US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FIGS, Inc.

3.88

+0.06501.71%

Volume:422.83K

Turnover:1.63M

Market Cap:629.77M

PE:241.06

High:3.95

Open:3.84

Low:3.77

Close:3.81

Loading ...

Overview Company News Filings

Sector Update: Consumer Stocks Higher in Late Afternoon Trading

MT Newswires Live

Sector Update: Consumer Stocks Advance in Afternoon Trading

MT Newswires Live

FIGS Rejects Acquisition Proposal From Story3 Capital Partners

MT Newswires Live

Figs won’t pursue STORY3’s unsolicited acquisition proposal

Deals of the day-Mergers and acquisitions

Medical-Apparel Maker Figs Turns Down Private-Equity Acquisition Offer

Scrubs maker Figs rebuffs Story3 Capital's take-private offer

Figs Inc - Decides Not to Pursue Story3's Unsolicited Acquisition Proposal

THOMSON REUTERS

BRIEF-Figs Enters Binding Term Sheet With Baron Capital Management And Bamco

Figs Inc: During Standstill Period, Stockholder Group Has Agreed That It Will Not Transfer Any of Put-Call Shares

THOMSON REUTERS

Figs Inc - Enters Binding Term Sheet With Baron Capital Management and Bamco

THOMSON REUTERS

Figs Inc: Sha Will Provide Stockholder Group With Customary Demand, Piggyback and Shelf Registration Rights

THOMSON REUTERS

Spotting Winners: VF Corp (NYSE:VFC) And Apparel and Accessories Stocks In Q3

Morgan Stanley Sticks to Its Hold Rating for FIGS (FIGS)

Morgan Stanley Lifts Price Target on FIGS to $5.25 From $5, Keeps Equalweight Rating

MT Newswires Live

Paramount Global, FIGS, and More Stocks See Action From Activist Investors -- Barrons.com

Ronald Baron Says on December 31, 2024, Sent Letter to Figs Inc Informing That Do Not Support Proposed "Going Private" Transaction - SEC Filing

THOMSON REUTERS

Rob Baron to Boost Stake in Figs, Opposes Takeover Offer for Medical-Apparel Maker -- WSJ

Apparel and Accessories Stocks Q3 Recap: Benchmarking G-III (NASDAQ:GIII)

