US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five Below

74.66

-0.7350-0.97%

Volume:821.65K

Turnover:61.88M

Market Cap:4.11B

PE:16.23

High:76.87

Open:75.82

Low:74.03

Close:75.39

Loading ...

Overview Company News Filings

5 Things to Know Before the Stock Market Opens

Top Premarket Gainers

MT Newswires Live

Five Below Stock Jumps on New CEO, Raised Outlook

Five Below price target raised to $120 from $90 at Loop Capital

Truist Boosts Price Target on Five Below to $118 From $88, Maintains Hold Rating

MT Newswires Live

Five Below, Inc. : Craig-Hallum Raises Target Price to $150 From $125

THOMSON REUTERS

Five Below Is Maintained at Market Perform by Telsey Advisory Group

Five Below Inc : Guggenheim Raises Target Price to $140 From $125

THOMSON REUTERS

This analyst talked of $100,000 bitcoin a decade ago - here's what he says now

Five Below Inc : Morgan Stanley Raises Target Price to $120.00 From $100.00

THOMSON REUTERS

Five Below price target raised to $100 from $90 at Barclays

Five Below Inc : JP Morgan Raises Target Price to $110 From $83

THOMSON REUTERS

FACTBOX-Global companies likely to be affected by Trump's promised tariffs

U.S. Stocks to Watch: MicroStrategy, Coinbase, SentinelOne, Lululemon, GitLab, and More

Stocks to Watch Thursday: MicroStrategy, Marathon Digital, Dollar General, Kroger -- WSJ

Five Below Shares up 14.5% Premarket After Co Raises FY Sales, Profit Forecasts

THOMSON REUTERS

Kroger, Five Below And 3 Stocks To Watch Heading Into Thursday

Five Below Inc (FIVE) Q3 2024 Earnings Call Highlights: Record Store Openings and Strong ...

