":-4.582446,"marketCap":356670093},{"date":"2021-05-21","value":-4.771803,"marketCap":371408526},{"date":"2021-05-28","value":-4.928023,"marketCap":383567734},{"date":"2021-06-04","value":-4.999032,"marketCap":389094647},{"date":"2021-06-11","value":-5.595507,"marketCap":435520712},{"date":"2021-06-18","value":-4.923289,"marketCap":383199273},{"date":"2021-06-25","value":-4.871216,"marketCap":379146204},{"date":"2021-07-02","value":-4.823876,"marketCap":375461595},{"date":"2021-07-09","value":-4.890151,"marketCap":380620047},{"date":"2021-07-16","value":-4.549308,"marketCap":354090867},{"date":"2021-07-23","value":-4.577712,"marketCap":356301632},{"date":"2021-07-30","value":-4.293676,"marketCap":334193981},{"date":"2021-08-06","value":-4.019108,"marketCap":312823253},{"date":"2021-08-13","value":-4.143491,"marketCap":353116630},{"date":"2021-08-20","value":-4.477225,"marketCap":381558032},{"date":"2021-08-27","value":-5.248711,"marketCap":447305689},{"date":"2021-09-03","value":-5.92918,"marketCap":505296600},{"date":"2021-09-10","value":-6.033201,"marketCap":514161453},{"date":"2021-09-17","value":-5.734141,"marketCap":488675001},{"date":"2021-09-24","value":-6.154558,"marketCap":524503781},{"date":"2021-10-01","value":-6.189232,"marketCap":527458732},{"date":"2021-10-08","value":-5.716805,"marketCap":487197526},{"date":"2021-10-15","value":-5.365735,"marketCap":457278648},{"date":"2021-10-22","value":-5.504429,"marketCap":469098452},{"date":"2021-10-29","value":-5.500095,"marketCap":468729083},{"date":"2021-11-05","value":-5.985525,"marketCap":510098395},{"date":"2021-11-12","value":-5.839027,"marketCap":542649932},{"date":"2021-11-19","value":-5.459869,"marketCap":507412923},{"date":"2021-11-26","value":-5.431931,"marketCap":504816512},{"date":"2021-12-03","value":-4.40621,"marketCap":409491131},{"date":"2021-12-10","value":-4.785368,"marketCap":444728140},{"date":"2021-12-17","value":-7.619365,"marketCap":708105675},{"date":"2021-12-23","value":-8.461526,"marketCap":786371939},{"date":"2021-12-31","value":-9.128071,"marketCap":848317275},{"date":"2022-01-07","value":-7.204271,"marketCap":669528938},{"date":"2022-01-14","value":-7.028655,"marketCap":653208011},{"date":"2022-01-21","value":-6.066755,"marketCap":563813843},{"date":"2022-01-28","value":-5.599774,"marketCap":520415014},{"date":"2022-02-04","value":-5.436131,"marketCap":505206877},{"date":"2022-02-11","value":-5.172707,"marketCap":480725487},{"date":"2022-02-18","value":-4.678482,"marketCap":434794703},{"date":"2022-02-25","value":-4.353834,"marketCap":404623588},{"date":"2022-03-04","value":-4.002503,"marketCap":371972655},{"date":"2022-03-11","value":-4.386673,"marketCap":444457673},{"date":"2022-03-18","value":-5.793024,"marketCap":586949229},{"date":"2022-03-25","value":-6.169142,"marketCap":625057436},{"date":"2022-04-01","value":-6.492112,"marketCap":657780788},{"date":"2022-04-08","value":-6.463494,"marketCap":654881250},{"date":"2022-04-14","value":-5.960642,"marketCap":603932235},{"date":"2022-04-22","value":-5.17979,"marketCap":524816283},{"date":"2022-04-29","value":-4.743505,"marketCap":480611894},{"date":"2022-05-06","value":-4.502032,"marketCap":456145888},{"date":"2022-05-13","value":-4.038509,"marketCap":425045032},{"date":"2022-05-20","value":-5.326892,"marketCap":560644764},{"date":"2022-05-27","value":-5.141712,"marketCap":541154894},{"date":"2022-06-03","value":-5.023512,"marketCap":528714552},{"date":"2022-06-10","value":-5.397812,"marketCap":568108969},{"date":"2022-06-17","value":-4.712251,"marketCap":495954983},{"date":"2022-06-24","value":-5.204752,"marketCap":547789743},{"date":"2022-07-01","value":-5.508133,"marketCap":579719955},{"date":"2022-07-08","value":-6.110954,"marketCap":643165702},{"date":"2022-07-15","value":-6.047914,"marketCap":636530852},{"date":"2022-07-22","value":-5.642093,"marketCap":593819010},{"date":"2022-07-29","value":-5.764233,"marketCap":606674031},{"date":"2022-08-05","value":-6.560115,"marketCap":690439003},{"date":"2022-08-12","value":-6.851436,"marketCap":749889700},{"date":"2022-08-19","value":-5.995482,"marketCap":656205534},{"date":"2022-08-26","value":-4.344442,"marketCap":475499187},{"date":"2022-09-02","value":-3.808044,"marketCap":416790444},{"date":"2022-09-09","value":-3.90315,"marketCap":427199795},{"date":"2022-09-16","value":-3.271646,"marketCap":358081700},{"date":"2022-09-23","value":-2.860788,"marketCap":313113300},{"date":"2022-09-30","value":-3.264038,"marketCap":357248952},{"date":"2022-10-07","value":-3.096651,"marketCap":338928492},{"date":"2022-10-14","value":-2.818942,"marketCap":308533185},{"date":"2022-10-21","value":-2.856984,"marketCap":312696926},{"date":"2022-10-28","value":-3.100456,"marketCap":339344867},{"date":"2022-11-04","value":-3.416208,"marketCap":373903914},{"date":"2022-11-11","value":-3.247971,"marketCap":354480349},{"date":"2022-11-18","value":-3.251802,"marketCap":354898368},{"date":"2022-11-25","value":-2.849635,"marketCap":311006344},{"date":"2022-12-02","value":-2.746221,"marketCap":299719823},{"date":"2022-12-09","value":-2.386187,"marketCap":260426011},{"date":"2022-12-16","value":-2.512582,"marketCap":274220647},{"date":"2022-12-23","value":-2.183188,"marketCap":238270989},{"date":"2022-12-30","value":-2.443639,"marketCap":266696300},{"date":"2023-01-06","value":-2.47811,"marketCap":270458474},{"date":"2023-01-13","value":-3.336065,"marketCap":364094792},{"date":"2023-01-20","value":-3.014332,"marketCap":328981173},{"date":"2023-01-27","value":-3.259462,"marketCap":355734407},{"date":"2023-02-03","value":-3.2135,"marketCap":350718175},{"date":"2023-02-10","value":-2.838145,"marketCap":309752286},{"date":"2023-02-17","value":-2.317244,"marketCap":252901664},{"date":"2023-02-24","value":-2.164038,"marketCap":236180893},{"date":"2023-03-03","value":-2.22149,"marketCap":242451182},{"date":"2023-03-10","value":-2.03488,"marketCap":221561793},{"date":"2023-03-17","value":-2.038719,"marketCap":221979834},{"date":"2023-03-24","value":-1.819874,"marketCap":198151490},{"date":"2023-03-31","value":-2.380426,"marketCap":259185494},{"date":"2023-04-06","value":-2.22301,"marketCap":242045808},{"date":"2023-04-14","value":-2.718292,"marketCap":295973112},{"date":"2023-04-21","value":-2.79892,"marketCap":304751976},{"date":"2023-04-28","value":-2.441856,"marketCap":265874152},{"date":"2023-05-05","value":-2.293251,"marketCap":249693805},{"date":"2023-05-12","value":-2.279876,"marketCap":256385766},{"date":"2023-05-19","value":-2.428645,"marketCap":273115669},{"date":"2023-05-26","value":-2.395172,"marketCap":269351441},{"date":"2023-06-02","value":-2.376576,"marketCap":267260203},{"date":"2023-06-09","value":-3.012561,"marketCap":338780539},{"date":"2023-06-16","value":-3.165048,"marketCap":355928690},{"date":"2023-06-23","value":-3.165048,"marketCap":355928690},{"date":"2023-06-30","value":-3.046034,"marketCap":342544768},{"date":"2023-07-07","value":-2.536502,"marketCap":285244849},{"date":"2023-07-14","value":-2.956773,"marketCap":332506826},{"date":"2023-07-21","value":-2.938177,"marketCap":330415588},{"date":"2023-07-28","value":-3.005122,"marketCap":337944044},{"date":"2023-08-04","value":-3.443989,"marketCap":387297259},{"date":"2023-08-11","value":-3.472994,"marketCap":398109274},{"date":"2023-08-18","value":-3.147971,"marketCap":360851939},{"date":"2023-08-25","value":-2.592877,"marketCap":297221435},{"date":"2023-09-01","value":-2.764518,"marketCap":316896657},{"date":"2023-09-08","value":-2.746258,"marketCap":314803548},{"date":"2023-09-15","value":-2.490622,"marketCap":285500026},{"date":"2023-09-22","value":-2.14734,"marketCap":246149583},{"date":"2023-09-29","value":-2.12908,"marketCap":244056474},{"date":"2023-10-06","value":-1.552074,"marketCap":177914239},{"date":"2023-10-13","value":-1.296438,"marketCap":148610717},{"date":"2023-10-20","value":-1.093756,"marketCap":125377211},{"date":"2023-10-27","value":-1.139405,"marketCap":130609982},{"date":"2023-11-03","value":-1.598133,"marketCap":164936965},{"date":"2023-11-10","value":-1.382612,"marketCap":142693885},{"date":"2023-11-17","value":-1.546235,"marketCap":159580736},{"date":"2023-11-24","value":-1.783488,"marketCap":184066669},{"date":"2023-12-01","value":-1.738492,"marketCap":179422785},{"date":"2023-12-08","value":-2.01256,"marketCap":207708259},{"date":"2023-12-15","value":-2.339805,"marketCap":241481960},{"date":"2023-12-22","value":-2.568877,"marketCap":265123551