Ron Baron's Strategic Acquisition of FIGS Inc Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIGS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGS\",,,,,undefined,":{"symbol":"FIGS","market":"US","secType":"STK","nameCN":"FIGS, Inc.","latestPrice":3.875,"timestamp":1745345068313,"preClose":3.81,"halted":0,"volume":422832,"delay":0,"floatShares":148736142,"shares":162520213,"eps":0.016075,"marketStatus":"Trading","change":0.065,"latestTime":"04-22 14:04:36 EDT","open":3.84,"high":3.95,"low":3.77,"amount":1632397.3121952,"amplitude":0.047244,"askPrice":3.88,"askSize":1156,"bidPrice":3.87,"bidSize":2958,"shortable":3,"etf":0,"ttmEps":0.016075,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1622088000000,"exchange":"NYSE","adjPreClose":3.81,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.81,"latestTime":"09:11 EDT","volume":150,"amount":594,"timestamp":1745327498021},"postHourTrading":{"tag":"盘后","latestPrice":3.9096,"preClose":3.81,"latestTime":"19:50 EDT","volume":31733,"amount":121106.17,"timestamp":1745279440258},"volumeRatio":0.560291,"impliedVol":1.9109,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIGS\",,,,,undefined,":{"symbol":"FIGS","floatShares":148736142,"roa":"0.29%","roe":"0.72%","lyrEps":0.016075,"volumeRatio":0.560291,"shares":162520213,"dividePrice":0,"high":3.95,"amplitude":0.047244,"preClose":3.81,"low":3.77,"week52Low":3.565,"pbRate":"1.67","psRate":"1.13","week52High":7.055,"institutionHeld":0,"latestPrice":3.875,"committee":0.438017,"eps":0.016075,"divideRate":0,"volume":422832,"delay":0,"ttmEps":0.016075,"open":3.84,"prevYearClose":6.19,"prevWeekClose":3.96,"prevMonthClose":4.59,"prevQuarterClose":4.59,"fiveDayClose":4.26,"twentyDayClose":4.84,"sixtyDayClose":5.81,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIGS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504786119","title":"Sector Update: Consumer Stocks Higher in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2504786119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504786119?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:43","pubTimestamp":1737146584,"startTime":"0","endTime":"0","summary":"Consumer stocks rose late Friday afternoon with the Consumer Staples Select Sector SPDR Fund  increasing 0.7% and the Consumer Discretionary Select Sector SPDR Fund  climbing 1.7%.In corporate news, Amazon.com  was issued a final order by the US Consumer Product Safety Commission to take action regarding certain hazardous products sold on its platform. The shares gained 2.4%.Honda Motor's  auto financing arm was ordered to pay $12.8 million by a US consumer watchdog for alleged credit-reporting failures. Honda shares climbed 1%.PepsiCo  is facing a lawsuit filed by the US Federal Trade Commission in a federal court in Manhattan for alleged price discrimination against retailers, Bloomberg reported. PepsiCo shares added 1%.Figs  rejected an unsolicited acquisition proposal from Story3 Capital Partners. Figs shares dropped 3.4%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1037948541.HKD","LU0029864427.USD","LU0310799852.SGD","HMC.AU","LU0130102774.USD","LU2462157665.USD","LU0211328371.USD","LU0788109477.HKD","LU2420271590.USD","IE00BWXC8680.SGD","BK4535","LU2089283258.USD","LU2236285917.USD","LU2242650005.HKD","LU0096364046.USD","LU1153585028.USD","IE0004445239.USD","IE00BN29S564.USD","LU0689472784.USD","IE0003U64NQ7.SGD","LU0211327993.USD","BK4507","LU1720051017.SGD","LU2403377893.USD","LU1548497426.USD","LU1778281490.HKD","LU0234572021.USD","XLY","BK4122","IE00B4JS1V06.HKD","IE00B3T34201.USD","PEP","IE00B19Z8W00.USD","LU1791710400.SGD","LU2362541273.HKD","LU2326559502.SGD","FIGS","USAW.SI","XLP","AMZN","LU2265009873.SGD","LU0820561909.HKD","BK4596","LU0130103400.USD","HMC","SG9999015978.USD","LU1839511570.USD","LU1878469433.USD","LU0965509101.SGD","IE000KEQY171.SGD"],"gpt_icon":1},{"id":"2504118958","title":"Sector Update: Consumer Stocks Advance in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2504118958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504118958?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:57","pubTimestamp":1737140271,"startTime":"0","endTime":"0","summary":"Consumer stocks were higher Friday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.5% and the Consumer Discretionary Select Sector SPDR Fund  climbing 1.9%.In corporate news, PepsiCo  is facing a lawsuit filed by the US Federal Trade Commission in a federal court in Manhattan for alleged price discrimination against retailers, Bloomberg reported. PepsiCo shares were up nearly 1%.Volkswagen aims to expand its partnership with Rivian , beyond existing software collaboration, German news outlet Spiegel reported. Volkswagen plans to invest nearly $6 billion in Rivian by 2027. Separately, Rivian said late Thursday it closed a loan agreement with the US Department of Energy for up to $6.6 billion to back the construction of a plant in Georgia. Rivian shares were down fractionally.Figs  has rejected an unsolicited acquisition proposal from Story3 Capital Partners. Figs shares dropped nearly 3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","BK4504","BK4534","BK4535","BK4555","BK4177","BK4099","BK4198","FIGS","BK4585","LU0098860793.USD","BK4550","LU1244550577.SGD","IE00B3T34201.USD","LU1162221912.USD","BK4539","XLY","BK4202","BK4561","LU0320765646.SGD","LU1929549753.HKD","LU1878469433.USD","BK4588","PEP","LU1894683348.USD","LU1244550494.USD","LU1894683264.USD","BK4533","RIVN","BK4547","LU1244550221.USD","BK4596","XLP","LU0234572021.USD","BK4581"],"gpt_icon":1},{"id":"2504193249","title":"FIGS Rejects Acquisition Proposal From Story3 Capital Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193249","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193249?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:06","pubTimestamp":1737129990,"startTime":"0","endTime":"0","summary":"FIGS  has rejected an unsolicited acquisition proposal from Story3 Capital Partners.The company's board, along with a special committee of independent directors and advisors, evaluated the proposal and decided to move forward with its current standalone business plan, the company said in a regulatory filing on Thursday.The decision was communicated to Story3 in a letter, according to the filing.Shares of FIGS were down more than 3% in recent Friday trading.Price: 5.92, Change: -0.21, Percent Change: -3.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4202","BK4539","FIGS","BK4561","BK4535","LU1878469433.USD","BK4198"],"gpt_icon":0},{"id":"2504169129","title":"Figs won’t pursue STORY3’s unsolicited acquisition proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2504169129","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504169129?