US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Financial Institutions

22.35

-0.1100-0.49%

Post-market: 22.350.00000.00%16:07 EDT

Volume:240.08K

Turnover:5.38M

Market Cap:448.74M

PE:-8.13

High:22.75

Open:22.46

Low:22.28

Close:22.46

Loading ...

Overview Company News Filings

AssetMark and Cheetah Deliver a Unified Wealth Management Solution, Driving Growth and Efficiency for Financial Institutions

3 Dividend Stocks On US Exchange Offering Yields Up To 4.6%

Simply Wall St.

Eric Neveux and Graham Nix Join Evercore as Senior Managing Directors in the Financial Institutions Group

Bridging TradFi and Web3: How Kima Finance Empowers Financial Institutions

BRIEF-Christopher Campise Named Chief Information Officer Of Five Star Bank

Christopher Campise Named Chief Information Officer of Five Star Bank

THOMSON REUTERS

Christopher Campise Named Chief Information Officer of Five Star Bank

S&P Sees Stable Rating Prospects for Asia-Pacific Financial Institutions

MT Newswires Live

LexisNexis Risk Solutions Report Reveals How Financial Institutions Are Regaining Visibility into Consumer Creditworthiness Through Alternative Credit Data

NVIDIA Corporation (NASDAQ:NVDA) Unveils AI Workflow for Credit Card Fraud Detection, Enhancing Security for Financial Institutions

Five Financial Institutions Leveraging Jack Henry Technology Win 2024 WebAwards

Financial Institutions Inc reports results for the quarter ended in September 30 - Earnings Summary

Financial Institutions Inc (FISI) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...

Q3 2024 Financial Institutions Inc Earnings Call

Thomson Reuters StreetEvents

Financial Institutions: Q3 Earnings Snapshot

Associated Press Finance

Financial Institutions reports Q3 EPS 84c, consensus 76c

Financial Institutions Q3 2024 GAAP EPS $0.84 Beats $0.76 Estimate, Sales $40.681M Miss $42.169M Estimate

Financial Institutions Inc expected to post earnings of 76 cents a share - Earnings Preview