},{"date":"2023-12-29","value":-2.765225,"marketCap":285387771},{"date":"2024-01-05","value":-2.290719,"marketCap":236415905},{"date":"2024-01-12","value":-2.237541,"marketCap":230927679},{"date":"2024-01-19","value":-1.718039,"marketCap":177311929},{"date":"2024-01-26","value":-1.284439,"marketCap":132561775},{"date":"2024-02-02","value":-1.239442,"marketCap":127917891},{"date":"2024-02-09","value":-1.983926,"marketCap":204753061},{"date":"2024-02-16","value":-2.785677,"marketCap":287498628},{"date":"2024-02-23","value":-2.491156,"marketCap":257102297},{"date":"2024-03-01","value":-3.16201,"marketCap":326338383},{"date":"2024-03-08","value":-2.953743,"marketCap":290725124},{"date":"2024-03-15","value":-2.61642,"marketCap":257523719},{"date":"2024-03-22","value":-2.841302,"marketCap":279657989},{"date":"2024-03-28","value":-2.715887,"marketCap":267313877},{"date":"2024-04-05","value":-3.048886,"marketCap":300089623},{"date":"2024-04-12","value":-3.459728,"marketCap":340527232},{"date":"2024-04-19","value":-2.391537,"marketCap":235389449},{"date":"2024-04-26","value":-2.261797,"marketCap":222619677},{"date":"2024-05-03","value":-2.642368,"marketCap":260077673},{"date":"2024-05-10","value":-2.721331,"marketCap":252958559},{"date":"2024-05-17","value":-2.661773,"marketCap":247422428},{"date":"2024-05-24","value":-3.577309,"marketCap":332525216},{"date":"2024-05-31","value":-3.452312,"marketCap":320906199},{"date":"2024-06-07","value":-3.708259,"marketCap":344697520},{"date":"2024-06-14","value":-3.339219,"marketCap":310393754},{"date":"2024-06-21","value":-3.118985,"marketCap":289922152},{"date":"2024-06-28","value":-3.416598,"marketCap":317586479},{"date":"2024-07-05","value":-3.345171,"marketCap":310947041},{"date":"2024-07-12","value":-3.493978,"marketCap":324779204},{"date":"2024-07-15","value":-3.672546,"marketCap":341377801},{"date":"2024-08-02","value":-3.874922,"marketCap":360189544},{"date":"2024-08-09","value":-3.353795,"marketCap":289922152},{"date":"2024-08-16","value":-3.968231,"marketCap":343037661},{"date":"2024-08-23","value":-4.806679,"marketCap":415518199},{"date":"2024-08-30","value":-5.049893,"marketCap":436543087},{"date":"2024-09-06","value":-5.1715,"marketCap":447055532},{"date":"2024-09-13","value":-5.68353,"marketCap":491318456},{"date":"2024-09-20","value":-6.18916,"marketCap":535028093},{"date":"2024-09-27","value":-6.19556,"marketCap":535581380},{"date":"2024-10-04","value":-4.787478,"marketCap":413858339},{"date":"2024-10-11","value":-4.518663,"marketCap":390620304},{"date":"2024-10-18","value":-4.953888,"marketCap":428243789},{"date":"2024-10-25","value":-4.889884,"marketCap":422710924},{"date":"2024-10-31","value":-5.145899,"marketCap":444842386},{"date":"2024-11-08","value":-5.551817,"marketCap":506453423},{"date":"2024-11-15","value":-5.362897,"marketCap":489219552},{"date":"2024-11-22","value":-4.704723,"marketCap":429178971},{"date":"2024-11-29","value":-4.869267,"marketCap":444189116},{"date":"2024-12-06","value":-3.979513,"marketCap":363023145},{"date":"2024-12-13","value":-3.522448,"marketCap":321328297},{"date":"2024-12-20","value":-3.034912,"marketCap":276853792},{"date":"2024-12-27","value":-3.101948,"marketCap":282969036},{"date":"2025-01-03","value":-2.797238,"marketCap":255172471},{"date":"2025-01-10","value":-2.833804,"marketCap":258508059},{"date":"2025-01-17","value":-2.559564,"marketCap":233491150},{"date":"2025-01-24","value":-2.66926,"marketCap":243497913},{"date":"2025-01-31","value":-2.644883,"marketCap":241274188},{"date":"2025-02-07","value":-2.510811,"marketCap":229043699},{"date":"2025-02-14","value":-3.754028,"marketCap":342453686},{"date":"2025-02-21","value":-3.27868,"marketCap":299091044},{"date":"2025-02-28","value":-2.821615,"marketCap":257396196},{"date":"2025-03-07","value":-2.889114,"marketCap":250255075},{"date":"2025-03-14","value":-2.876274,"marketCap":249142830}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.905262,"rank":217,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.888119,"marketCap":2268118691},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":14.893848,"marketCap":5467084932},{"symbol":"AMGN","name":"Amgen","value":41.063998,"marketCap":167951753379},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.726607,"marketCap":1575558550},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.553417,"marketCap":13468859871},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.918071,"marketCap":5257434591},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046776,"marketCap":454105},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-7.770674,"marketCap":7994912674},{"symbol":"EXEL","name":"Exelixis","value":19.758852,"marketCap":10299637360},{"symbol":"FGEN","name":"FibroGen","value":-0.353378,"marketCap":43038932},{"symbol":"BLUE","name":"bluebird bio","value":-0.123841,"marketCap":36263869},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.617252,"marketCap":69672982},{"symbol":"GILD","name":"Gilead Sciences","value":294.083284,"marketCap":141159976127},{"symbol":"BIIB","name":"Biogen","value":12.553341,"marketCap":20489563681},{"symbol":"ICCC","name":"ImmuCell","value":-20.202907,"marketCap":43577670},{"symbol":"INSM","name":"Insmed","value":-14.869816,"marketCap":13587621204},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.522308,"marketCap":5229940998},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.643966,"marketCap":129052749},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":133.283434,"marketCap":241642865},{"symbol":"MYGN","name":"Myriad Genetics","value":-6.957564,"marketCap":885697920},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":31.839108,"marketCap":10866687407},{"symbol":"PTN","name":"Palatin","value":-0.734183,"marketCap":19787848},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-52.6802009777295,"marketCap":580904579.03},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.507743,"marketCap":72842068816},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.340377,"marketCap":355651493},{"symbol":"UTHR","name":"United Therapeutics","value":11.476638,"marketCap":13715729734},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.12166,"marketCap":129144760917},{"symbol":"XOMA","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAP","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAO","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22290740034000625,"marketCap":7980077.72},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CGEN","name":"Compugen","value":-10.579432,"marketCap":150555901},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.231659,"marketCap":191732245},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.970544,"marketCap":1900298532},{"symbol":"GERN","name":"Geron","value":-6.09279,"marketCap":1063630464},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.834467,"marketCap":23317885},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.683439,"marketCap":12725801},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.247261,"marketCap":90467562},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.975727,"marketCap":25457248},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.420995,"marketCap":5541133},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":773.342024,"marketCap":665847483},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.950688,"marketCap":222759515},{"symbol":"INCY","name":"Incyte","value":401.764027,"marketCap":13103533738},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.759538,"marketCap":13079432},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.976158,"marketCap":19508518},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.388583,"marketCap":145701275},{"symbol":"NVAX","name":"Novavax","value":-7.008555,"marketCap":1314097089},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.03641,"marketCap":32069642},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.231319,"marketCap":229527038},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.575946,"marketCap":9545045021},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.454912,"marketCap":6761436},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.654256,"marketCap":24086922},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31852086879999997,"marketCap":5365722},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.052111,"marketCap":168648633},{"symbol":"AGEN","name":"Agenus","value":-0.172611,"marketCap":39293706},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.429457,"marketCap":192747978},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5391694133157549,"marketCap":12513575.96},{"symbol":"DVAX","name":"Dynavax","value":62.196699,"marketCap":1698529649},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.60753,"marketCap":170446079.3},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.491384,"marketCap":2692776090},{"symbol":"MGNX","name":"Macrogenics","value":-1.414503,"marketCap":138079585},{"symbol":"GMAB","name":"Genmab