Five Below Inc. Reports Q3 Financial Results

Five Below (FIVE) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIVE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":74.655,"timestamp":1745861816688,"preClose":75.39,"halted":0,"volume":821645,"delay":0,"floatShares":53622577,"shares":55049358,"eps":4.599999,"marketStatus":"Trading","change":-0.735,"latestTime":"04-28 13:36:57 EDT","open":75.82,"high":76.87,"low":74.026,"amount":61877887.7552,"amplitude":0.037724,"askPrice":74.71,"askSize":306,"bidPrice":74.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.599999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":75.39,"preHourTrading":{"tag":"盘前","latestPrice":74.04,"preClose":75.39,"latestTime":"09:17 EDT","volume":2098,"amount":157858.49226,"timestamp":1745846222606},"postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"19:52 EDT","volume":8358,"amount":629989.53,"timestamp":1745625133902},"volumeRatio":0.473537,"impliedVol":0.6799,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":53622577,"roa":"4.93%","roe":"14.95%","lyrEps":4.606497,"volumeRatio":0.473537,"shares":55049358,"dividePrice":0,"high":76.87,"amplitude":0.037724,"preClose":75.39,"low":74.026,"week52Low":52.38,"pbRate":"2.27","psRate":"1.06","week52High":151.945,"institutionHeld":0,"latestPrice":74.655,"committee":-0.507389,"eps":4.599999,"divideRate":0,"volume":821645,"delay":0,"ttmEps":4.599999,"open":75.82,"prevYearClose":104.96,"prevWeekClose":75.39,"prevMonthClose":74.925,"prevQuarterClose":74.925,"fiveDayClose":68.07,"twentyDayClose":73.2,"sixtyDayClose":96.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489856454","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2489856454","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489856454?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:06","pubTimestamp":1733403991,"startTime":"0","endTime":"0","summary":"Bitcoin  crosses the $100,000 threshold on optimism over the nomination of a cryptocurrency advocate to lead the U.S. Securities and Exchange Commission ; U.S. stock futures are little changed after each of the major indexes closed at all-time highs; Taiwan Semiconductor Manufacturing Co.  reportedly is in talks with Nvidia  to build Blackwell chips in Arizona; Five Below  stock is jumping in premarket trading after the discount retailer raised its earnings outlook and named a new CEO; American Eagle Outfitters  shares are sinking after the retailer lowered its full-year guidance and warned of weak holiday sales. Here's what investors need to know today.Bitcoin  is soaring 4% to trade over $102,000 after President-elect Donald Trump nominated pro-crypto Paul Atkins to lead the SEC. The surge comes after the cryptocurrency had come close to breaching $100,000 in November in a post-election rally, but later fell as low as $91,000 as investors took profits. The news also boosted other cry","market":"sg","thumbnail":"https://www.investopedia.com/thmb/0LHUqwwdkrQ4DGpER3orSISdkLI=/4864x3240/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187720805-c08f54ae0068483cb04592812f04a529.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/0LHUqwwdkrQ4DGpER3orSISdkLI=/4864x3240/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2187720805-c08f54ae0068483cb04592812f04a529.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-december-05-2024-8756525","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0198837287.USD","NVDU","2NVD.UK","NVDD","FIVE","03439","09042","SNVD.UK","LU2602419157.SGD","LU1791710400.SGD","TSM","LU2065169927.USD","KR","3NVD.UK","MSTR","LU1923622614.USD","LU0124676726.USD","NVD3.UK","SEC.AU","BK4023","03008","MSTR.AU","03145","SG9999015986.USD","83042","09439","LU2403377893.USD","BK4547","NVD","HPE","NVDS.UK","LU2063271972.USD","MARA","AEO","NVDS","NVD2.UK","NVDX","RIOT","SG9999015945.SGD","NVDA","LU0957791311.USD","SG9999002232.USD","03042","NVDY","09008","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2489345537","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2489345537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489345537?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:53","pubTimestamp":1733403184,"startTime":"0","endTime":"0","summary":"SRIVARU Holding  shares surged 36% in recent Thursday premarket activity, extending Wednesday's gain.Verint Systems  stock jumped 20% after it reported Wednesday higher fiscal Q3 revenue from a year earlier.Five Below  shares rose 14%, a day after it reported higher fiscal Q3 adjusted earnings and net sales from a year earlier.Science Applications International  stock was up 8%, after posting higher fiscal Q3 adjusted earnings and revenue from a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","LU0566484027.USD","SAIC","FIVE","BK4091","BK4123","BK4023","LU1559883803.SGD","SVMH","VRNT"],"gpt_icon":0},{"id":"2489556494","title":"Five Below Stock Jumps on New CEO, Raised Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2489556494","media":"Investopedia","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489556494?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:37","pubTimestamp":1733402271,"startTime":"0","endTime":"0","summary":"Shares of Five Below are soaring in premarket trading after the discount retailer announced a new CEO and raised its outlook for the year, noting \"solid\" Black Friday sales.On Thursday, Five Below announced it had appointed Forever 21’s Winnie Park as its new CEO.Investors cheered the company’s raised outlook, which the discount retailer had lowered in the second quarter.On Thursday, Five Below announced it had appointed Forever 21’s Winnie Park as its new CEO. The company hadannounced the sudden departure of its CEO Joel Anderson in July, while lowering its sales guidance. At the time, Chief Operating Officer Kenneth Bull took on the role on an interim basis.“Our solid Black Friday weekend results were an encouraging start to the holiday season, though the highest volume selling days lie ahead.” Bull said. “In addition, this year we have five fewer shopping days between Thanksgiving and Christmas, which is reflected in our outlook.