Chainlink’s CCIP Aims to Bring Blockchain Privacy For Financial Institutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FISI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","market":"US","secType":"STK","nameCN":"Financial Institutions","latestPrice":22.35,"timestamp":1744920000000,"preClose":22.46,"halted":0,"volume":240079,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"16:07 EDT","volume":8735,"amount":195233.33,"timestamp":1744920471697},"delay":0,"floatShares":18306340,"shares":20077893,"eps":-2.75,"marketStatus":"Market Closed","change":-0.11,"latestTime":"04-17 16:00:00 EDT","open":22.46,"high":22.75,"low":22.28,"amount":5376796.99,"amplitude":0.020926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.75,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":930283200000,"exchange":"NASDAQ","adjPreClose":22.46,"dividendRate":0.053691,"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"16:07 EDT","volume":8735,"amount":195233.33,"timestamp":1744920471697},"volumeRatio":1.1167472779682928,"impliedVol":0.1283,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","floatShares":18306340,"roa":"-0.68%","roe":"-8.14%","lyrEps":-2.748517,"volumeRatio":1.1167472779682928,"shares":20077893,"dividePrice":1.2,"high":22.75,"amplitude":0.020926,"preClose":22.46,"low":22.28,"week52Low":16.295,"pbRate":"0.81","psRate":"4.05","week52High":29.785,"institutionHeld":0.7596,"latestPrice":22.35,"eps":-2.75,"divideRate":0.053691,"volume":240079,"delay":0,"ttmEps":-2.75,"open":22.46,"prevYearClose":27.29,"prevWeekClose":21.43,"prevMonthClose":24.96,"prevQuarterClose":24.96,"fiveDayClose":22.01,"twentyDayClose":25.68,"sixtyDayClose":26.98,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FISI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483386749","title":"AssetMark and Cheetah Deliver a Unified Wealth Management Solution, Driving Growth and Efficiency for Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386749","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386749?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:30","pubTimestamp":1731601800,"startTime":"0","endTime":"0","summary":"First State Bank Achieves Significant Results Through Innovative CollaborationCONCORD, Calif., Nov.  14, 2024  (GLOBE NEWSWIRE) -- AssetMark, Inc., a leading provider of wealth management and technolo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981435/0/en/AssetMark-and-Cheetah-Deliver-a-Unified-Wealth-Management-Solution-Driving-Growth-and-Efficiency-for-Financial-Institutions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FISI","FSB","BK4211"],"gpt_icon":0},{"id":"2482736090","title":"3 Dividend Stocks On US Exchange Offering Yields Up To 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736090","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482736090?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:10","pubTimestamp":1731337855,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues its post-election rally, with major indices like the Dow Jones and S&P 500 reaching record highs, investors are keenly exploring opportunities that balance growth with income. In this buoyant market environment, dividend stocks offering yields up to 4.6% present an attractive option for those seeking steady returns amidst ongoing economic optimism.Let's review some notable picks from our screened stocks.Overview: Financial Institutions, Inc. is a holding company for Five Star Bank, offering banking and financial services to individuals, municipalities, and businesses in New York with a market cap of $417.19 million.Operations: Financial Institutions, Inc. generates revenue from its banking segment, totaling $193.83 million.Overview: Peoples Bancorp Inc. is the holding company for Peoples Bank, offering commercial and consumer banking products and services, with a market cap of $1.20 billion.Peoples Bancorp offers a high and reliable dividend yield of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-exchange-151055482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","FISI","BK4220","LU1201861165.SGD","DDS","BK4585","US6M.BOND","BK4588","US3Y.BOND","US7Y.BOND","ISBA","LU0130103400.USD","US10Y.BOND","BK4009","IPG","LU0477156797.USD","US12M.BOND","BK4211","US5Y.BOND","LU0130518102.USD","BK4103","UCB","US30Y.BOND","PEBO","US2Y.BOND"],"gpt_icon":0},{"id":"2482781572","title":"Eric Neveux and Graham Nix Join Evercore as Senior Managing Directors in the Financial Institutions Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2482781572","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482781572?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:00","pubTimestamp":1731330000,"startTime":"0","endTime":"0","summary":"NEW YORK, November 11, 2024----Evercore  announced today that Eric Neveux and Graham Nix have joined the firm as senior managing directors in the Financial Institutions Group based in Chicago and New York, respectively. Their arrival marks Evercore’s latest effort in continuing to build its financial institutions business, which has been an area of significant investment and expansion.Jason Sobol, co-head of U.S. Investment Banking, said, \"The financial institutions business remains a core focus of expansion for Evercore, and adding banking sector expertise is a crucial step in this strategy. We believe the banking sector is poised for growth and consolidation as we move into 2025 and beyond. Eric and Graham are uniquely positioned to lead this effort with over 40 years of combined banking sector advisory experience.\". Evercore  is a premier global independent investment banking advisory firm. We are dedicated to helping our clients achieve superior results through trusted independent ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ykqbOllqK8RWrZ.SZd2o5w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/53d171bd5cc1e4dc6810cde91d0cc556","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ykqbOllqK8RWrZ.SZd2o5w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/53d171bd5cc1e4dc6810cde91d0cc556"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eric-neveux-graham-nix-join-130000260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443549.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","BK4585","LU0006306889.USD","LU0106261372.USD","BK4581","LU1989772923.USD","BK4550","BK4534","BK4211","IE00B19Z3B42.SGD","LU1548497426.USD","LU1363072403.SGD","LU0320765646.SGD","LU0106831901.USD","IE0004091025.USD","IE00BSNM7G36.USD","LU2237443465.HKD","BK4504","IE00BFXG1179.USD","LU2237438978.USD","LU1074936037.SGD","LU2237443895.HKD","LU1720051017.SGD","LU0225283273.USD","LU0971096721.USD","BK4552","LU2237443978.SGD","IE0004086264.USD","LU1720051108.HKD","IE0002270589.USD","IE0034235188.USD","LU0267386448.USD","LU1989772840.SGD","LU0314104364.USD","LU2357305700.SGD","LU0098860793.USD","LU2237443622.USD","BK4516","LU1162221912.USD","LU2237443382.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4533","EVR","FISI","BK4588","LU1791807156.HKD"],"gpt_icon":0},{"id":"2482047155","title":"Bridging TradFi and Web3: How Kima Finance Empowers Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2482047155","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482047155?lang=en_us&edition=fundamental","pubTime":"2024-11-10 02:39","pubTimestamp":1731177560,"startTime":"0","endTime":"0","summary":"Kima Finance vs. Kima NetworkKima Finance and Kima Network originate from the same roots, offering solutions under the Kima brand. Both are dedicated to enabling interoperability and seamless transactions across ecosystems, but they play distinct roles in this mission.Kima Network is focused on building the underlying technology — the blockchain infrastructure that enables innovation. It provides the technical resources, tools, and infrastructure necessary for developers and Web3 innovators to build cross-chain applications and advance decentralized finance. By developing this robust blockchain foundation, Kima Network paves the way for new possibilities in the decentralized ecosystem.Kima Finance, on the other hand, is tailored specifically for financial institutions and enterprises. We understand that the complexities of blockchain can be overwhelming for those without a technical background. Kima Finance bridges this gap, offering straightforward, customizable solutions that integra","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/551308e8a46747f1aeee9b448ba5eba9.