A/S","value":11.455894,"marketCap":13084615334.59},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.359015,"marketCap":2798711315},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032777,"marketCap":2409152},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.367973,"marketCap":10965976},{"symbol":"GRFS","name":"Grifols SA","value":37.185519,"marketCap":6339110887.56},{"symbol":"XNCR","name":"Xencor","value":-3.89843,"marketCap":906845090},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.37383756028172,"marketCap":69553093.71},{"symbol":"OGEN","name":"Oragenics","value":-0.197206,"marketCap":3937455},{"symbol":"AFMD","name":"Affimed NV","value":-0.188910533,"marketCap":14359692},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":193.640372,"marketCap":1113819419},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-16.633862,"marketCap":159784875},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.453909,"marketCap":4161147855},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.450492,"marketCap":110460812},{"symbol":"CLLS","name":"Cellectis SA","value":-1.5755111352525801,"marketCap":133096034.76},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.291624,"marketCap":2290300},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2389.999429,"marketCap":167299960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.807135,"marketCap":55847303},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1712393197.18},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.303181,"marketCap":12636625},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8554913185707096,"marketCap":464752511.32},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.7858,"marketCap":2248382977},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.51296,"marketCap":31296267463},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.035394,"marketCap":8504010},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.513109,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.637661,"marketCap":42016906},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.170352,"marketCap":242452499},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.541615,"marketCap":219031174},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.207417,"marketCap":347081830},{"symbol":"VALN","name":"Valneva SE","value":-68.94911,"marketCap":555637691.47},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.863252,"marketCap":70932139},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.212868,"marketCap":400471021},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.465677,"marketCap":2534654299},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.442138,"marketCap":16747798},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.64535,"marketCap":32676643},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.125489,"marketCap":2644022673},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9603226507332971,"marketCap":98038329.17},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10430552.97},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.914947,"marketCap":37435069},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.932841,"marketCap":7519722180},{"symbol":"XGN","name":"Exagen","value":-3.909699,"marketCap":59095098},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.89746,"marketCap":73297329},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9007462145,"marketCap":539488695},{"symbol":"KMDA","name":"Kamada","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.885956736183929,"marketCap":402925298.07},{"symbol":"MNOV","name":"MediciNova","value":-6.52497,"marketCap":72097981},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.949849,"marketCap":272725216},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.469179,"marketCap":1336969953},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179850531.23},{"symbol":"BCDA","name":"BioCardia","value":-1.52572,"marketCap":11781612},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.561957,"marketCap":83796785},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.776191,"marketCap":177079354},{"symbol":"CDNA","name":"CareDx","value":18.605737,"marketCap":977712858},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.783957,"marketCap":262770961},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.414149,"marketCap":122095370},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.963462,"marketCap":14156073519},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201176,"marketCap":2369852},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.898988,"marketCap":25857149},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.467226,"marketCap":765577791},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.570813,"marketCap":299397013},{"symbol":"MESO","name":"Mesoblast","value":-15.988639909411173,"marketCap":1652441943.89},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2470196629999997,"marketCap":679671459},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.174981,"marketCap":151818741.99},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.496707,"marketCap":43765200},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9544127277200003,"marketCap":227562662},{"symbol":"PGEN","name":"Precigen","value":-3.651316,"marketCap":509592228},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.282197,"marketCap":5227851},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.294137,"marketCap":13100551},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.120396,"marketCap":3088518},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus NV","value":-15.285985,"marketCap":3291469943},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.077856,"marketCap":36196257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.535345,"marketCap":1126919561},{"symbol":"NTRA","name":"Natera","value":-101.169919,"marketCap":19265383081},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.555912,"marketCap":516428592},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.674698,"marketCap":2699148},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.048214,"marketCap":581560123},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.517762,"marketCap":153786732.3},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.248373,"marketCap":334930203},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.202248,"marketCap":629112394},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.62098,"marketCap":2647532},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.410316,"marketCap":1162718181},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.41434,"marketCap":5953784},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-5.751772,"marketCap":399230486},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.797208,"marketCap":375049552},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.30967,"marketCap":13805530},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.626428,"marketCap":117652558},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.460383,"marketCap":104719170},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.580487,"marketCap":108122670},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.191242787,"marketCap":9114778716},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.101014,"marketCap":1154125962},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":98.262466,"marketCap":2371859411},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.095803702,"marketCap":67715762},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.116752,"marketCap":873189881},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.772298,"marketCap":1288277059},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.642312,"marketCap":1780191908},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.280312,"marketCap":406615933},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09318228363,"marketCap":3136234},{"symbol":"ADMA","name":"ADMA