\". Investors cheered the company’s raised outlook.Do y","market":"hk","thumbnail":"https://www.investopedia.com/thmb/ZIUtn0Ctt9t635XMBGp7lI3zaco=/5000x3335/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2089839807-7157ffb79f4a42f780d18d26b8338573.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/ZIUtn0Ctt9t635XMBGp7lI3zaco=/5000x3335/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2089839807-7157ffb79f4a42f780d18d26b8338573.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/five-below-new-ceo-raised-outlook-8756526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2489145313","title":"Five Below price target raised to $120 from $90 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2489145313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489145313?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:35","pubTimestamp":1733402147,"startTime":"0","endTime":"0","summary":"Loop Capital raised the firm’s price target on Five Below (FIVE) to $120 from $90 and keeps a Hold rating on the shares. The company’s Q3 results w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-120-from-90-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-120-from-90-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2489458119","title":"Truist Boosts Price Target on Five Below to $118 From $88, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489458119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489458119?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:27","pubTimestamp":1733401640,"startTime":"0","endTime":"0","summary":"Five Below (FIVE) has an average rating of hold and mean price target of $114.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVE"],"gpt_icon":0},{"id":"2489458639","title":"Five Below, Inc.  : Craig-Hallum  Raises Target Price to $150 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2489458639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489458639?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:20","pubTimestamp":1733401202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nAZN2R8OT4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2489430032","title":"Five Below Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430032?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:13","pubTimestamp":1733400780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2024 07:13 ET (12:13 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2489432009","title":"Five Below Inc : Guggenheim Raises Target Price to $140 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432009?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:45","pubTimestamp":1733399148,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2489432651","title":"This analyst talked of $100,000 bitcoin a decade ago - here's what he says now","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432651?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:32","pubTimestamp":1733398320,"startTime":"0","endTime":"0","summary":"There's a 2% chance bitcoin can become all of money, which would then value the cryptocurrency at $5 million, analyst says. Well, bitcoin has finally crossed $100,000, not bad for an asset whose underlying value is no different to imaginary rainbow unicorns. Granted, that unicorn has fans at the highest levels of officialdom, and even Federal Reserve Chair Jerome Powell seemed to bless it on Wednesday: \"It's just like gold only it's digital, it's virtual,\" he said at the DealBook conference.\"The bitcoin network has worked without fail since January 3, 2009 and has moved $trillions of value since. It has survived countless innovative competitors, including from the largest corporate entities, and has remained the most valuable crypto asset,\" he says in a new report.But wait, isn't bitcoin extremely correlated to the stock market, and in particular, a product like the ProShares UltraPro QQQ TQQQ?\"While many would point to periods of high correlation to other risk assets and the lack of c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","BK4114","BK4023","LU1989764664.SGD","LU0082616367.USD","BTC.USD.CC","LU1989764748.USD","SGXZ23171101.USD","FIVE","LU1923622614.USD","LU1951200564.SGD","LU1815333072.USD","US2Y.BOND","LU2125909916.SGD","LU1821325948.USD","LU0109392836.USD","US30Y.BOND","LU1861215975.USD","SG9999004303.SGD","BK4200","LU2125909247.SGD","ODFL","LU0444971666.USD","SNPS","BTC.USD.HKCC","LU1861220033.SGD","US12M.BOND","BK4588","LU0061474960.USD","BK4533","US10Y.BOND","LU2360107168.USD","LU0719512351.SGD","BK4566","LU1989763690.USD","LU2125909759.SGD","LU2413666699.HKD","LU1803068979.SGD","BK4232","US6M.BOND","LU2458330243.SGD","DG","LU1923622291.USD","LU1642822529.SGD","LU1721428933.USD","LU2433249047.HKD","IE0008368304.USD","US7Y.BOND","LU1815336760.USD","US5Y.BOND"],"gpt_icon":0},{"id":"2489943285","title":"Five Below Inc : Morgan Stanley  Raises Target Price to $120.00 From $100.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2489943285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489943285?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:31","pubTimestamp":1733398308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nAZN2RB5QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2489432240","title":"Five Below price target raised to $100 from $90 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432240","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432240?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:30","pubTimestamp":1733398246,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Five Below (FIVE) to $100 from $90 and keeps an Equal Weight rating on the shares post the Q3 report. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-100-from-90-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-100-from-90-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2489143656","title":"Five Below Inc : JP Morgan Raises Target Price to $110 From $83","url":"https://stock-news.laohu8.com/highlight/detail?id=2489143656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489143656?