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/551308e8a46747f1aeee9b448ba5eba9.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/672fac5971a6240e0f3d099b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TSS","BK4554","BK4526","UMC","FISI","BK4141","BK4211"],"gpt_icon":0},{"id":"2481564319","title":"BRIEF-Christopher Campise Named Chief Information Officer Of Five Star Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481564319","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481564319?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:23","pubTimestamp":1730762595,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - Financial Institutions Inc   :   * CHRISTOPHER CAMPISE NAMED CHIEF INFORMATION OFFICER OF FIVE STAR BANKSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","BK4211","BK4134","FISI"],"gpt_icon":0},{"id":"2481382568","title":"Christopher Campise Named Chief Information Officer of Five Star Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481382568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481382568?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:47","pubTimestamp":1730756827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA4Y4NRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FISI"],"gpt_icon":0},{"id":"2481686915","title":"Christopher Campise Named Chief Information Officer of Five Star Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481686915","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481686915?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:47","pubTimestamp":1730756820,"startTime":"0","endTime":"0","summary":"Mr. Campise brings more than 25 years of technology leadership experience to the growing community bankWARSAW, N.Y., Nov.  04, 2024  (GLOBE NEWSWIRE) -- Financial Institutions, Inc. (NASDAQ: FISI), pa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/04/2974508/9870/en/Christopher-Campise-Named-Chief-Information-Officer-of-Five-Star-Bank.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","III","BK4134","FISI"],"gpt_icon":1},{"id":"2479408320","title":"S&P Sees Stable Rating Prospects for Asia-Pacific Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2479408320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479408320?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:06","pubTimestamp":1730376399,"startTime":"0","endTime":"0","summary":"S&P Global Ratings projects stable rating trends for Asia-Pacific financial institutions until 2025, driven especially by government support for systemically important banks, according to a Thursday r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FISI","HSI"],"gpt_icon":0},{"id":"2479207095","title":"LexisNexis Risk Solutions Report Reveals How Financial Institutions Are Regaining Visibility into Consumer Creditworthiness Through Alternative Credit Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2479207095","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479207095?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:00","pubTimestamp":1730293200,"startTime":"0","endTime":"0","summary":"Forty percent of FIs Report Rising Delinquencies Amid Growing Economic Pressure. ATLANTA, Oct. 30, 2024 /PRNewswire/ -- LexisNexis Risk Solutions unveiled the findings of its inaugural Global Consumer Lending Confidence Report. The study, conducted by Datos Insights, reveals that as visibility into consumer risk provided by traditional credit data shifts, financial institutions worldwide are expanding their use of alternative data throughout the consumer lending journey.Global financial institutions and consumers are navigating economic and regulatory changes. Lenders are seeking more effective ways to predict risk by increasingly turning to alternative credit data to supplement the traditional credit data used by lenders for decades to assess consumer credit risk. According to 97% of global respondents, lenders identify collecting delinquent loans as their primary challenge. The report shows that 40% of respondents have observed an increase in delinquencies over the past 12 months.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vmZTuJF_WkpynHnkdS92tw--~B/aD0xMzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/70c20475b033d1825460cc7d61620f47","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vmZTuJF_WkpynHnkdS92tw--~B/aD0xMzQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/70c20475b033d1825460cc7d61620f47"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lexisnexis-risk-solutions-report-reveals-130000481.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lexisnexis-risk-solutions-report-reveals-130000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLX","BK4075","BK4551","BK4526","FISI","RELX","BK4211","BK4123","BK4563"],"gpt_icon":0},{"id":"2479823672","title":"NVIDIA Corporation (NASDAQ:NVDA) Unveils AI Workflow for Credit Card Fraud Detection, Enhancing Security for Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2479823672","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479823672?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:26","pubTimestamp":1730219190,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Investors Should Not Miss. In this article, we are going to take a look at where NVIDIA Corporation  stands against the other AI stocks you should not miss.Tom Hainlin, national investment strategist at US Bank Asset Management Group, states that the two things to look for in the earnings season are consumer spending and companies' spending on technology, particularly artificial intelligence. Recent reports from the financial sector and retailers suggest that consumers are in good financial shape, setting the stage for a promising holiday season as well as providing a solid opportunity for growth in the fourth quarter. He further states how third-quarter earnings reports show that AI-focused companies, from software to hardware and even the energy providers that power their data centers, are receiving an inordinate amount of CapEx and continue to benefit from it.READ ALSO:15 AI News Investors Should Not Miss andTop 10 Trending AI Stocks in ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v9hU9j1_Pv5NNxgmjcK5Ng--~B/aD00NTA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a40d07290bab7c6023c17eaef2a64e54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v9hU9j1_Pv5NNxgmjcK5Ng--~B/aD00NTA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a40d07290bab7c6023c17eaef2a64e54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-corporation-nasdaq-nvda-unveils-162630186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","IE00B64PRP62.GBP","IE00BMPRXQ63.HKD","QID","SQQQ","NDAQ","IE00BK4W5M84.HKD","BK4551","MNQmain","IE00B19Z8X17.USD","IE00BJTD4V19.USD","TQQQ","IE00BN29S564.USD","IE00BD6J9T35.USD","BK4112","LU2095319765.USD","IE00B1XK9C88.USD","IE00BDRTCR15.USD","QLD","2NVD.UK","BK4533","NVDA","IE00B1BXHZ80.USD","IE00BHPRN162.USD","LU2210150020.SGD","FISI","IE0004445239.USD","L","HK0000306701.USD","PSQ","BK4527","HK0000320264.USD","IE00BJTD4N35.SGD","IE00B19Z9505.USD","BK4567","IE00BFSS7M15.SGD","IE00B3QW5Z07.USD","IE00B7KXQ091.USD","GB00BDT5M118.USD","IE0034235295.USD","NQmain","BK4543",".IXIC","IE0034235303.USD","LU0057025933.USD","BK4548","3NVD.UK","BK4503","BK4579"],"gpt_icon":1},{"id":"2478996104","title":"Five Financial Institutions Leveraging Jack Henry Technology Win 2024 WebAwards","url":"https://stock-news.laohu8.com/highlight/detail?id=2478996104","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478996104?