Biologics","value":21.43881,"marketCap":4237873960},{"symbol":"BNTX","name":"BioNTech SE","value":-32.3603616,"marketCap":23388754411},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.637359,"marketCap":5090547},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.162226,"marketCap":47135512},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.16202,"marketCap":11210268},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-6.970577,"marketCap":578111761},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.484923,"marketCap":47323014},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.921853,"marketCap":44719993},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.921853,"marketCap":44719993},{"symbol":"ARGX","name":"Argenx SE","value":43.6602835415535,"marketCap":36370762962.52},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.926216,"marketCap":215061390},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.942583,"marketCap":666418678},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.565345,"marketCap":110679240},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.90379,"marketCap":3819350},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025782,"marketCap":742897},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.026458,"marketCap":40176016},{"symbol":"KALA","name":"KALA BIO","value":-1.055244,"marketCap":41115478},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.723295,"marketCap":71280641},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.658039,"marketCap":2706133},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.652784,"marketCap":67440194},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.357908,"marketCap":362647643},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.20405,"marketCap":86224179},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.556083,"marketCap":1026434373},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.975421,"marketCap":374723214},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.229923,"marketCap":18811617},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.458112,"marketCap":3058820362},{"symbol":"ONVO","name":"Organovo","value":-0.566828,"marketCap":7020170},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.424233,"marketCap":68139607},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.331515,"marketCap":356411700},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.391439,"marketCap":730221138},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.563798,"marketCap":76253656},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.575732,"marketCap":114661265},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.40034,"marketCap":2531753},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.304107,"marketCap":27277096074},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.764271,"marketCap":58407088},{"symbol":"VSTM","name":"Verastem","value":-3.543007,"marketCap":331108182},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.138374,"marketCap":1975565066},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.378738,"marketCap":3630669195},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.378972,"marketCap":141195580},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.231126,"marketCap":14982297},{"symbol":"ADAG","name":"Adagene","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.15626,"marketCap":69598015},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.723998,"marketCap":13261155317},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.564578,"marketCap":5919481},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.246164,"marketCap":3369997466},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.577606,"marketCap":5741316028},{"symbol":"RGNX","name":"Regenxbio","value":-1.444568,"marketCap":328064203},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.706186,"marketCap":1415425922},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332054,"marketCap":1875370},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.279488,"marketCap":1697592871},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.532074,"marketCap":40656021},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.462938,"marketCap":609016541},{"symbol":"GRI","name":"GRI BIO INC","value":-0.381574,"marketCap":3152946},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.204558,"marketCap":482625433},{"symbol":"ABBV","name":"AbbVie","value":87.297994,"marketCap":373460820421},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.170006,"marketCap":61627741},{"symbol":"TGTX","name":"TG Therapeutics","value":230.172014,"marketCap":5382112212},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.309044,"marketCap":7132361062},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.75624,"marketCap":77640156},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.246939,"marketCap":5228446},{"symbol":"QURE","name":"uniQure NV","value":-3.110669,"marketCap":745179406},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.182761,"marketCap":226402489},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.798723,"marketCap":10297735},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.171009,"marketCap":1000947116},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.599434,"marketCap":102609060},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.994688,"marketCap":93611083},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6059010020000001,"marketCap":36253426},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.192017,"marketCap":757345636},{"symbol":"XBIT","name":"XBiotech","value":-2.930924,"marketCap":95718130},{"symbol":"MCRB","name":"Seres Therapeutics","value":801.464581,"marketCap":108999183},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.9539072215,"marketCap":179574495},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192854,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.2728619505256225,"marketCap":148803225.9},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.159953,"marketCap":35118683},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.134908,"marketCap":3063755},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.213111,"marketCap":4003085},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.098808,"marketCap":6647613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.657288,"marketCap":376965539},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.959026,"marketCap":36276557},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.020985,"marketCap":2052682},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.081523,"marketCap":42442391},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.960058,"marketCap":502428436},{"symbol":"BIVI","name":"BioVie Inc","value":-0.775383,"marketCap":18821020},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.826714,"marketCap":2333552675},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.127151,"marketCap":2686945},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.180433,"marketCap":2537786},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.347729,"marketCap":3337127361},{"symbol":"AEON","name":"AEON Biopharma","value":0.048796,"marketCap":667533},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462652,"marketCap":39511885},{"symbol":"ALEC","name":"Alector Inc.","value":-1.190206,"marketCap":141692819},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.07334,"marketCap":429562183},{"symbol":"EDIT","name":"Editas Medicine","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.224396,"marketCap":1086768364},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.953068,"marketCap":78530903},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.950178,"marketCap":375893933.