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:15","pubTimestamp":1737123349,"startTime":"0","endTime":"0","summary":"In a regulatory filing last night, Figs (FIGS) disclosed that on January 16, the company sent a letter to STORY3 Capital Partners, informing STORY3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/figs-wont-pursue-story3s-unsolicited-acquisition-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/figs-wont-pursue-story3s-unsolicited-acquisition-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","LU1878469433.USD","BK4202","FIGS","BK4198","BK4539","BK4535"],"gpt_icon":0},{"id":"2504306761","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504306761","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504306761?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:40","pubTimestamp":1737110453,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJan 17  - The following bids, mergers, acquisitions and disposals were reported by 1030 GMT on Friday:** Societe Generale SOGN.PA, France's third-biggest listed lender, has agreed to sell its subsidiary in Mauritania to a consortium led by asset manager Enko Capital, according to a statement sent to Reuters.nL1N3OD0BH** Australia's Insignia Financial IFL.AX said it has received a revised offer from U.S.-based CC Capital Partners to acquire the money manager for A$3.07 billion .nL4N3OC1V3** Figs FIGS.N said on Thursday it has rebuffed private equity firm Story3 Capital Partners' offer to acquire the scrubs maker.nL4N3OC1PJ  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD0PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4561","BK4535","IFL.AU","BK4198","LU1878469433.USD","FIGS","BK4202","BK7062"],"gpt_icon":0},{"id":"2504926529","title":"Medical-Apparel Maker Figs Turns Down Private-Equity Acquisition Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2504926529","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504926529?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:10","pubTimestamp":1737065400,"startTime":"0","endTime":"0","summary":"Medical-apparel maker Figs rejected a takeover offer from private-equity firm Story3 Capital Partners that valued the company at more than $1 billion.Figs said in a Securities and Exchange Commission filing that it's confident in its standalone plan and prospects, resulting in its decision to reject Story3's offer. The company's board informed Story3 of the decision in a letter Thursday.The company's shares fell 2.5% to $5.97 in after-hours trading.The decision comes after Story3 last month offered to pay $6 a share for all outstanding common shares of Figs that it doesn't already own. At that time, the firm and affiliated funds owned a little over 1% of the company's stock.Fortress Investment Group, one of Story3's strategic limited partners, was prepared to provide the debt financing for the deal, it previously said.Figs is a direct-to-consumer healthcare-apparel maker known for its scrubs. The business was started in 2013 and later went public in 2021, commanding a valuation of more","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.CC","EQR","BK4202","BK4539","BK4215","FIGS","MKR.USD.HKCC","BK4585","BK4588","BK4561","BK4535","LU1878469433.USD","BK4198"],"gpt_icon":0},{"id":"2504928669","title":"Scrubs maker Figs rebuffs Story3 Capital's take-private offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928669?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:15","pubTimestamp":1737062110,"startTime":"0","endTime":"0","summary":"Scrubs maker Figs rebuffs Story3 Capital's take-private offerJan 16  - Figs FIGS.N said on Thursday it has rebuffed private equity firm Story3 Capital Partners' offer to acquire the scrubs maker.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC1PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LU1878469433.USD","BK4561","FIGS","BK4539","BK4535","BK4198"],"gpt_icon":0},{"id":"2504035940","title":"Figs Inc - Decides Not to Pursue Story3's Unsolicited Acquisition Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2504035940","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504035940?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:08","pubTimestamp":1737061689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4535","BK4561","BK4202","BK4198","FIGS","LU1878469433.USD"],"gpt_icon":0},{"id":"2503474573","title":"BRIEF-Figs Enters Binding Term Sheet With Baron Capital Management And Bamco","url":"https://stock-news.laohu8.com/highlight/detail?id=2503474573","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503474573?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:46","pubTimestamp":1736862418,"startTime":"0","endTime":"0","summary":"BRIEF-Figs Enters Binding Term Sheet With Baron Capital Management And BamcoJan 14  - Figs Inc FIGS.N:FIGS INC - ENTERS BINDING TERM SHEET WITH BARON CAPITAL MANAGEMENT AND BAMCOFIGS INC: SHA WILL PROVIDE STOCKHOLDER GROUP WITH CUSTOMARY DEMAND, PIGGYBACK AND SHELF REGISTRATION RIGHTSFIGS INC: DURING STANDSTILL PERIOD, STOCKHOLDER GROUP HAS AGREED THAT IT WILL NOT TRANSFER ANY OF PUT-CALL SHARESFurther company coverage: FIGS.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4202","BK4535","BK4198","FIGS","LU1878469433.USD","BK4561"],"gpt_icon":0},{"id":"2503734955","title":"Figs Inc: During Standstill Period, Stockholder Group Has Agreed That It Will Not Transfer Any of Put-Call Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734955?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:42","pubTimestamp":1736862147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1E0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","BK4202","BK4535","LU1878469433.USD","FIGS","BK4539","BK4561"],"gpt_icon":0},{"id":"2503573946","title":"Figs Inc - Enters Binding Term Sheet With Baron Capital Management and Bamco","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573946?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:42","pubTimestamp":1736862147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4198","LU1878469433.USD","BK4561","BK4202","BK4539","FIGS"],"gpt_icon":0},{"id":"2503573451","title":"Figs Inc: Sha Will Provide Stockholder Group With Customary Demand, Piggyback and Shelf Registration Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573451?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:42","pubTimestamp":1736862147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1E0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4561","FIGS","BK4198","BK4202","BK4535","BK4539"],"gpt_icon":0},{"id":"2503520637","title":"Spotting Winners: VF Corp (NYSE:VFC) And Apparel and Accessories Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520637","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520637?