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:00","pubTimestamp":1730116800,"startTime":"0","endTime":"0","summary":"Hocking Valley Bank, Armed Forces Bank, Mid American Credit Union, Shore United Bank, and Freedom First Credit Union offer modern and streamlined experiences to accountholders. MONETT, Mo., Oct. 28, 2024 /PRNewswire/ --Jack Henry  is proud to announce that five financial institutions have received WebAwards for websites built using Jack Henry web hosting and design services.About Jack Henry & Associates, Inc.Jack Henry is a well-rounded financial technology company that strengthens connections between financial institutions and the people and businesses they serve. We are an S&P 500 company that prioritizes openness, collaboration, and user centricity – offering banks and credit unions a vibrant ecosystem of internally developed modern capabilities as well as the ability to integrate with leading fintechs. For more than 48 years, Jack Henry has provided technology solutions to enable clients to innovate faster, strategically differentiate, and successfully compete while serving the evo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_uMhU9EPjM185du3eb7_oA--~B/aD0xNzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/731135fc9ddf49eed46b82dfaab05ab5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_uMhU9EPjM185du3eb7_oA--~B/aD0xNzA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/731135fc9ddf49eed46b82dfaab05ab5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/five-financial-institutions-leveraging-jack-120000301.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-financial-institutions-leveraging-jack-120000301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4585","BK4106","BK4588","JKHY","FISI","BK4211"],"gpt_icon":0},{"id":"2478615851","title":"Financial Institutions Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478615851","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478615851?lang=en_us&edition=fundamental","pubTime":"2024-10-27 23:45","pubTimestamp":1730043939,"startTime":"0","endTime":"0","summary":"* Financial Institutions Inc    reported quarterly adjusted earnings of 84 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Financial Institutions Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FISI"],"gpt_icon":0},{"id":"2478094514","title":"Financial Institutions Inc (FISI) Q3 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478094514","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478094514?lang=en_us&edition=fundamental","pubTime":"2024-10-26 15:04","pubTimestamp":1729926278,"startTime":"0","endTime":"0","summary":"Income Available to Common Shareholders: $13.1 million or 84 cents per diluted share.Return on Average Assets : 89 basis points for the third quarter.Total Deposit Growth: $173.3 million or 3.4% from June 30th.Total Loans: Slight decrease from June 30th, 2024.Net Interest Margin: 289 basis points for the third quarter.Net Interest Income: $40.7 million, down $512,000 from the linked quarter.Non-Interest Income: $9.4 million in the third quarter.Non-Interest Expense: $32.5 million in the third quarter.Provision for Credit Losses: $3.1 million in the third quarter.Effective Tax Rate: 7.4% for the third quarter.Tangible Common Equity  Ratio: 6.93% as of September 30th.Common Equity Tier One Ratio: 10.28% as of September 30th.GuruFocus has detected 7 Warning Signs with FISI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Financial Institutions Inc  reported strong deposit growth of $173.3 million or 3.4% from June 30th.Q: Does the rebuild","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financial-institutions-inc-fisi-q3-070438156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FISI"],"gpt_icon":0},{"id":"2478141379","title":"Q3 2024 Financial Institutions Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2478141379","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478141379?lang=en_us&edition=fundamental","pubTime":"2024-10-26 12:07","pubTimestamp":1729915679,"startTime":"0","endTime":"0","summary":"Thank you for standing by. Ladies and gentlemen, welcome to the Financial Institutions Incorporated third quarter, 2024 earnings call. My name is Candace and I will be your event coordinator today. All lines have been placed on mute during the presentation portion of the call with an opportunity for question and answer. At the end. If you would like to register a question, please press start followed by one on your telephone keypad. I would now like to turn the conference call over to Kate Ross Head of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-financial-institutions-inc-040759744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FISI"],"gpt_icon":0},{"id":"2478176695","title":"Financial Institutions: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478176695","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478176695?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:36","pubTimestamp":1729802194,"startTime":"0","endTime":"0","summary":"WARSAW, N.Y.  — WARSAW, N.Y.  — Financial Institutions Inc.  on Thursday reported net income of $13.5 million in its third quarter.The Warsaw, New York-based bank said it had earnings of 84 cents per share.The holding company for Five Star Bank posted revenue of $87.4 million in the period. Its revenue net of interest expense was $50.1 million, surpassing Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financial-institutions-q3-earnings-snapshot-203634007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FISI"],"gpt_icon":0},{"id":"2478695130","title":"Financial Institutions reports Q3 EPS 84c, consensus 76c","url":"https://stock-news.laohu8.com/highlight/detail?id=2478695130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478695130?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:35","pubTimestamp":1729802147,"startTime":"0","endTime":"0","summary":"Reports Q3 net interest margin was 2.89% for the third quarter of 2024, up two basis points compared to the second quarter of 2024, while net inter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/financial-institutions-reports-q3-eps-84c-consensus-76c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/financial-institutions-reports-q3-eps-84c-consensus-76c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FISI"],"gpt_icon":0},{"id":"2478169822","title":"Financial Institutions Q3 2024 GAAP EPS $0.84 Beats $0.76 Estimate, Sales $40.681M Miss $42.169M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478169822","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478169822?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:16","pubTimestamp":1729800962,"startTime":"0","endTime":"0","summary":"Financial Institutions (NASDAQ:FISI) reported quarterly earnings of $0.84 per share which beat the analyst consensus estimate of $0.76 by 10.53 percent.  The company reported quarterly sales of $40.681 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41530320/financial-institutions-q3-2024-gaap-eps-0-84-beats-0-76-estimate-sales-40-681m-miss-42-169m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Financial Institutions Q3 2024 GAAP EPS $0.84 Beats $0.76 Estimate, Sales $40.681M Miss $42.169M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FISI"],"gpt_icon":0},{"id":"2477404243","title":"Financial Institutions Inc    expected to post earnings of 76 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477404243","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477404243?lang=en_us&edition=fundamental","pubTime":"2024-10-23 12:07","pubTimestamp":1729656442,"startTime":"0","endTime":"0","summary":"* Financial Institutions Inc     is expected to show a rise in quarterly revenue when it reports  results on October 24 for the period ending September 30 2024   * The Warsaw New York New York-based  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Financial Institutions Inc    expected to post earnings of 76 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FISI"],"gpt_icon":0},{"id":"2477061218","title":"Chainlink’s CCIP Aims to Bring Blockchain Privacy For Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2477061218","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477061218?lang=en_us&edition=fundamental","pubTime":"2024-10-22 15:17","pubTimestamp":1729581465,"startTime":"0","endTime":"0","summary":"Chainlink launches CCIP Private Transactions, addressing privacy and compliance challenges in institutional blockchain