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.452447,"marketCap":224415987},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.983857,"marketCap":3862421231},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.096896,"marketCap":64397668},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.873787,"marketCap":11329317},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.760426,"marketCap":161447134},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.153736,"marketCap":2389586354},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.226154,"marketCap":2243902},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.823888,"marketCap":91155095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.1168872081323944,"marketCap":12946957.64},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.833858,"marketCap":3601670163},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.410346,"marketCap":333081701},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.917626,"marketCap":341557770},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.164808,"marketCap":62042316},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.442174,"marketCap":244920036},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.463671,"marketCap":73570353},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08803,"marketCap":1877696},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.600853,"marketCap":14035330},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.122777,"marketCap":3888111347},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.112666,"marketCap":40334871},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.614708,"marketCap":91656035},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.231906,"marketCap":198174301},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.492882,"marketCap":282154688.76},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.189296,"marketCap":154447988},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.325694,"marketCap":72353336},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.838906,"marketCap":954430981},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.75853,"marketCap":11394665},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15072125652,"marketCap":1330496},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.087847,"marketCap":289157629},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.008436,"marketCap":277565859},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.92605,"marketCap":3260420771},{"symbol":"CRVO","name":"CervoMed","value":-4.000037,"marketCap":47789160},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.755116,"marketCap":7435185352},{"symbol":"KURA","name":"Kura Oncology","value":-3.379043,"marketCap":587896116},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.221852,"marketCap":53995012},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.416299,"marketCap":4691892},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.091788,"marketCap":7256197113},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.183105,"marketCap":31273002},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.246215,"marketCap":16024905},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.114464,"marketCap":2162257171},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.329133,"marketCap":44383578},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.98452,"marketCap":2474982197},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.277821,"marketCap":546906552},{"symbol":"OCGN","name":"Ocugen","value":-2.930733,"marketCap":158417849},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.077705,"marketCap":38034461},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-27.776278,"marketCap":179843791},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.115161,"marketCap":22478293},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.266494,"marketCap":9402173638},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.545445,"marketCap":387245380},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.823469,"marketCap":47817689},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.188548,"marketCap":3176360044},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.947363265,"marketCap":55910056},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.54777,"marketCap":64155873},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.636848,"marketCap":3932892378},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.114361,"marketCap":145510688},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.130661,"marketCap":90191406},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.393832,"marketCap":77110268},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.197361,"marketCap":398701274},{"symbol":"ELUT","name":"Elutia","value":-2.414629,"marketCap":130266818},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.97785,"marketCap":11207137},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.292876,"marketCap":2678292},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.115496,"marketCap":3482198},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.361608,"marketCap":143399115},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.450152,"marketCap":912460022},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.080096,"marketCap":23766017},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.879576,"marketCap":26210689},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.160528,"marketCap":30162126},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.567941,"marketCap":1009727165},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.021967,"marketCap":8424189},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.98633,"marketCap":5245284},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.286826,"marketCap":6716312},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.046805,"marketCap":1659708933},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.955633,"marketCap":12907894},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.276333,"marketCap":1379907},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.14385,"marketCap":3471099},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.483262,"marketCap":465246679},{"symbol":"CLNN","name":"Clene Inc","value":-1.009991,"marketCap":36383933},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.710276,"marketCap":41367199},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.886457,"marketCap":3747000},{"symbol":"LENZ","name":"Therapeutics","value":-11.193196,"marketCap":680647077},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.557927,"marketCap":430316947},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.306581,"marketCap":38988810},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.776224,"marketCap":57765046},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.209667,"marketCap":213881977},{"symbol":"APLM","name":"Apollomics Inc","value":-0.154454,"marketCap":8821320},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.772163,"marketCap":45379250},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.711744,"marketCap":578069505},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.869835,"marketCap":38653747},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.041118,"marketCap":100888497},{"symbol":"AZTR","name":"Azitra Inc","value":-0.579297,"marketCap":5194839},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.401846,"marketCap":650553222},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.872651,"marketCap":58362056},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.528196,"marketCap":58697889},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.112743,"marketCap":751887592},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.556052,"marketCap":70928616},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.429159,"marketCap":4046725},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.532696,"marketCap":24481760},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.469635,"marketCap":6144994506},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.985401,"marketCap":43462066},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345594,"marketCap":13625727},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.383108,"marketCap":61703218},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.839227,"marketCap":960003002},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.653934,"marketCap":5523194},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.34182,"marketCap":93492666},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.502866,"marketCap":906352458},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.258685,"marketCap":10956855},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262869,"marketCap":16771018},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.319309,"marketCap":178266506},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.30587,"marketCap":5109334054},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.224933,"marketCap":304995124},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