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:31","pubTimestamp":1736847077,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of VF Corp  and its peers as we unravel the now-completed Q3 apparel and accessories earnings season.Thanks to social media and the internet, not only are styles changing more frequently today than in decades past but also consumers are shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some apparel and accessories companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 17 apparel and accessories stocks we track reported a mixed Q3. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Luckily, apparel and accessories stocks have performed well with share prices up 10.3% on average since the latest earnings results.Owner of The North Face, Vans, and Supreme, VF Corp  is a clothing conglomerate specializing in branded lifestyle apparel, footwear, and accessories.Figs reported revenues of $140.2 million, down ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-vf-corp-nyse-093117580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4202","SFIX","BK4122","USJW.SI","QID","USAW.SI","LEVI","SQQQ","BK4539","FIGS","TDUP","BK4585","BK4588","LU0757428866.USD","QLD","NVIW.SI","BK4535","BK4504","BK4094","BK4198","LU1878469433.USD","VFC","PSQ","TQQQ","BK4561","NQmain","TSYW.SI","BK4551","LU1815336091.USD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2503630154","title":"Morgan Stanley Sticks to Its Hold Rating for FIGS (FIGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503630154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503630154?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:18","pubTimestamp":1736774317,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Feather from Morgan Stanley maintained a Hold rating on FIGS (FIGS – Research Report), with a price target of $5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-figs-figs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-hold-rating-for-figs-figs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MS","FIGS"],"gpt_icon":0},{"id":"2503305335","title":"Morgan Stanley Lifts Price Target on FIGS to $5.25 From $5, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305335?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:23","pubTimestamp":1736771039,"startTime":"0","endTime":"0","summary":"FIGS (FIGS) has an average rating of hold and mean price target of $5.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIGS"],"gpt_icon":0},{"id":"2502841185","title":"Paramount Global, FIGS, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502841185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502841185?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:54","pubTimestamp":1736553240,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from Jan. 2 through Jan. 8, 2025. Source: VerityData. Paramount Global  Gamco Investors raised its stake in the media firm to 4,768,277 shares. Gamco purchased 48,214 Paramount shares from Dec. 13 through Dec. 27, 2024, at per share prices ranging from $21.95 to $22.93, offset by the sale of 14,654 shares from Dec. 12 to Dec. 26 at $21.86 to $22.84 apiece. Paramount announced a definitive agreement with Skydance in early July to merge in a deal valued at more than $8 billion.Following the latest activity, Gamco owns 11.7% of Paramount Global's outstanding stock. Shares have lost over a quarter in value since the start of 2024.Mastercraft Boat Holdings  Coliseum Capital Management raised its stake","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","PARA","BK4211","BK4202","BK4198","PARAA","LU1267930227.SGD","BK4125","BK4588","BK4535","NVRI","BK4120","BK4190","BK4585","BK4561","LU0128525689.USD","LU0310800965.SGD","FIGS","BK4539","LU0052756011.USD","MCFT","LU1878469433.USD"],"gpt_icon":0},{"id":"2501756175","title":"Ronald Baron Says on December 31, 2024, Sent Letter to Figs Inc Informing That Do Not Support Proposed \"Going Private\" Transaction - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756175?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:25","pubTimestamp":1736288720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","FIGS","BK4202","BK4561","LU1878469433.USD","BK4198","BK4535"],"gpt_icon":0},{"id":"2501563407","title":"Rob Baron to Boost Stake in Figs, Opposes Takeover Offer for Medical-Apparel Maker -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501563407","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501563407?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:17","pubTimestamp":1736288220,"startTime":"0","endTime":"0","summary":"Billionaire investor Ron Baron, the biggest shareholder in Figs, plans to add to his position while opposing a takeover proposal from a private-equity firm for the medical-apparel maker.Baron has an agreement to buy all the Figs shares from Thomas Tull, another big stakeholder, which would bring Baron's economic ownership in the company up to more than 36%, according to a Tuesday securities filing.Baron also doesn't support a recent take-private offer for Figs, the filing reiterates. Baron, who founded his firm Baron Capital in 1982, has said he plans to discuss the matter with Figs's board of directors.Figs in December received a takeover bid from private-equity firm Story3 Capital Partners that valued the company at more than $1 billion. Story3 offered $6 a share for the common shares outstanding of Figs that it doesn't already own, according to a letter that The Wall Street Journal first reported on.This item is part of a Wall Street Journal live coverage event. The full stream can ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","MKR.USD.CC","BK4198","BK4561","MKR.USD.HKCC","BK4535","FIGS","LU1878469433.USD","BK4202"],"gpt_icon":0},{"id":"2500533194","title":"Apparel and Accessories Stocks Q3 Recap: Benchmarking G-III (NASDAQ:GIII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500533194","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500533194?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:02","pubTimestamp":1735894950,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the apparel and accessories industry, including G-III  and its peers.Thanks to social media and the internet, not only are styles changing more frequently today than in decades past but also consumers are shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some apparel and accessories companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 17 apparel and accessories stocks we track reported a mixed Q3. As a group, revenues along with next quarter’s revenue guidance were in line with analysts’ consensus estimates.Thankfully, share prices of the companies have been resilient as they are up 9.9% on average since the latest earnings results.Founded as a small leather goods business, G-III  is a fashion and apparel conglomerate with a diverse portfolio of brands.