use.The feature enables secure cross-chain transactions while meeting regulatory demands, boosting institutional adoption.ANZ pilots this solution for tokenized assets, part of broader TradFi interest in blockchain-driven asset management.Chainlink, a provider of blockchain connectivity solutions, has launched its latest innovation, CCIP Private Transactions.This feature is based on the Chainlink Cross-Chain Interoperability Protocol . It makes it easier for financial institutions to engage with blockchain technology without compromising regulatory compliance.Chainlink Solves Blockchain’s Privacy and Compliance Gap. The novel solution enhances blockchain interoperability while maintaining data integrity and confidentiality. It operates as the Chainlink blockchain privacy manager, enabling the privacy-preserving feature while addressing the long-standing compliance and ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_Sergey_Nazarov_general-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_Sergey_Nazarov_general-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/chainlinks-ccip-brings-blockchain-privacy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4211","LINK.USD.HKCC","LU0170899867.USD","SG9999001440.SGD","MAS","BK4585","BK4086","LINK.USD.CC","FISI","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FISI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"FISI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"FISI","amount":0.31,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"FISI","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-13","symbol":"FISI","amount":0.3,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"FISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FISI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.2,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-02","value":0.2,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-04","value":0.2,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FISI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FISI","date":"2025-04-17","current":-10.828158,"percent":0.038149,"low":-24.259094,"twenty":5.480974,"median":6.609429,"eighty":7.87387,"high":13.388893,"avg":5.86188,"sd":5.430442,"marketCap":450949476},"quantilePoints":[{"date":"2020-04-24","current":5.508402,"twenty":11.295892,"median":13.532318,"eighty":15.080932,"marketCap":269151525},{"date":"2020-05-01","current":7.174809,"twenty":11.276583,"median":13.532318,"eighty":15.080932,"marketCap":276000539},{"date":"2020-05-08","current":7.35171,"twenty":11.235201,"median":13.532318,"eighty":15.080932,"marketCap":282805598},{"date":"2020-05-15","current":5.911812,"twenty":11.191622,"median":13.532318,"eighty":15.080932,"marketCap":227415582},{"date":"2020-05-22","current":6.952653,"twenty":11.149142,"median":13.532318,"eighty":15.080932,"marketCap":267454651},{"date":"2020-05-29","current":7.277659,"twenty":11.103304,"median":13.532318,"eighty":15.080932,"marketCap":279956969},{"date":"2020-06-05","current":8.709329,"twenty":11.070247,"median":13.532318,"eighty":15.080932,"marketCap":335030471},{"date":"2020-06-12","current":7.327026,"twenty":11.020877,"median":13.532318,"eighty":15.080932,"marketCap":281856055},{"date":"2020-06-19","current":7.257089,"twenty":10.983083,"median":13.532318,"eighty":15.080932,"marketCap":279165683},{"date":"2020-06-26","current":7.006135,"twenty":10.895554,"median":13.532318,"eighty":15.080932,"marketCap":269511994},{"date":"2020-07-02","current":7.084301,"twenty":10.865172,"median":13.529813,"eighty":15.080932,"marketCap":272518881},{"date":"2020-07-10","current":6.668787,"twenty":10.851501,"median":13.529813,"eighty":15.080932,"marketCap":256534904},{"date":"2020-07-17","current":6.685243,"twenty":10.812005,"median":13.529813,"eighty":15.080932,"marketCap":257167933},{"date":"2020-07-24","current":6.430175,"twenty":10.766432,"median":13.529813,"eighty":15.080932,"marketCap":247355987},{"date":"2020-07-31","current":6.131141,"twenty":10.735592,"median":13.529813,"eighty":15.080932,"marketCap":234203473},{"date":"2020-08-07","current":7.023439,"twenty":10.672762,"median":13.529813,"eighty":15.080932,"marketCap":268288359},{"date":"2020-08-14","current":7.322309,"twenty":10.644906,"median":13.529813,"eighty":15.080932,"marketCap":279704885},{"date":"2020-08-21","current":6.629097,"twenty":10.625918,"median":13.529813,"eighty":15.080932,"marketCap":253224887},{"date":"2020-08-28","current":7.002684,"twenty":10.597298,"median":13.529813,"eighty":15.080932,"marketCap":267495544},{"date":"2020-09-04","current":7.243441,"twenty":10.55756,"median":13.529813,"eighty":15.080932,"marketCap":276692190},{"date":"2020-09-11","current":7.052496,"twenty":10.481606,"median":13.529813,"eighty":15.080932,"marketCap":269398299},{"date":"2020-09-18","current":6.894759,"twenty":10.45882,"median":13.529813,"eighty":15.080932,"marketCap":263372910},{"date":"2020-09-25","current":6.197397,"twenty":10.417045,"median":13.529813,"eighty":15.080932,"marketCap":236734349},{"date":"2020-10-02","current":6.64155,"twenty":10.390462,"median":13.529813,"eighty":15.080932,"marketCap":253700576},{"date":"2020-10-09","current":6.7307,"twenty":10.348687,"median":13.529813,"eighty":15.080932,"marketCap":257106018},{"date":"2020-10-16","current":6.753544,"twenty":10.265138,"median":13.529813,"eighty":15.080932,"marketCap":257978639},{"date":"2020-10-23","current":7.135664,"twenty":10.106275,"median":13.529813,"eighty":15.080932,"marketCap":272575217},{"date":"2020-10-30","current":7.473669,"twenty":9.928327,"median":13.519794,"eighty":15.080932,"marketCap":281301431},{"date":"2020-11-06","current":7.380933,"twenty":9.886189,"median":13.509776,"eighty":15.080932,"marketCap":277810945},{"date":"2020-11-13","current":8.127036,"twenty":9.805155,"median":13.498417,"eighty":15.080932,"marketCap":305893491},{"date":"2020-11-20","current":8.641298,"twenty":9.105018,"median":13.48473,"eighty":15.080932,"marketCap":325249822},{"date":"2020-11-27","current":8.793048,"twenty":8.910915,"median":13.47131,"eighty":15.080932,"marketCap":330961526},{"date":"2020-12-04","current":9.054394,"twenty":8.74668,"median":13.416825,"eighty":15.080932,"marketCap":340798350},{"date":"2020-12-11","current":9.45906,"twenty":8.74668,"median":13.347547,"eighty":15.080932,"marketCap":356029561},{"date":"2020-12-18","current":9.126054,"twenty":8.74668,"median":13.274694,"eighty":15.080932,"marketCap":343495544},{"date":"2020-12-24","current":9.463275,"twenty":8.74668,"median":13.209225,"eighty":15.080932,"marketCap":356188220},{"date":"2020-12-31","current":9.484352,"twenty":8.74668,"median":13.137708,"eighty":15.080932,"marketCap":356981512},{"date":"2021-01-08","current":10.757362,"twenty":8.74668,"median":12.981306,"eighty":15.080932,"marketCap":404896364},{"date":"2021-01-15","current":10.382204,"twenty":8.74668,"median":12.773473,"eighty":15.080932,"marketCap":390775762},{"date":"2021-01-22","current":10.316037,"twenty":8.74668,"median":12.676751,"eighty":15.080932,"marketCap":388285306},{"date":"2021-01-29","current":9.577242,"twenty":8.74668,"median":12.639273,"eighty":15.080932,"marketCap":367114855},{"date":"2021-02-05","current":10.648354,"twenty":8.74668,"median":12.599335,"eighty":15.080932,"marketCap":408172699},{"date":"2021-02-12","current":10.568857,"twenty":8.74668,"median":12.503874,"eighty":15.080932,"marketCap":405125437},{"date":"2021-02-19","current":11.217382,"twenty":8.74668,"median":12.49289,"eighty":15.080932,"marketCap":429984678},{"date":"2021-02-26","current":11.455871,"twenty":8.74668,"median":12.434828,"eighty":15.080932,"marketCap":439126463},{"date":"2021-03-05","current":12.556271,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":481306982},{"date":"2021-03-12","current":13.388893,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":513223040},{"date":"2021-03-19","current":12.774528,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":489673205},{"date":"2021-03-26","current":12.382545,"twenty":8.754267,"median":12.250967,"eighty":15.080932,"marketCap":474647703},{"date":"2021-04-01","current":12.427932,"twenty":8.754267,"median":12.231613,"eighty":15.080932,"marketCap":476