.829719,"marketCap":5647282174.13},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.876274,"marketCap":249142830},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.176604,"marketCap":83416526},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.118204,"marketCap":521934407},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.643223,"marketCap":324267931},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.704283,"marketCap":2172381349},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.098084,"marketCap":6963561},{"symbol":"NKTX","name":"Nkarta","value":-1.097363,"marketCap":121378256},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.314315,"marketCap":147805209},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.034611,"marketCap":516616},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.265365,"marketCap":34977224},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.259728,"marketCap":34197924},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.111622,"marketCap":294585378},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.281209,"marketCap":3271082161},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.546735,"marketCap":1757032260},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.060525,"marketCap":125577293},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.065567,"marketCap":2635016},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.024762,"marketCap":36397488},{"symbol":"LEGN","name":"Legend Biotech","value":-39.473583,"marketCap":6987850423},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.731096,"marketCap":58355149},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.514603,"marketCap":16402960},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.594124,"marketCap":410630354},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.470828,"marketCap":7738476},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.269844,"marketCap":1609796358},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.645598,"marketCap":55254178},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.76921,"marketCap":54240862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.051594,"marketCap":6271722},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.861287,"marketCap":502969992},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.395344,"marketCap":2032652686},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629469,"marketCap":64220925},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.137382,"marketCap":110079458},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.001872,"marketCap":913395302},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.170273,"marketCap":3571758942},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.907261,"marketCap":102033247},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.571942,"marketCap":15027763},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.57106,"marketCap":166535299},{"symbol":"EQ","name":"Equillium Inc.","value":-5.988298,"marketCap":27635995},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.084999,"marketCap":323429230},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.290792,"marketCap":38155093},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.794494,"marketCap":101297222},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.651157,"marketCap":1161366426},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.835372,"marketCap":2184072306},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.521867,"marketCap":178997262},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.561028,"marketCap":29762310},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.1218,"marketCap":38359938},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.611939,"marketCap":415609104},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.873832,"marketCap":385476089},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.938409,"marketCap":592778900},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.673055,"marketCap":121915345},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115339,"marketCap":8582969},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020864,"marketCap":1076656},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.686825,"marketCap":249559380},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.37615,"marketCap":24362123},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.293475,"marketCap":89407600},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.627626,"marketCap":60440647},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.233792,"marketCap":1343881721},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.446172,"marketCap":3729004757},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.74821,"marketCap":546093973},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.630983,"marketCap":231021340},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.065652332981216,"marketCap":1644428002.08},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.785368,"marketCap":32152281},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.134467,"marketCap":98240308},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.402917,"marketCap":267919840},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.365604,"marketCap":47488719},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.398979,"marketCap":14894307},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.467569,"marketCap":12967095},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.045567,"marketCap":683623809},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.966542,"marketCap":71479681},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.591619,"marketCap":36123670},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.677796,"marketCap":124383406},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.253116,"marketCap":1194150608},{"symbol":"IRON","name":"Disc Medicine","value":-16.567421,"marketCap":1811763491},{"symbol":"IMAB","name":"I-MAB","value":-1.092939,"marketCap":68372557},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.134,"marketCap":80819016},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.719475,"marketCap":128990374},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.43052890019,"marketCap":30811800},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.050756,"marketCap":157861020},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.753612,"marketCap":154844012},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.043071,"marketCap":274617311},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.470191,"marketCap":22443611},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.087633,"marketCap":2332711},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.219796,"marketCap":136020236},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.213735,"marketCap":726448513},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.85663,"marketCap":1852946358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.431473,"marketCap":97140182},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.663574,"marketCap":29519073},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.589227,"marketCap":1763277701},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.718234,"marketCap":2589504006},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.067486,"marketCap":1824137},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.19559,"marketCap":381518280},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.022595,"marketCap":86159782},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":252745842.56},{"symbol":"ALVO","name":"Alvotech","value":-7.639165,"marketCap":3372340163},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.669372,"marketCap":96394907},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.196834,"marketCap":2960095},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.072186,"marketCap":3363289},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.024523,"marketCap":270889049},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.119063,"marketCap":108264217},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.450586,"marketCap":5332613081},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.083491,"marketCap":1317084},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.792411,"marketCap":2224233180},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.23373,"marketCap":881784289},