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apparel-accessories-stocks-q3-recap-090230227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","FIGS","HBI","BK4198","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","SFIX","UAA","BK4094","BK4551","BK4588","GIII","BK4122","BK4567","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","BK4561","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4202","UA","NVIW.SI","NQmain","III","USAW.SI","BK4535",".IXIC","QID","BK4134","LU1878469433.USD"],"gpt_icon":1},{"id":"2500627582","title":"Ron Baron's Strategic Acquisition of FIGS Inc Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500627582","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500627582?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:35","pubTimestamp":1735680921,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Ron Baron (Trades, Portfolio), a prominent figure in the investment world, executed a significant transaction involving FIGS Inc. The firm added 807,681 shares of FIGS Inc to its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2643354/ron-barons-strategic-acquisition-of-figs-inc-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4561","LU1878469433.USD","BK4198","BK4202","BK4539","BK4535","FIGS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FIGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"FIGS","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"FIGS","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"FIGS","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"FIGS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.7,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1712289600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIGS","date":"2025-04-21","current":236.61031,"percent":0.900524,"low":-635.504804,"twenty":33.515223,"median":56.690083,"eighty":93.811797,"high":3115.253808,"avg":177.305366,"sd":689.565989,"marketCap":643580043},"quantilePoints":[{"date":"2021-05-28","current":95.840595,"twenty":62.219645,"median":73.007967,"eighty":88.614011,"marketCap":5469047711},{"date":"2021-06-04","current":87.982508,"twenty":70.850303,"median":88.557832,"eighty":89.228576,"marketCap":5020633843},{"date":"2021-06-11","current":95.924789,"twenty":84.314515,"median":89.161221,"eighty":94.341945,"marketCap":5473852145},{"date":"2021-06-18","current":102.155129,"twenty":86.248116,"median":91.687034,"eighty":96.025821,"marketCap":5829380284},{"date":"2021-06-25","current":121.968734,"twenty":88.442768,"median":95.419626,"eighty":112.735482,"marketCap":6960023822},{"date":"2021-07-02","current":123.59648,"twenty":89.144383,"median":96.008983,"eighty":125.566615,"marketCap":7052909552},{"date":"2021-07-09","current":119.695501,"twenty":89.183673,"median":100.050285,"eighty":126.851973,"marketCap":6830304096},{"date":"2021-07-16","current":108.357405,"twenty":89.497997,"median":108.357405,"eighty":126.851973,"marketCap":6183306944},{"date":"2021-07-23","current":111.556769,"twenty":90.912452,"median":109.353698,"eighty":126.40294,"marketCap":6365875447},{"date":"2021-07-30","current":102.155129,"twenty":93.432652,"median":108.357405,"eighty":124.876226,"marketCap":5829380284},{"date":"2021-08-06","current":111.023541,"twenty":95.284916,"median":106.771755,"eighty":124.045514,"marketCap":6335447363},{"date":"2021-08-13","current":2907.15815,"twenty":95.50382,"median":109.676441,"eighty":124.876226,"marketCap":6811471545},{"date":"2021-08-20","current":2523.932483,"twenty":95.857434,"median":111.205961,"eighty":128.558301,"marketCap":5913573807},{"date":"2021-08-27","current":2709.364257,"twenty":95.958466,"median":111.781285,"eighty":135.855096,"marketCap":6348040454},{"date":"2021-09-03","current":3056.190353,"twenty":96.463629,"median":113.493225,"eighty":2517.47671,"marketCap":7160653998},{"date":"2021-09-10","current":2996.440115,"twenty":97.94544,"median":115.092907,"eighty":2622.142645,"marketCap":7020659189},{"date":"2021-09-17","current":2874.230004,"twenty":101.649966,"median":119.695501,"eighty":2793.87353,"marketCap":6734320899},{"date":"2021-09-24","current":2673.361709,"twenty":101.846418,"median":122.782607,"eighty":2782.879438,"marketCap":6263686485},{"date":"2021-10-01","current":2644.068417,"twenty":101.846418,"median":125.055839,"eighty":2742.410186,"marketCap":6195052300},{"date":"2021-10-08","current":2499.69433,"twenty":102.155129,"median":127.371168,"eighty":2724.473513,"marketCap":5856783815},{"date":"2021-10-15","current":2533.869838,"twenty":102.155129,"median":129.209399,"eighty":2721.486405,"marketCap":5936857031},{"date":"2021-10-22","current":2580.599615,"twenty":102.40771,"median":134.541673,"eighty":2714.511811,"marketCap":6046344899},{"date":"2021-10-29","current":2344.160894,"twenty":102.46384,"median":2284.179389,"eighty":2709.364257,"marketCap":5492368974},{"date":"2021-11-05","current":2986.52096,"twenty":103.13739,"median":2368.571972,"eighty":2721.486405,"marketCap":6997418610},{"date":"2021-11-12","current":-569.965314,"twenty":102.40771,"median":2344.160894,"eighty":2724.473513,"marketCap":5714472242},{"date":"2021-11-19","current":-520.892214,"twenty":101.846418,"median":1212.391507,"eighty":2721.486405,"marketCap":5222465335},{"date":"2021-11-26","current":-534.423999,"twenty":96.059499,"median":134.541673,"eighty":2715.90673,"marketCap":5358135014},{"date":"2021-12-03","current":-489.426737,"twenty":94.796592,"median":129.209399,"eighty":2710.393768,"marketCap":4906992468},{"date":"2021-12-10","current":-401.877717,"twenty":89.155608,"median":127.371168,"eighty":2703.438886,"marketCap":4029225994},{"date":"2021-12-17","current":-409.703328,"twenty":79.48096,"median":125.055839,"eighty":2701.399576,"marketCap":4107685567},{"date":"2021-12-23","current":-429.756456,"twenty":-380.324681,"median":123.59648,"eighty":2684.521059,"marketCap":4308738223},{"date":"2021-12-31","current":-449.320482,"twenty":-409.703328,"median":120.705827,"eighty":2655.785734,"marketCap":4504887156},{"date":"2022-01-07","current":-367.314603,"twenty":-410.485889,"median":115.541941,"eighty":2637.372807,"marketCap":3682696213},{"date":"2022-01-14","current":-379.54212,"twenty":-410.485889,"median":113.493225,"eighty":2630.398213,"marketCap":3805289296},{"date":"2022-01-21","current":-341.718335,"twenty":-409.703328,"median":112.047899,"eighty":2626.091645,"marketCap":3426068026},{"date":"2022-01-28","current":-342.85957,"twenty":-409.051194,"median":111.388381,"eighty":2620.032588,"marketCap":3437510047},{"date":"2022-02-04","current":-350.359113,"twenty":-406.703511,"median":109.690473,"eighty":2616.309534,"marketCap":3512700471},{"date":"2022-02-11","current":-315.959033,"twenty":-404.323221,"median":108.357405,"eighty":2611.566811,"marketCap":3167805264},{"date":"2022-02-18","current":-270.309637,"twenty":-403.051559,"median":103.13739,"eighty":2605.150184,"marketCap":2710124421},{"date":"2022-