387498},{"date":"2021-04-09","current":12.448563,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":477178314},{"date":"2021-04-16","current":12.807537,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":490938510},{"date":"2021-04-23","current":12.609482,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":483346678},{"date":"2021-04-30","current":8.726871,"twenty":8.729746,"median":12.212259,"eighty":15.080932,"marketCap":505416745},{"date":"2021-05-07","current":8.909991,"twenty":8.729604,"median":12.154198,"eighty":15.080932,"marketCap":516022107},{"date":"2021-05-14","current":8.907257,"twenty":8.722536,"median":12.136397,"eighty":15.080932,"marketCap":515863818},{"date":"2021-05-21","current":8.844396,"twenty":8.709329,"median":12.087874,"eighty":15.080932,"marketCap":512223171},{"date":"2021-05-28","current":8.781534,"twenty":8.685874,"median":12.057621,"eighty":15.080932,"marketCap":508582524},{"date":"2021-06-04","current":8.756936,"twenty":8.685874,"median":12.037032,"eighty":15.080932,"marketCap":507157923},{"date":"2021-06-11","current":8.538285,"twenty":8.641298,"median":12.019338,"eighty":15.080932,"marketCap":494494804},{"date":"2021-06-18","current":8.16658,"twenty":8.599146,"median":11.971456,"eighty":15.080932,"marketCap":472967502},{"date":"2021-06-25","current":8.322369,"twenty":8.508221,"median":11.943438,"eighty":15.080932,"marketCap":481989974},{"date":"2021-07-02","current":8.109185,"twenty":8.43475,"median":11.901639,"eighty":15.080932,"marketCap":469643433},{"date":"2021-07-09","current":7.994393,"twenty":8.379764,"median":11.886934,"eighty":15.080932,"marketCap":462995295},{"date":"2021-07-16","current":7.953397,"twenty":8.248574,"median":11.871469,"eighty":15.080932,"marketCap":460620960},{"date":"2021-07-23","current":7.882335,"twenty":8.191179,"median":11.846725,"eighty":15.080932,"marketCap":456505447},{"date":"2021-07-30","current":6.957031,"twenty":8.12285,"median":11.824972,"eighty":15.080932,"marketCap":466002786},{"date":"2021-08-06","current":7.474554,"twenty":8.087424,"median":11.821099,"eighty":15.080932,"marketCap":500668075},{"date":"2021-08-13","current":7.710119,"twenty":7.988927,"median":11.802794,"eighty":15.080932,"marketCap":516446885},{"date":"2021-08-20","current":7.364819,"twenty":7.950663,"median":11.78449,"eighty":15.080932,"marketCap":493317669},{"date":"2021-08-27","current":7.608421,"twenty":7.896001,"median":11.760122,"eighty":15.080932,"marketCap":509634855},{"date":"2021-09-03","current":7.348263,"twenty":7.852271,"median":11.74422,"eighty":15.080932,"marketCap":492208734},{"date":"2021-09-10","current":6.976948,"twenty":7.803075,"median":11.727066,"eighty":15.080932,"marketCap":467336905},{"date":"2021-09-17","current":6.995868,"twenty":7.695928,"median":11.710828,"eighty":15.080932,"marketCap":468604259},{"date":"2021-09-24","current":7.151963,"twenty":7.629131,"median":11.701509,"eighty":15.080932,"marketCap":479059932},{"date":"2021-10-01","current":7.38374,"twenty":7.544564,"median":11.680312,"eighty":15.080932,"marketCap":494585023},{"date":"2021-10-08","current":7.494898,"twenty":7.509091,"median":11.660019,"eighty":15.080932,"marketCap":502030730},{"date":"2021-10-15","current":7.480707,"twenty":7.496519,"median":11.597783,"eighty":15.080932,"marketCap":501080214},{"date":"2021-10-22","current":7.544564,"twenty":7.47853,"median":11.583139,"eighty":15.080932,"marketCap":505357535},{"date":"2021-10-29","current":7.033734,"twenty":7.474669,"median":11.539409,"eighty":15.080932,"marketCap":505619982},{"date":"2021-11-05","current":7.370877,"twenty":7.452799,"median":11.522816,"eighty":15.080932,"marketCap":529855526},{"date":"2021-11-12","current":7.308024,"twenty":7.431987,"median":11.497712,"eighty":15.080932,"marketCap":525337338},{"date":"2021-11-19","current":7.030421,"twenty":7.390362,"median":11.454227,"eighty":15.063018,"marketCap":505381804},{"date":"2021-11-26","current":6.849758,"twenty":7.381494,"median":11.434918,"eighty":15.054698,"marketCap":492394870},{"date":"2021-12-03","current":7.012795,"twenty":7.368551,"median":11.395528,"eighty":15.036609,"marketCap":504114786},{"date":"2021-12-10","current":7.05025,"twenty":7.351061,"median":11.357105,"eighty":15.013998,"marketCap":506807200},{"date":"2021-12-17","current":6.946699,"twenty":7.339588,"median":11.330887,"eighty":14.956989,"marketCap":499363469},{"date":"2021-12-23","current":7.006186,"twenty":7.327357,"median":11.315648,"eighty":14.939265,"marketCap":503639655},{"date":"2021-12-31","current":7.006186,"twenty":7.317227,"median":11.293156,"eighty":14.930292,"marketCap":503639655},{"date":"2022-01-07","current":7.404965,"twenty":7.309463,"median":11.261135,"eighty":14.90498,"marketCap":532305937},{"date":"2022-01-14","current":7.396153,"twenty":7.302737,"median":11.222517,"eighty":14.890098,"marketCap":531672428},{"date":"2022-01-21","current":7.041437,"twenty":7.28595,"median":11.191622,"eighty":14.867644,"marketCap":506173691},{"date":"2022-01-28","current":7.054656,"twenty":7.266378,"median":11.149355,"eighty":14.848759,"marketCap":507123954},{"date":"2022-02-04","current":6.602632,"twenty":7.255735,"median":11.108845,"eighty":14.816297,"marketCap":513004680},{"date":"2022-02-11","current":6.444558,"twenty":7.240108,"median":11.077317,"eighty":14.787883,"marketCap":500722800},{"date":"2022-02-18","current":6.464824,"twenty":7.213421,"median":11.033286,"eighty":14.765272,"marketCap":502297400},{"date":"2022-02-25","current":6.491169,"twenty":7.198727,"median":11.009004,"eighty":14.748805,"marketCap":504344380},{"date":"2022-03-04","current":6.428345,"twenty":7.182918,"median":10.944924,"eighty":14.697348,"marketCap":499463120},{"date":"2022-03-11","current":6.470683,"twenty":7.172044,"median":10.874807,"eighty":14.664921,"marketCap":502752635},{"date":"2022-03-18","current":6.416727,"twenty":7.157106,"median":10.858636,"eighty":14.652215,"marketCap":498560442},{"date":"2022-03-25","current":6.330798,"twenty":7.142987,"median":10.817701,"eighty":14.633913,"marketCap":491883986},{"date":"2022-04-01","current":6.029046,"twenty":7.137937,"median":10.805048,"eighty":14.590052,"marketCap":468438758},{"date":"2022-04-08","current":5.721299,"twenty":7.112358,"median":10.759205,"eighty":14.556263,"marketCap":444527731},{"date":"2022-04-14","current":5.845197,"twenty":7.097794,"median":10.748508,"eighty":14.514873,"marketCap":454154249},{"date":"2022-04-22","current":5.905147,"twenty":7.064653,"median":10.723406,"eighty":14.483655,"marketCap":458812241},{"date":"2022-04-29","current":6.006137,"twenty":7.048017,"median":10.672202,"eighty":14.403489,"marketCap":432261685},{"date":"2022-05-06","current":5.928472,"twenty":7.034608,"median":10.64663,"eighty":14.368994,"marketCap":426672094},{"date":"2022-05-13","current":5.675773,"twenty":7.023737,"median":10.628575,"eighty":14.337167,"marketCap":408485355},{"date":"2022-05-20","current":5.686401,"twenty":7.012795,"median":10.610727,"eighty":14.279525,"marketCap":409250309},{"date":"2022-05-27","current":5.949995,"twenty":7.006186,"median":10.572751,"eighty":14.200017,"marketCap":428221165},{"date":"2022-06-03","current":5.890474,"twenty":7.001622,"median":10.549965,"eighty":14.176471,"marketCap":423937423},{"date":"2022-06-10","current":5.573736,"twenty":6.977259,"median":10.481606,"eighty":13.953461,"marketCap":401141798},{"date":"2022-06-17","current":5.522718,"twenty":6.96465,"median":10.462167,"eighty":13.921497,"marketCap":397470020},{"date":"2022-06-24","current":6.001014,"twenty":6.958763,"median":10.436034,"eighty":13.894759,"marketCap":431892943},{"date":"2022-07-01","current":5.633257,"twenty":6.941261,"median":10.411845,"eighty":13.824071,"marketCap":405425540},{"date":"2022-07-08","current":5.48658,"twenty":6.899604,"median":10.394849,"eighty":13.777697,"marketCap":394869177},{"date":"2022-07-15","current":5.390921,"twenty":6.888569,"median":10.356283,"eighty":13.650456,"marketCap":387984592},{"date":"2022-07-22","current":5.450442,"twenty":6.861534,"median":10.341603,"eighty":13.418191,"marketCap":392268334},{"date":"2022-07-29","current":6.02983,"twenty":6.849785,"median":10.31071,"eighty":13.182207,"marketCap":406519079},{"date":"2022-08