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.196464,"marketCap":46960401},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.783708,"marketCap":672781099},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.485578,"marketCap":346835718},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.123112,"marketCap":2393352735},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.539957,"marketCap":20962457},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.192082,"marketCap":739852284},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.471066,"marketCap":27215856},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335713,"marketCap":1842442},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.120986,"marketCap":219580992},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.817482,"marketCap":73557873},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.279948,"marketCap":195319016},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.708013,"marketCap":15935147},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.555266,"marketCap":83445432},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04629258216,"marketCap":693564},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.649037,"marketCap":58634013},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41111879.09},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.109947,"marketCap":37512750},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.737899,"marketCap":485986508},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.068521,"marketCap":754262771},{"symbol":"ZURA","name":"Zura Bio","value":-1.492392,"marketCap":70517012},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.402532,"marketCap":2879977961},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.135487,"marketCap":190196279},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.023852,"marketCap":10307898},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.324434,"marketCap":364908203},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.223647,"marketCap":2226488393},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.562963,"marketCap":84501613},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.773372,"marketCap":13083812},{"symbol":"MURA","name":"Mural Oncology","value":-0.486438,"marketCap":62514088},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.978414,"marketCap":437679710},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.294087,"marketCap":52948777},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118522,"marketCap":204834041},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.566552,"marketCap":417087281},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.094245,"marketCap":2555229332},{"symbol":"NNNN","name":"Anbio Biotechnology","value":132.625406,"marketCap":298899072}]},"updateTime":1742211614639},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FHTX\",pageSize:16,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491331168","title":"After Plunging -30.17% in 4 Weeks, Here's Why the Trend Might Reverse for Foghorn Therapeutics (FHTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491331168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491331168?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:35","pubTimestamp":1734014104,"startTime":"0","endTime":"0","summary":"Foghorn Therapeutics Inc.  has been beaten down lately with too much selling pressure. While the stock has lost 30.2% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of FHTX shares appears to be in the process of exhausting itself, as indicated by its RSI reading","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-30-17-4-weeks-143504511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4150","RSI","FHTX"],"gpt_icon":0},{"id":"2489649626","title":"Analysts Conflicted on These Healthcare Names: Solid Biosciences (SLDB), Foghorn Therapeutics (FHTX) and KalVista Pharmaceuticals (KALV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489649626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489649626?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:30","pubTimestamp":1733423447,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Solid Biosciences (SLDB – Research Report), Foghor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-solid-biosciences-sldb-foghorn-therapeutics-fhtx-and-kalvista-pharmaceuticals-kalv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-solid-biosciences-sldb-foghorn-therapeutics-fhtx-and-kalvista-pharmaceuticals-kalv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KALV","BK4139","BK4137","HCSG","FHTX","SLDB"],"gpt_icon":0},{"id":"2487559664","title":"Foghorn Therapeutics (FHTX) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2487559664","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487559664?lang=en_us&edition=fundamental","pubTime":"2024-11-30 01:00","pubTimestamp":1732899611,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Foghorn Therapeutics Inc. , as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Foghorn Therapeutics is essentially a positive comment on its earnings outlook that could have a favorable impact on its","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foghorn-therapeutics-fhtx-upgraded-buy-170011412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHTX"],"gpt_icon":0},{"id":"2481605641","title":"We Think Foghorn Therapeutics (NASDAQ:FHTX) Needs To Drive Business Growth Carefully","url":"https://stock-news.laohu8.com/highlight/detail?id=2481605641","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481605641?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:59","pubTimestamp":1730894369,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. By way of example, Foghorn Therapeutics  has seen its share price rise 156% over the last year, delighting many shareholders. But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com?Given its strong share price performance, we think it's worthwhile for Foghorn Therapeutics shareholders to consider whether its cash burn is concerning. In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.Does Foghorn Therapeutics Have A Long Cash Runway?Even though its falling revenue makes us a little nervous, we are compelled to mention that we thought Foghorn Therapeutics' cash runway was relatively promising.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-foghorn-therapeutics-nasdaq-fhtx-115929591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4139","IE00BKPKM429.USD","BK4585","BK4112","TQQQ","NDAQ","LU2095319765.USD","NQmain","LU2210150020.SGD",".IXIC","PSQ","QLD","MNQmain","IE00B64PRP62.GBP","LU2210149790.SGD","IE00B3QW5Z07.USD","FHTX","IE00BGHQF748.EUR","BK4588","QID"],"gpt_icon":1},{"id":"2481761145","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2481761145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481761145?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:00","pubTimestamp":1730804400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invest.                                 3Q       .21    6:30 AM. ·American Fncl Gp                                 3Q      2.47    5:00 PM. ·Apollo Global Mgmnt                              3Q      1.73    6:30 AM. ·Bain Cap Spec Fin                               3Q       .50        AMC. ·Ballard Power Sys                               3Q      (.13)   8:30 AM. ·Broadridge Fncl Sltns                             1Q       .97    7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDD","GMED","GBTG","RACE","AGCO","AGEN","DD","APO","MLYS","CTKB","MGNX","MRCY","AIP","HSIC","JKHY","AFG","BBAI","CGBD","LUMN","BLDP","CMI","EVRI","ARCH","MITT","NOG","NMRK","MRNS","LPX","IMOS","BLDR","OGE","INZY","LDI","FTS","CTLT","INNV","MRC","NVEI","FORR","EXK","CRBP","BRKR","CRC","GGB","RNA","FHTX","OLMA","ERO","SWIM"],"gpt_icon":1},{"id":"2481851187","title":"Foghorn Therapeutics Reports Third Quarter Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2481851187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481851187?lang=en_us&edition=fundamental","pubTime":"2024-11-05 12:09","pubTimestamp":1730779743,"startTime":"0","endTime":"0","summary":"Foghorn Therapeutics, Inc. ( ($FHTX) ) has released its Q3 earnings. Here is a breakdown of the information Foghorn Therapeutics, Inc. presented to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foghorn-therapeutics-reports-third-quarter-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foghorn-therapeutics-reports-third-quarter-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","FHTX","LENZ"],"gpt_icon":0},{"id":"2481505598","title":"TD Cowen Keeps Their Buy Rating on Foghorn Therapeutics (FHTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481505598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481505598?lang=en_us&edition=fundamental","pubTime":"2024-11-05 08:16","pubTimestamp":1730765789,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Yaron Werber from TD Cowen maintained a Buy rating on Foghorn Therapeutics (FHTX – Research Report). The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-foghorn-therapeutics-fhtx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-keeps-their-buy-rating-on-foghorn-therapeutics-fhtx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FHTX","COWN","TD"],"gpt_icon":0},{"id":"2481562684","title":"Foghorn Therapeutics Inc. (FHTX) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562684","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481562684?