02-25","current":-268.842335,"twenty":-400.540842,"median":102.435775,"eighty":2602.918314,"marketCap":2695413251},{"date":"2022-03-04","current":-219.1171,"twenty":-394.378174,"median":102.155129,"eighty":2595.943721,"marketCap":2196868047},{"date":"2022-03-11","current":-284.322179,"twenty":-390.856649,"median":101.748192,"eighty":2588.41116,"marketCap":2716982746},{"date":"2022-03-18","current":-337.095401,"twenty":-387.856831,"median":96.093176,"eighty":2580.320631,"marketCap":3221283655},{"date":"2022-03-25","current":-359.357799,"twenty":-379.933401,"median":95.630111,"eighty":2577.94927,"marketCap":3434023126},{"date":"2022-04-01","current":-385.900293,"twenty":-380.589987,"median":92.978006,"eighty":2571.78203,"marketCap":3687663204},{"date":"2022-04-08","current":-370.043738,"twenty":-387.692774,"median":89.217351,"eighty":2567.090003,"marketCap":3536137963},{"date":"2022-04-14","current":-335.228258,"twenty":-385.900293,"median":88.557832,"eighty":2566.650428,"marketCap":3203441238},{"date":"2022-04-22","current":-273.180869,"twenty":-384.521463,"median":83.796289,"eighty":2564.55805,"marketCap":2610516381},{"date":"2022-04-29","current":-269.959494,"twenty":-380.729678,"median":-78.448727,"eighty":2541.788876,"marketCap":2579732920},{"date":"2022-05-06","current":-243.584141,"twenty":-380.031221,"median":-227.920912,"eighty":2533.869838,"marketCap":2327690049},{"date":"2022-05-13","current":-131.300728,"twenty":-379.54212,"median":-222.50271,"eighty":2523.932483,"marketCap":1588344905},{"date":"2022-05-20","current":-121.221626,"twenty":-379.523201,"median":-212.554314,"eighty":2523.407948,"marketCap":1466418014},{"date":"2022-05-27","current":-126.124973,"twenty":-373.998979,"median":-135.182544,"eighty":2512.248598,"marketCap":1525733798},{"date":"2022-06-03","current":-116.590688,"twenty":-373.346845,"median":-129.05336,"eighty":2510.016728,"marketCap":1410397550},{"date":"2022-06-10","current":-105.694362,"twenty":-371.361169,"median":-124.762932,"eighty":2501.647216,"marketCap":1278584695},{"date":"2022-06-17","current":-100.654811,"twenty":-370.216092,"median":-121.221626,"eighty":2493.26176,"marketCap":1217621249},{"date":"2022-06-24","current":-115.092443,"twenty":-368.595966,"median":-119.927687,"eighty":2488.527008,"marketCap":1392273283},{"date":"2022-07-01","current":-127.759422,"twenty":-367.441075,"median":-119.314769,"eighty":2473.051383,"marketCap":1545505727},{"date":"2022-07-08","current":-135.250646,"twenty":-366.988536,"median":-121.221626,"eighty":2446.56556,"marketCap":1636127065},{"date":"2022-07-15","current":-136.204075,"twenty":-366.124677,"median":-123.468994,"eighty":2415.188706,"marketCap":1647660690},{"date":"2022-07-22","current":-137.429911,"twenty":-363.080642,"median":-126.124973,"eighty":2401.771037,"marketCap":1662489636},{"date":"2022-07-29","current":-143.967707,"twenty":-359.084209,"median":-127.282708,"eighty":2373.454187,"marketCap":1741577349},{"date":"2022-08-05","current":58.589575,"twenty":-358.412971,"median":-127.759422,"eighty":2331.327642,"marketCap":1951091425},{"date":"2022-08-12","current":63.306532,"twenty":-357.93566,"median":-125.920667,"eighty":2300.918414,"marketCap":2108170820},{"date":"2022-08-19","current":53.624356,"twenty":-357.566578,"median":-124.081912,"eighty":1426.749083,"marketCap":1785744694},{"date":"2022-08-26","current":57.844792,"twenty":-356.826085,"median":-121.221626,"eighty":139.054459,"marketCap":1926289416},{"date":"2022-09-02","current":57.000705,"twenty":-355.396811,"median":-119.314769,"eighty":134.97948,"marketCap":1898180471},{"date":"2022-09-09","current":59.681923,"twenty":-353.834764,"median":-116.9993,"eighty":131.987794,"marketCap":1987467706},{"date":"2022-09-16","current":48.659138,"twenty":-352.621119,"median":-115.705361,"eighty":130.264628,"marketCap":1620397963},{"date":"2022-09-23","current":44.786268,"twenty":-351.793809,"median":-115.092443,"eighty":129.113979,"marketCap":1491427513},{"date":"2022-09-30","current":40.96305,"twenty":-350.228487,"median":-112.30026,"eighty":128.558301,"marketCap":1364110530},{"date":"2022-10-07","current":42.502268,"twenty":-349.430217,"median":-110.189096,"eighty":127.665847,"marketCap":1415368017},{"date":"2022-10-14","current":37.78531,"twenty":-347.78795,"median":-105.830566,"eighty":126.851973,"marketCap":1258288622},{"date":"2022-10-21","current":34.408962,"twenty":-345.468106,"median":-100.654811,"eighty":126.40294,"marketCap":1145852845},{"date":"2022-10-28","current":36.544006,"twenty":-344.424692,"median":-98.066934,"eighty":124.876226,"marketCap":1216951940},{"date":"2022-11-04","current":33.813136,"twenty":-342.631323,"median":32.77044,"eighty":124.045514,"marketCap":1126011238},{"date":"2022-11-11","current":37.734961,"twenty":-341.000987,"median":32.795266,"eighty":123.270931,"marketCap":1146803196},{"date":"2022-11-18","current":32.437868,"twenty":-337.924358,"median":32.869744,"eighty":121.918218,"marketCap":985819245},{"date":"2022-11-25","current":34.076144,"twenty":-337.095401,"median":33.257006,"eighty":121.716152,"marketCap":1035608096},{"date":"2022-12-02","current":46.581652,"twenty":-336.923502,"median":33.753508,"eighty":119.695501,"marketCap":1415662991},{"date":"2022-12-09","current":40.410812,"twenty":-335.228258,"median":34.076144,"eighty":119.583243,"marketCap":1228124986},{"date":"2022-12-16","current":38.663317,"twenty":-334.707892,"median":34.557918,"eighty":115.541941,"marketCap":1175016878},{"date":"2022-12-23","current":36.697386,"twenty":-333.729691,"median":34.905484,"eighty":114.643874,"marketCap":1115270257},{"date":"2022-12-30","current":36.751995,"twenty":-332.686276,"median":35.05444,"eighty":114.149937,"marketCap":1116929886},{"date":"2023-01-06","current":42.103697,"twenty":-332.229782,"median":35.402006,"eighty":113.38658,"marketCap":1279573465},{"date":"2023-01-13","current":44.397284,"twenty":-327.774053,"median":36.223519,"eighty":112.572707,"marketCap":1349277856},{"date":"2023-01-20","current":45.817123,"twenty":-323.404754,"median":36.533558,"eighty":112.101222,"marketCap":1392428194},{"date":"2023-01-27","current":47.291572,"twenty":-320.454345,"median":36.64331,"eighty":111.691479,"marketCap":1437238159},{"date":"2023-02-03","current":51.714917,"twenty":-318.268639,"median":36.751995,"eighty":111.489414,"marketCap":1571668056},{"date":"2023-02-10","current":47.837664,"twenty":-316.482465,"median":37.07965,"eighty":111.242445,"marketCap":1453834443},{"date":"2023-02-17","current":51.114216,"twenty":-316.154673,"median":37.561527,"eighty":110.495927,"marketCap":1553412144},{"date":"2023-02-24","current":48.875239,"twenty":-315.682533,"median":37.814745,"eighty":109.698892,"marketCap":1485367382},{"date":"2023-03-03","current":52.684855,"twenty":-313.61398,"median":38.49949,"eighty":109.547344,"marketCap":1116181347},{"date":