-05","current":5.925201,"twenty":6.826817,"median":10.200988,"eighty":12.773923,"marketCap":399465183},{"date":"2022-08-12","current":6.295761,"twenty":6.807551,"median":10.050038,"eighty":12.676751,"marketCap":424447638},{"date":"2022-08-19","current":6.32533,"twenty":6.794985,"median":9.908879,"eighty":12.619673,"marketCap":426441070},{"date":"2022-08-26","current":6.020549,"twenty":6.782646,"median":9.882677,"eighty":12.601743,"marketCap":405893388},{"date":"2022-09-02","current":5.847689,"twenty":6.758959,"median":9.805155,"eighty":12.559401,"marketCap":394239479},{"date":"2022-09-09","current":5.874982,"twenty":6.743948,"median":9.711976,"eighty":12.518844,"marketCap":396079570},{"date":"2022-09-16","current":5.765807,"twenty":6.72609,"median":9.509643,"eighty":12.499873,"marketCap":388719206},{"date":"2022-09-23","current":5.570202,"twenty":6.701417,"median":9.45906,"eighty":12.464926,"marketCap":375531888},{"date":"2022-09-30","current":5.474674,"twenty":6.662998,"median":9.361087,"eighty":12.426263,"marketCap":369091570},{"date":"2022-10-07","current":5.472399,"twenty":6.636569,"median":9.126054,"eighty":12.391622,"marketCap":368938229},{"date":"2022-10-14","current":5.768082,"twenty":6.587,"median":9.045964,"eighty":12.358613,"marketCap":388872547},{"date":"2022-10-21","current":5.790827,"twenty":6.55667,"median":8.937322,"eighty":12.252147,"marketCap":390405956},{"date":"2022-10-28","current":6.112393,"twenty":6.539807,"median":8.907257,"eighty":12.216005,"marketCap":391786025},{"date":"2022-11-04","current":5.732013,"twenty":6.52431,"median":8.809909,"eighty":12.15543,"marketCap":367404820},{"date":"2022-11-11","current":5.847204,"twenty":6.485495,"median":8.784267,"eighty":12.137951,"marketCap":374788206},{"date":"2022-11-18","current":5.871128,"twenty":6.466277,"median":8.759669,"eighty":12.100364,"marketCap":376321709},{"date":"2022-11-25","current":5.990752,"twenty":6.446301,"median":8.738249,"eighty":12.064435,"marketCap":383989226},{"date":"2022-12-02","current":6.055349,"twenty":6.429992,"median":8.722536,"eighty":12.040559,"marketCap":388129685},{"date":"2022-12-09","current":5.74672,"twenty":6.411442,"median":8.669476,"eighty":12.022815,"marketCap":368347492},{"date":"2022-12-16","current":5.744327,"twenty":6.396726,"median":8.599146,"eighty":11.974436,"marketCap":368194142},{"date":"2022-12-23","current":5.866343,"twenty":6.390995,"median":8.508221,"eighty":11.948469,"marketCap":376015009},{"date":"2022-12-30","current":5.828064,"twenty":6.373568,"median":8.456292,"eighty":11.920676,"marketCap":373561403},{"date":"2023-01-06","current":5.875913,"twenty":6.348339,"median":8.401028,"eighty":11.893697,"marketCap":376628410},{"date":"2023-01-13","current":5.897445,"twenty":6.32352,"median":8.253755,"eighty":11.876432,"marketCap":378008563},{"date":"2023-01-20","current":5.75629,"twenty":6.29925,"median":8.199378,"eighty":11.862833,"marketCap":368960893},{"date":"2023-01-27","current":5.777822,"twenty":6.275412,"median":8.16658,"eighty":11.830371,"marketCap":370341046},{"date":"2023-02-03","current":6.939297,"twenty":6.275412,"median":8.109185,"eighty":11.821312,"marketCap":392576844},{"date":"2023-02-10","current":6.719733,"twenty":6.275412,"median":8.018178,"eighty":11.810152,"marketCap":380155468},{"date":"2023-02-17","current":6.882373,"twenty":6.275412,"median":7.960582,"eighty":11.789615,"marketCap":389356487},{"date":"2023-02-24","current":6.698048,"twenty":6.275412,"median":7.936998,"eighty":11.779572,"marketCap":378928665},{"date":"2023-03-03","current":6.711601,"twenty":6.275412,"median":7.882799,"eighty":11.754499,"marketCap":379695417},{"date":"2023-03-10","current":6.109642,"twenty":6.266338,"median":7.823536,"eighty":11.742023,"marketCap":345640767},{"date":"2023-03-17","current":5.362243,"twenty":6.204776,"median":7.724598,"eighty":11.723175,"marketCap":303358200},{"date":"2023-03-24","current":5.210046,"twenty":6.173394,"median":7.656146,"eighty":11.70856,"marketCap":294747932},{"date":"2023-03-31","current":5.239942,"twenty":6.130516,"median":7.608421,"eighty":11.698143,"marketCap":296439235},{"date":"2023-04-06","current":4.998057,"twenty":6.095609,"median":7.544564,"eighty":11.679118,"marketCap":282755058},{"date":"2023-04-14","current":4.960007,"twenty":6.065337,"median":7.514572,"eighty":11.645348,"marketCap":280602491},{"date":"2023-04-21","current":4.932829,"twenty":6.048992,"median":7.504143,"eighty":11.597783,"marketCap":279064943},{"date":"2023-04-28","current":5.006925,"twenty":6.026281,"median":7.479347,"eighty":11.57862,"marketCap":268766711},{"date":"2023-05-05","current":4.322339,"twenty":6.008339,"median":7.472458,"eighty":11.539011,"marketCap":232018860},{"date":"2023-05-12","current":4.554354,"twenty":5.996151,"median":7.444559,"eighty":11.504796,"marketCap":244473153},{"date":"2023-05-19","current":4.863706,"twenty":5.984515,"median":7.414485,"eighty":11.473537,"marketCap":261078876},{"date":"2023-05-26","current":4.740538,"twenty":5.970548,"median":7.397042,"eighty":11.445732,"marketCap":254467338},{"date":"2023-06-02","current":4.52571,"twenty":5.956152,"median":7.38374,"eighty":11.417678,"marketCap":242935586},{"date":"2023-06-09","current":4.926722,"twenty":5.938849,"median":7.371396,"eighty":11.374584,"marketCap":264461524},{"date":"2023-06-16","current":4.783504,"twenty":5.927196,"median":7.353643,"eighty":11.345454,"marketCap":256773689},{"date":"2023-06-23","current":4.628827,"twenty":5.920652,"median":7.348263,"eighty":11.325242,"marketCap":248470827},{"date":"2023-06-30","current":4.660336,"twenty":5.909408,"median":7.328609,"eighty":11.295892,"marketCap":250162150},{"date":"2023-07-07","current":4.531439,"twenty":5.897445,"median":7.325893,"eighty":11.291017,"marketCap":243243099},{"date":"2023-07-14","current":4.683251,"twenty":5.890474,"median":7.310497,"eighty":11.239197,"marketCap":251392204},{"date":"2023-07-21","current":4.975417,"twenty":5.875913,"median":7.300885,"eighty":11.211146,"marketCap":267075387},{"date":"2023-07-28","current":5.296238,"twenty":5.871128,"median":7.279229,"eighty":11.160727,"marketCap":277544040},{"date":"2023-08-04","current":5.787065,"twenty":5.862839,"median":7.259554,"eighty":11.125971,"marketCap":303265380},{"date":"2023-08-11","current":5.63416,"twenty":5.851192,"median":7.246186,"eighty":11.081996,"marketCap":295252506},{"date":"2023-08-18","current":5.38434,"twenty":5.847204,"median":7.234286,"eighty":11.048734,"marketCap":282160976},{"date":"2023-08-25","current":5.134521,"twenty":5.828064,"median":7.211034,"eighty":11.015697,"marketCap":269069446},{"date":"2023-09-01","current":5.143338,"twenty":5.815846,"median":7.186044,"eighty":10.963912,"marketCap":269531500},{"date":"2023-09-08","current":4.946422,"twenty":5.804139,"median":7.179137,"eighty":10.895554,"marketCap":259212294},{"date":"2023-09-15","current":5.058106,"twenty":5.795376,"median":7.165595,"eighty":10.865172,"marketCap":265064978},{"date":"2023-09-22","current":4.972873,"twenty":5.790827,"median":7.152041,"eighty":10.845003,"marketCap":260598456},{"date":"2023-09-29","current":4.943483,"twenty":5.780902,"median":7.139585,"eighty":10.812005,"marketCap":259058276},{"date":"2023-10-06","current":5.055167,"twenty":5.769915,"median":7.131513,"eighty":10.766432,"marketCap":264910960},{"date":"2023-10-13","current":4.852372,"twenty":5.765807,"median":7.104789,"eighty":10.752431,"marketCap":254283718},{"date":"2023-10-20","current":4.76714,"twenty":5.75629,"median":7.072121,"eighty":10.728456,"marketCap":249817196},{"date":"2023-10-27","current":4.681594,"twenty":5.752448,"median":7.054656,"eighty":10.724416,"marketCap":246120764},{"date":"2023-11-03","current":4.866163,"twenty":5.744327,"median":7.041437,"eighty":10.724416,"marketCap":255823898},{"date":"2023-11-10","current":4.825448,"twenty":5.730788,"median":7.031827,"eighty":10.680263,"marketCap":253683457},{"date":"2023-11-17","current":5.15066,"twenty":5.719134,"median":7.02013,"eighty":10.650983,"marketCap":270780520},{"date":"2023-11-24","current":5.232696,"twenty":5.710333,"median":7.012795,"eighty":10.650983,"marketCap":275093293},{"date":"2023-12-01","current":5.086204,"twenty":5.693467,"median":7.006186,"eighty":10.650983,"marketCap":267391913},{"date":"2023-12-08","current":5.475873,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":287877584},{"date":"2023-12-15","current":6.152666,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":323457960},{"date":"2023-12-22","current":6.129227,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":322225739},{"date":"2023-12-29","current":6.348965,"twenty":5.679377,"median":7.006135,"eighty":10.650983,"marketCap":333777809},{"date":"2024-01-05","current":6.193684,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":325614346},{"date":"2024-01-12","current":6.299158,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":331159340},{"date":"2024-01-19","current":6.313807,"twenty":5.679377,"median":7.006186,"eighty":10.652502,"marketCap":331929478},{"date":"2024-01-26","current":7.053061,"twenty":5.679377,"median":7.006186,"eighty":10.651742,"marketCap":354515070},{"date":"2024-02-02","current":6.194801,"twenty":5.679377,"median":7.004409,"eighty":10.651742,"marketCap":311375470},{"date":"2024-02-09","current":5.787127,"twenty":5.679377,"median":6.985361,"eighty":10.651742,"marketCap":290884160},{"date":"2024-02-16","current":6.007823,"twenty":5.677883,"median":6.972409,"eighty":10.651742,"marketCap":301977200},{"date":"2024-02-23","current":5.701301,"twenty":5.677883,"median":6.96045,"eighty":10.648634,"marketCap":286570200},{"date":"2024-03-01","current":5.627736,"twenty":5.674875,"median":6.946699,"eighty":10.635792,"marketCap":282872520},{"date":"2024-03-08","current":5.848431,"twenty":5.665144,"median":6.907405,"eighty":10.620601,"marketCap":293965560},{"date":"2024-03-15","current":5.600723,"twenty":5.653734,"median":6.890943,"eighty":10.57351,"marketCap":281514756},{"date":"2024-03-22","current":5.806114,"twenty":5.638359,"median":6.870373,"eighty":10.495173,"marketCap":291838505},{"date":"2024-03-28","current":5.714148,"twenty":5.636868,"median":6.849803,"eighty":10.481606,"marketCap":287215931},{"date":"2024-04-05","current":5.502626,"twenty":5.633438,"median":6.826534,"eighty":10.455948,"marketCap":276584011},{"date":"2024-04-12","current":5.174615,"twenty":5.615055,"median":6.800484,"eighty":10.416821,"marketCap":260096830},{"date":"2024-04-19","current":5.046134,"twenty":5.601463,"median":6.786682,"eighty":10.393972,"marketCap":253638902},{"date":"2024-04-26","current":6.686193,"twenty":5.593447,"median":6.776657,"eighty":10.365397,"marketCap":269085851},{"date":"2024-05-03","current":6.843561,"twenty":5.593447,"median":6.760393,"eighty":10.342393,"marketCap":275419100},{"date":"2024-05-10","current":7.108398,"twenty":5.593447,"median":6.760393,"eighty":10.292481,"marketCap":286077495},{"date":"2024-05-17","current":7.177487,"twenty":5.593447,"median":6.760393,"eighty":10.09759,"marketCap":288857946},{"date":"2024-05-24","current":6.943355,"twenty":5.593447,"median":6.760393,"eighty":9.920548,"marketCap":279435307},{"date":"2024-05-31","current":6.73609,"twenty":5.593447,"median":6.755181,"eighty":9.886189,"marketCap":271093954},{"date":"2024-06-07","current":6.80134,"twenty":5.593447,"median":6.73609,"eighty":9.845996,"marketCap":273719936},{"date":"2024-06-14","current":6.67084,"twenty":5.593257,"median":6.730536,"eighty":9.725465,"marketCap":268467973},{"date":"2024-06-21","current":6.701546,"twenty":5.593066,"median":6.719733,"eighty":9.577242,"marketCap":269703729},{"date":"2024-06-28","current":6.916487,"twenty":5.592875,"median":6.71547,"eighty":9.475921,"marketCap":278354020},{"date":"2024-07-05","current":7.380913,"twenty":5.592875,"median":6.71547,"eighty":9.406791,"marketCap":297044829},{"date":"2024-07-12","current":7.90675,"twenty":5.592875,"median":6.71547,"eighty":9.284548,"marketCap":318207149},{"date":"2024-07-15","current":7.891397,"twenty":5.592875,"median":6.71547,"eighty":9.221319,"marketCap":317589271},{"date":"2024-08-02","current":7.549589,"twenty":5.585944,"median":6.705384,"eighty":8.942242,"marketCap":388811360},{"date":"2024-08-09","current":6.978966,"twenty":5.585944,"median":6.705384,"eighty":8.907257,"marketCap":359423735},{"date":"2024-08-16","current":7.189266,"twenty":5.585944,"median":6.705384,"eighty":8.81298,"marketCap":370254412},{"date":"2024-08-23","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.784337,"marketCap":380156745},{"date":"2024-08-30","current":7.784116,"twenty":5.585944,"median":6.705384,"eighty":8.760216,"marketCap":400889754},{"date":"2024-09-06","current":7.456648,"twenty":5.585944,"median":6.705384,"eighty":8.739935,"marketCap":384024843},{"date":"2024-09-13","current":7.47167,"twenty":5.585944,"median":6.705384,"eighty":8.723403,"marketCap":384798463},{"date":"2024-09-20","current":8.063515,"twenty":5.585944,"median":6.705384,"eighty":8.671012,"marketCap":415279081},{"date":"2024-09-27","current":7.558794,"twenty":5.585944,"median":6.705384,"eighty":8.602518,"marketCap":389285458},{"date":"2024-10-04","current":7.330468,"twenty":5.585944,"median":6.705384,"eighty":8.514234,"marketCap":377526438},{"date":"2024-10-11","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.439058,"marketCap":380156745},{"date":"2024-10-18","current":8.060511,"twenty":5.585944,"median":6.705384,"eighty":8.359681,"marketCap":415124357},{"date":"2024-10-25","current":7.587408,"twenty":5.585944,"median":6.705384,"eighty":8.203204,"marketCap":386540520},{"date":"2024-10-31","current":7.432501,"twenty":5.585944,"median":6.705384,"eighty":8.174863,"marketCap":378648780},{"date":"2024-11-08","current":8.09178,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":412235724},{"date":"2024-11-15","current":8.213278,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":418425450},{"date":"2024-11-22","current":8.340851,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":424924662},{"date":"2024-11-29","current":8.249728,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":420282368},{"date":"2024-12-06","current":8.113042,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":413318926},{"date":"2024-12-13","current":8.732683,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":444886527},{"date":"2024-12-20","current":8.094817,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":412390468},{"date":"2024-12-27","current":8.316552,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":423686717},{"date":"2025-01-03","current":10.2486,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":522114937},{"date":"2025-01-10","current":10.03453,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":511209142},{"date":"2025-01-17","current":10.175969,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":518414757},{"date":"2025-01-24","current":10.263891,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":522893922},{"date":"2025-01-31","current":-22.236821,"twenty":5.584777,"median":6.698048,"eighty":8.069598,"marketCap":545291320},{"date":"2025-02-07","current":-23.19474,"twenty":5.575862,"median":6.684495,"eighty":8.0186,"marketCap":568781410},{"date":"2025-02-14","current":-23.292988,"twenty":5.555447,"median":6.668787,"eighty":7.981877,"marketCap":571190650},{"date":"2025-02-21","current":-23.874289,"twenty":5.536995,"median":6.655488,"eighty":7.952303,"marketCap":585445320},{"date":"2025-02-28","current":-22.703499,"twenty":5.51986,"median":6.63902,"eighty":7.921968,"marketCap":556735210},{"date":"2025-03-07","current":-22.02395,"twenty":5.508161,"median":6.6208,"eighty":7.874058,"marketCap":540071300},{"date":"2025-03-14","current":-12.534823,"twenty":5.499975,"median":6.611097,"eighty":7.874058,"marketCap":522025218},{"date":"2025-03-21","current":-12.380548,"twenty":5.495929,"median":6.611097,"eighty":7.874058,"marketCap":515600292},{"date":"2025-03-28","current":-12.322695,"twenty":5.49291,"median":6.611097,"eighty":7.874058,"marketCap":513190945},{"date":"2025-04-04","current":-10.852264,"twenty":5.490832,"median":6.611097,"eighty":7.874058,"marketCap":451953371},{"date":"2025-04-11","current":-10.611209,"twenty":5.48743,"median":6.609429,"eighty":7.87387,"marketCap":441914424},{"date":"2025-04-17","current":-10.828158,"twenty":5.480974,"median":6.609429,"eighty":7.87387,"marketCap":450949476}],"updateTime":1745143815121}}}