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:25","pubTimestamp":1730759111,"startTime":"0","endTime":"0","summary":"Foghorn Therapeutics Inc.  came out with a quarterly loss of $0.31 per share versus the Zacks Consensus Estimate of a loss of $0.42. This compares to loss of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 26.19%. A quarter ago, it was expected that this company would post a loss of $0.60 per share when it actually produced a loss of $0.45, delivering a surprise of 25%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Foghorn Therapeutics , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $7.81 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 3.27%. This compares to year-ago revenues of $17.48 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foghorn-therapeutics-inc-fhtx-reports-222511381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FHTX"],"gpt_icon":0},{"id":"2481563992","title":"Foghorn Therapeutics Q3 2024 GAAP EPS $(0.31) Beats $(0.41) Estimate, Collaboration Revenue $7.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481563992","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481563992?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:05","pubTimestamp":1730757900,"startTime":"0","endTime":"0","summary":"Foghorn Therapeutics Q3 2024 GAAP EPS $(0.31) Beats $(0.41) Estimate, Collaboration Revenue $7.8M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41731190/foghorn-therapeutics-q3-2024-gaap-eps-0-31-beats-0-41-estimate-collaboration-revenue-7-8m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","FHTX"],"gpt_icon":0},{"id":"2481554251","title":"BRIEF-Foghorn Therapeutics Q3 EPS USD -0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481554251?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754345,"startTime":"0","endTime":"0","summary":"Nov 04 (Reuters) - Foghorn Therapeutics Q3 collaboration revenue USD 7.808 million. * Q3 net income USD -19.122 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","LENZ","FHTX"],"gpt_icon":0},{"id":"2481266557","title":"Foghorn Therapeutics Inc.: Cash, Cash Equivalents, and Marketable Securities of $267.4 Mln as of September 30, 2024, Provides Cash Runway Into 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2481266557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481266557?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA37B6L8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","FHTX"],"gpt_icon":0},{"id":"2479728870","title":"Foghorn Therapeutics Inc.    expected to post a loss of 44 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479728870","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479728870?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:46","pubTimestamp":1730209589,"startTime":"0","endTime":"0","summary":"* Foghorn Therapeutics Inc.     is expected to show a fall in quarterly revenue when it reports  results on October 31 (estimated) for the period ending September 30 2024   * The Cambridge Massachuset","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Foghorn Therapeutics Inc.    expected to post a loss of 44 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHTX"],"gpt_icon":0},{"id":"2477582323","title":"BRIEF-Flagship Pioneering Announces Appointment Of Junaid Bajwa As Senior Partner, Head Of United Kingdom, And Science Partner For Pioneering Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2477582323","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477582323?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:54","pubTimestamp":1729688095,"startTime":"0","endTime":"0","summary":"Oct 23 (Reuters) - Foghorn Therapeutics Inc.   :   * FLAGSHIP PIONEERING ANNOUNCES APPOINTMENT OF JUNAID BAJWA AS SENIOR PARTNER, HEAD OF UNITED KINGDOM, AND SCIENCE PARTNER FOR PIONEERING INTELLIGENCESource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","UBCP","BK4533","BK4139","BK4539","FHTX","MRNA","OMGA","BK4551","BK4585","BK4532","SANA","BK4534","BK4211","BK4501","BK4588","BK4548"],"gpt_icon":0},{"id":"2477566586","title":"Flagship Pioneering Announces Appointment of Junaid Bajwa as Senior Partner, Head of United Kingdom, and Science Partner for Pioneering Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2477566586","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477566586?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:00","pubTimestamp":1729684806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUA1DS4BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","MRNA","BK4139","BK4551","SANA","BK4534","BK4501","BK4533","OMGA","BK4585","BK4539","BK4568","FHTX","BK4548","BK4588"],"gpt_icon":0},{"id":"2477955586","title":"Press Release: Flagship Pioneering Announces Appointment of Junaid Bajwa as Senior Partner, Head of United Kingdom, and Science Partner for Pioneering Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2477955586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477955586?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:00","pubTimestamp":1729684800,"startTime":"0","endTime":"0","summary":"Flagship Pioneering Announces Appointment of Junaid Bajwa as Senior Partner, Head of United Kingdom, and Science Partner for Pioneering Intelligence. Junaid Bajwa has over two decades of experience across primary care, secondary care, and public health settings. Dr. Bajwa has also worked as a payer and policy maker in the UK, specializing in informatics, digital transformation, and leadership. He joins Flagship from Microsoft Research where he served as Chief Medical Scientist focusing on how trusted, reliable, and human-centered AI can transform the practice of medicine. In this role, he led a number of strategic partnerships with leading health and life sciences organizations and spearheaded Responsible AI initiatives in the sector. He was previously the Global Lead for Strategic Alliances and Solutions for the Global Digital Centre of Excellence at Merck Sh","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK4579","BK4566","IE0034235188.USD","IE00B4JS1V06.HKD","IE00BHPRN162.USD","IE00B7KXQ091.USD","QLD","IE00B19Z8W00.USD","BK4534","OMGA","BK4533","BK4588","GB00BDT5M118.USD","QID","TQQQ","BK4548","BK4535","BK4585","GB00B4QBRK32.GBP","IE00BJTD4N35.SGD","SQQQ","MRNA","BK4528","IE0004445239.USD","IE00BK4W5L77.USD","IE00BFXG0V08.USD","UBCP","PSQ","SANA","IE00BJJMRX11.SGD","IE00BKVL7J92.USD",".IXIC","MNQmain","IE00BK4W5M84.HKD","IE0034235295.USD","BK4568","IE0034235303.USD","NQmain","IE0009G5SDU7.USD","BK4577","BK4581","IE000YTNTUN2.SGD","BK4503","IE00BLSP4239.USD","FHTX","BK4211"],"gpt_icon":1},{"id":"2474895714","title":"Foghorn Therapeutics Unveils Clinical Pipeline Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2474895714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474895714?lang=en_us&edition=fundamental","pubTime":"2024-10-10 19:47","pubTimestamp":1728560856,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Foghorn Therapeutics ( ($FHTX) ). Foghorn Therapeutics Inc. is set to engage investors with a presentation on i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foghorn-therapeutics-unveils-clinical-pipeline-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foghorn-therapeutics-unveils-clinical-pipeline-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4097","FHTX","LU2065732104.USD","PRGS","LENZ"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":72}]}}