"2023-03-10","current":46.394126,"twenty":-309.209444,"median":38.82014,"eighty":108.896245,"marketCap":982905962},{"date":"2023-03-17","current":44.585542,"twenty":-306.572545,"median":39.86472,"eighty":107.723145,"marketCap":944589289},{"date":"2023-03-24","current":47.337736,"twenty":-303.06502,"median":40.513148,"eighty":104.776362,"marketCap":1002897270},{"date":"2023-03-31","current":48.674516,"twenty":-295.59534,"median":41.22995,"eighty":103.13739,"marketCap":1031218289},{"date":"2023-04-06","current":48.75315,"twenty":-294.979964,"median":41.339168,"eighty":103.13739,"marketCap":1032884232},{"date":"2023-04-14","current":51.583978,"twenty":-289.037424,"median":41.679893,"eighty":102.46384,"marketCap":1092858155},{"date":"2023-04-21","current":51.190807,"twenty":-285.265228,"median":42.203678,"eighty":102.418936,"marketCap":1084528443},{"date":"2023-04-28","current":54.182792,"twenty":-284.278589,"median":42.502268,"eighty":102.205645,"marketCap":1147916640},{"date":"2023-05-05","current":81.568196,"twenty":-283.073604,"median":42.759008,"eighty":102.155129,"marketCap":1157942113},{"date":"2023-05-12","current":94.518034,"twenty":-282.063032,"median":42.977445,"eighty":101.90816,"marketCap":1341778005},{"date":"2023-05-19","current":97.696099,"twenty":-280.481309,"median":43.541685,"eighty":101.846418,"marketCap":1386893828},{"date":"2023-05-26","current":95.695095,"twenty":-279.948211,"median":43.796583,"eighty":101.689256,"marketCap":1358487569},{"date":"2023-06-02","current":96.401332,"twenty":-278.901536,"median":44.041485,"eighty":101.728547,"marketCap":1368513307},{"date":"2023-06-09","current":98.637749,"twenty":-278.234114,"median":44.417993,"eighty":100.548872,"marketCap":1400261479},{"date":"2023-06-16","current":100.403341,"twenty":-277.864499,"median":44.585542,"eighty":100.901991,"marketCap":1425325826},{"date":"2023-06-23","current":88.750433,"twenty":-276.899127,"median":44.724939,"eighty":100.167929,"marketCap":1259901140},{"date":"2023-06-30","current":94.282621,"twenty":-275.29272,"median":44.888767,"eighty":99.791269,"marketCap":1338436092},{"date":"2023-07-07","current":89.456669,"twenty":-273.180869,"median":45.133833,"eighty":99.697104,"marketCap":1269926879},{"date":"2023-07-14","current":95.106564,"twenty":-272.592107,"median":45.830405,"eighty":99.579398,"marketCap":1350132787},{"date":"2023-07-21","current":87.220253,"twenty":-272.200537,"median":45.922322,"eighty":99.461692,"marketCap":1238178707},{"date":"2023-07-28","current":84.159893,"twenty":-270.309637,"median":46.214843,"eighty":99.108573,"marketCap":1194733840},{"date":"2023-08-04","current":84.92279,"twenty":-269.959494,"median":46.551395,"eighty":98.990867,"marketCap":1182634780},{"date":"2023-08-11","current":81.535557,"twenty":-268.842335,"median":46.677003,"eighty":98.755455,"marketCap":1135464162},{"date":"2023-08-18","current":80.083885,"twenty":-267.864134,"median":47.259102,"eighty":98.637749,"marketCap":1115248183},{"date":"2023-08-25","current":75.970815,"twenty":-267.538067,"median":47.328132,"eighty":97.94544,"marketCap":1057969576},{"date":"2023-09-01","current":74.761089,"twenty":-266.722899,"median":47.573638,"eighty":97.696099,"marketCap":1041122926},{"date":"2023-09-08","current":69.438293,"twenty":-262.278747,"median":47.730906,"eighty":97.601934,"marketCap":966997669},{"date":"2023-09-15","current":69.075375,"twenty":-247.100855,"median":48.214599,"eighty":97.295899,"marketCap":961943675},{"date":"2023-09-22","current":64.599388,"twenty":-241.878986,"median":48.595882,"eighty":97.13111,"marketCap":899611072},{"date":"2023-09-29","current":71.13191,"twenty":-240.416325,"median":48.674516,"eighty":97.013404,"marketCap":990582978},{"date":"2023-10-06","current":73.551363,"twenty":-237.541653,"median":48.75315,"eighty":96.989863,"marketCap":1024276277},{"date":"2023-10-13","current":75.24498,"twenty":-231.349948,"median":48.984458,"eighty":96.895697,"marketCap":1047861586},{"date":"2023-10-20","current":75.365952,"twenty":-228.329829,"median":49.303589,"eighty":96.683826,"marketCap":1049546251},{"date":"2023-10-27","current":69.801211,"twenty":-227.123113,"median":49.421331,"eighty":96.613203,"marketCap":972051664},{"date":"2023-11-03","current":59.270583,"twenty":-223.360234,"median":50.08,"eighty":96.495497,"marketCap":949988906},{"date":"2023-11-10","current":61.83744,"twenty":-220.682222,"median":50.247198,"eighty":96.339701,"marketCap":991130490},{"date":"2023-11-17","current":66.480524,"twenty":-217.804543,"median":50.400696,"eighty":96.084183,"marketCap":1065549844},{"date":"2023-11-24","current":75.555644,"twenty":-212.554314,"median":50.480066,"eighty":96.048213,"marketCap":1211005855},{"date":"2023-12-01","current":76.61089,"twenty":-175.022236,"median":50.954905,"eighty":95.924789,"marketCap":1227919344},{"date":"2023-12-08","current":73.972774,"twenty":-155.408849,"median":51.113194,"eighty":95.840595,"marketCap":1185635620},{"date":"2023-12-15","current":78.19376,"twenty":-149.279666,"median":51.278044,"eighty":95.695095,"marketCap":1253289579},{"date":"2023-12-22","current":82.52027,"twenty":-145.465952,"median":51.466027,"eighty":95.419626,"marketCap":1322634886},{"date":"2023-12-29","current":77.771661,"twenty":-145.057339,"median":51.583978,"eighty":95.318593,"marketCap":1246524183},{"date":"2024-01-05","current":64.897655,"twenty":-144.784931,"median":51.660308,"eighty":95.222303,"marketCap":1040179610},{"date":"2024-01-12","current":64.897655,"twenty":-144.621486,"median":51.741246,"eighty":95.106564,"marketCap":1040179610},{"date":"2024-01-19","current":62.787162,"twenty":-143.967707,"median":52.042573,"eighty":95.106564,"marketCap":1006352631},{"date":"2024-01-26","current":62.681637,"twenty":-142.06085,"median":52.527587,"eighty":94.753446,"marketCap":1004661282},{"date":"2024-02-02","current":62.154014,"twenty":-139.472972,"median":53.134757,"eighty":94.753446,"marketCap":996204537},{"date":"2024-02-09","current":64.053458,"twenty":-138.655748,"median":53.319949,"eighty":94.518034,"marketCap":1026648818},{"date":"2024-02-16","current":68.274443,"twenty":-137.429911,"median":53.630712,"eighty":94.282621,"marketCap":1094302777},{"date":"2024-02-23","current":63.525834,"twenty":-136.667169,"median":54.816009,"eighty":94.188456,"marketCap":1018192073},{"date":"2024-03-01","current":39.255955,"twenty":-136.258557,"median":54.816009,"eighty":94.07075,"marketCap":888637045},{"date":"2024-03-08","current":40.231724,"twenty":-135.441332,"median":53.630712,"eighty":93.953044,"marketCap":910725538},{"date":"2024-03-15","current":37.304416,"twenty":-135.250646,"median":53.319949,"eighty":93.835338,"marketCap":844460060},{"date":"2024-03-22","current":37.379475,"twenty":-133.616197,"median":53.134757,"eighty":93.340972,"marketCap":846159175},{"date":"2024-03-28","current":37.304416,"twenty":-133.04414,"median":52.684855,"eighty":93.152642,"marketCap":844460060},{"date":"2024-04-05","current":35.277818,"twenty":-132.69001,"median":52.167129,"eighty":93.029028,"marketCap":798583960},{"date":"2024-04-12","current":38.505363,"twenty":-132.199675,"median":51.741246,"eighty":92.913291,"marketCap":871645897},{"date":"2024-04-19","current":35.427936,"twenty":-131.818303,"median":51.660308,"eighty":92.446406,"marketCap":801982190},{"date":"2024-04-26","current":36.153698,"twenty":-131.464173,"median":51.505344,"eighty":92.093287,"marketCap":818411269},{"date":"2024-05-03","current":38.934752,"twenty":-130.810393,"median":51.334026,"eighty":91.975581,"marketCap":881365982},{"date":"2024-05-10","current":42.241951,"twenty":-130.401781,"median":51.114216,"eighty":91.787251,"marketCap":956231046},{"date":"2024-05-17","current":44.548264,"twenty":-129.611797,"median":50.994222,"eighty":91.622462,"marketCap":987323171},{"date":"2024-05-24","current":39.555786,"twenty":-128.71285,"median":50.513515,"eighty":91.010391,"marketCap":876674884},{"date":"2024-05-31","current":39.786208,"twenty":-128.168034,"median":50.404297,"eighty":90.538664,"marketCap":881781728},{"date":"2024-06-07","current":42.704887,"twenty":-127.37805,"median":50.271138,"eighty":90.349883,"marketCap":946468419},{"date":"2024-06-14","current":38.710905,"twenty":-126.669789,"median":50.148704,"eighty":90.209988,"marketCap":857949790},{"date":"2024-06-21","current":34.79373,"twenty":-126.124973,"median":49.814711,"eighty":89.927494,"marketCap":771133442},{"date":"2024-06-28","current":40.170245,"twenty":-125.961528,"median":49.519728,"eighty":89.739164,"marketCap":890293135},{"date":"2024-07-05","current":43.012117,"twenty":-125.525675,"median":49.280546,"eighty":89.420031,"marketCap":953277544},{"date":"2024-07-12","current":42.551273,"twenty":-124.626728,"median":48.875239,"eighty":89.263035,"marketCap":943063856},{"date":"2024-07-15","current":44.08742,"twenty":-124.490524,"median":48.875239,"eighty":89.252591,"marketCap":977109483},{"date":"2024-08-02","current":49.540742,"twenty":-124.35432,"median":48.875239,"eighty":89.242146,"marketCap":1097971457},{"date":"2024-08-09","current":52.31628,"twenty":-123.34641,"median":48.814194,"eighty":89.185235,"marketCap":977320435},{"date":"2024-08-16","current":49.389496,"twenty":-121.875406,"median":48.70879,"eighty":89.144383,"marketCap":922645166},{"date":"2024-08-23","current":51.218736,"twenty":-121.221626,"median":48.875239,"eighty":89.115393,"marketCap":956817209},{"date":"2024-08-30","current":54.694293,"twenty":-120.813014,"median":49.257503,"eighty":88.89168,"marketCap":1021744091},{"date":"2024-09-06","current":54.236983,"twenty":-120.050271,"median":49.389496,"eighty":88.656268,"marketCap":1013201080},{"date":"2024-09-13","current":47.468793,"twenty":-118.878916,"median":49.280546,"eighty":88.467938,"marketCap":886764521},{"date":"2024-09-20","current":51.493122,"twenty":-117.734802,"median":49.421331,"eighty":88.231392,"marketCap":961943016},{"date":"2024-09-27","current":61.919793,"twenty":-116.835855,"median":49.579434,"eighty":87.724688,"marketCap":1156723662},{"date":"2024-10-04","current":59.175933,"twenty":-116.372761,"median":50.148704,"eighty":87.290877,"marketCap":1105465597},{"date":"2024-10-11","current":55.425989,"twenty":-115.773463,"median":50.229926,"eighty":87.126088,"marketCap":1035412908},{"date":"2024-10-18","current":60.639325,"twenty":-115.310369,"median":50.304116,"eighty":86.843593,"marketCap":1132803232},{"date":"2024-10-25","current":56.889382,"twenty":-115.174165,"median":50.425457,"eighty":86.490474,"marketCap":1062750543},{"date":"2024-10-31","current":58.62716,"twenty":-115.010721,"median":50.568124,"eighty":86.200997,"marketCap":1095213984},{"date":"2024-11-08","current":104.390803,"twenty":-114.3297,"median":50.94435,"eighty":86.200997,"marketCap":1131074347},{"date":"2024-11-15","current":78.518643,"twenty":-112.668011,"median":51.072856,"eighty":85.842183,"marketCap":850749492},{"date":"2024-11-22","current":73.816927,"twenty":-111.523896,"median":51.190807,"eighty":85.624432,"marketCap":799806409},{"date":"2024-11-29","current":81.339672,"twenty":-110.870117,"median":51.278044,"eighty":85.527654,"marketCap":881315342},{"date":"2024-12-06","current":80.242605,"twenty":-110.189096,"median":51.350103,"eighty":85.091855,"marketCap":869428623},{"date":"2024-12-13","current":94.034303,"twenty":-107.328811,"median":51.493122,"eighty":85.527654,"marketCap":1018861668},{"date":"2024-12-20","current":87.608625,"twenty":-105.96677,"median":51.544661,"eighty":86.631722,"marketCap":949239454},{"date":"2024-12-27","current":94.034303,"twenty":-105.748844,"median":51.640873,"eighty":87.392092,"marketCap":1018861668},{"date":"2025-01-03","current":92.31034,"twenty":-102.997521,"median":51.695481,"eighty":88.078797,"marketCap":1000182537},{"date":"2025-01-10","current":95.288093,"twenty":-100.981701,"median":51.739554,"eighty":88.656268,"marketCap":1032446490},{"date":"2025-01-17","current":95.914989,"twenty":-100.382403,"median":52.042573,"eighty":89.149995,"marketCap":1039238901},{"date":"2025-01-24","current":94.34775,"twenty":-99.61966,"median":52.31628,"eighty":89.420031,"marketCap":1022257873},{"date":"2025-01-31","current":89.332587,"twenty":-98.148656,"median":52.724172,"eighty":89.871202,"marketCap":967918584},{"date":"2025-02-07","current":85.414491,"twenty":-97.740044,"median":52.773591,"eighty":89.608162,"marketCap":925466015},{"date":"2025-02-14","current":84.630872,"twenty":-71.64344,"median":53.167074,"eighty":89.431853,"marketCap":916975501},{"date":"2025-02-21","current":82.593462,"twenty":29.692005,"median":53.543384,"eighty":89.332587,"marketCap":894900165},{"date":"2025-02-28","current":348.360791,"twenty":30.287831,"median":53.962597,"eighty":89.332587,"marketCap":947541351},{"date":"2025-03-07","current":290.982881,"twenty":31.837167,"median":54.209888,"eighty":90.116207,"marketCap":791473437},{"date":"2025-03-14","current":273.057858,"twenty":32.437868,"median":54.816009,"eighty":90.633731,"marketCap":742717373},{"date":"2025-03-21","current":264.095346,"twenty":32.77044,"median":55.064838,"eighty":91.693086,"marketCap":718339341},{"date":"2025-03-28","current":290.385381,"twenty":32.820092,"median":55.608913,"eighty":92.31034,"marketCap":789848235},{"date":"2025-04-04","current":234.817808,"twenty":32.869744,"median":56.044785,"eighty":92.978006,"marketCap":638704437},{"date":"2025-04-11","current":237.805311,"twenty":33.257006,"median":56.523534,"eighty":93.10556,"marketCap":646830447},{"date":"2025-04-17","current":243.780319,"twenty":33.46358,"median":56.627722,"eighty":93.739043,"marketCap":663082469},{"date":"2025-04-21","current":236.61031,"twenty":33.515223,"median":56.690083,"eighty":93.811797,"marketCap":643580043}],"updateTime":1745339813883}}}