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:30","pubTimestamp":1733394643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N60L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2489435929","title":"FACTBOX-Global companies likely to be affected by Trump's promised tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2489435929","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489435929?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:18","pubTimestamp":1733393910,"startTime":"0","endTime":"0","summary":"FACTBOX-Global companies likely to be affected by Trump's promised tariffsAdds comments from Five Below","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL3N3N60N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","3NVD.UK","BK4123","ALV","GM","ULVR.UK","LU2125909593.SGD","IE00BDCRKT87.USD","80992","NVDU","LU2420271590.USD","FIVE","PG","NVDD","LU2089284900.SGD","NVD2.UK","LU1935042991.SGD","NVDY","NVD","PEP","VLSW.SI","IE00BDRTCR15.USD","LU0791590937.USD","LU1699723380.USD","IE00BKVL7J92.USD","002594","LNVGY","NVDS.UK","2NVD.UK","LU1146622755.USD","LU1863844665.USD","600104","LU1721428933.USD","00992","LU1400636657.SGD","LU0731783394.SGD","LU0162691827.USD","LU0985489474.SGD","BK4579","IE00BJJMRY28.SGD","SAIC","LU0130103400.USD","LU0308772762.SGD","03165","NVDX","SNVD.UK","NVDS","EVS.SI"],"gpt_icon":1},{"id":"2489433977","title":"U.S. Stocks to Watch: MicroStrategy, Coinbase, SentinelOne, Lululemon, GitLab, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2489433977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489433977?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:13","pubTimestamp":1733393592,"startTime":"0","endTime":"0","summary":"Stock futures dipped Thursday, a day after the S&P 500 and Nasdaq Composite set record closing highs and the Dow Jones Industrial Average closed above 45,000 for the first time.These stocks were poise","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5a00d317e4a335241e0c49ed5edc9b1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","PVH","BK4560","AVAV","BK4596","BK4539","LU1861559042.SGD","BK4601","BK4554","DOCU","BK4535","GTLB","BK1611","COIN","ULTA","BK4561","PATH","BK4600","LU1861558580.USD","BK4595","SNPS","BK4094","FIVE","LU2286300806.USD","KR","BK4551","BK4516","LULU","BTC.USD.HKCC","BK4112","HPE","BK4594","CHPT","BK4097","DG","LU0566484027.USD"],"gpt_icon":1},{"id":"2489433975","title":"Stocks to Watch Thursday: MicroStrategy, Marathon Digital, Dollar General, Kroger -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2489433975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489433975?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:55","pubTimestamp":1733392500,"startTime":"0","endTime":"0","summary":"Dollar General  and Kroger : The discount retailer and supermarket chain are both set to post earnings this morning, along with big Canadian lenders including TD Bank .Synopsys : The software provider's stock slid in premarket trading after its forward guidance for earnings and revenue missed analysts' expectations.Coinbase : The crypto exchange's stock rose ahead of the open as bitcoin prices rallied above $100,000. Other crypto-linked stocks, including MicroStrategy  and Marathon Digital , jumped, as did online brokerage Robinhood Markets .Five Below : The discount retailer raised its fiscal-2024 guidance, after strong Black Friday sales helped fuel a 15% jump in quarterly sales. It also named its new chief executive following a six-month search. Shares leapt more than 14% premarket.American Eagle Outfitters : The clothes retailer forecast a larger-than-expected drop in sales for the holiday quarter and trimmed its annual sales outlook. Shares fell 15% ahead of the open.This item is ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5a00d317e4a335241e0c49ed5edc9b1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","TD","LU0061474960.USD","BK4207","BK4595","LU1803068979.SGD","BK4023","LU1048588211.SGD","LU1571399168.USD","BK4585","LU0109392836.USD","LU1430594728.SGD","VOD","KR","LU1951198990.SGD","MSTR","BK4114","BK4094","BK4554","SG9999004303.SGD","BK4532","LU1923622614.USD","BK1601","AEO","LU2360107168.USD","BK4547","LU1861215975.USD","LU2413666699.HKD","BK4127","BK4539","LU0345770993.USD","LU1815336760.USD","LU2125909759.SGD","MARA","FIVE","LU0082616367.USD","DG","LU0719512351.SGD","BK4113","LU1642822529.SGD","BK1230","00001","HOOD","SNPS","LU1815333072.USD","COIN","BK4533","BK4600"],"gpt_icon":1},{"id":"2489248049","title":"Five Below Shares up 14.5% Premarket After Co Raises FY Sales, Profit Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2489248049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489248049?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:29","pubTimestamp":1733390987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL3N3N60LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2489048633","title":"Kroger, Five Below And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2489048633","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489048633?lang=en_us&edition=fundamental","pubTime":"2024-12-05 15:38","pubTimestamp":1733384331,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42332759/kroger-five-below-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","FIVE","LU0312595415.SGD","BK4585","LU1989763690.USD","BK4559","BK4504","BK4202","LU1430594728.SGD","BK4113","BK4200","BK4533","BK4532","LU0345770308.USD","BK4588","BK4155","PVH","KR","LU0823411888.USD","LU0345770993.USD","LU1989763427.SGD","LULU","BK4114","LU1585245621.USD"],"gpt_icon":1},{"id":"2489748393","title":"Five Below Inc (FIVE) Q3 2024 Earnings Call Highlights: Record Store Openings and Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2489748393","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489748393?lang=en_us&edition=fundamental","pubTime":"2024-12-05 15:02","pubTimestamp":1733382130,"startTime":"0","endTime":"0","summary":"Revenue: $843.7 million, a 14.6% increase from the previous year.Adjusted EPS: $0.42, compared to $0.26 last year.New Stores Opened: 82 new stores in the third quarter, totaling 1,749 stores.Gross Margin: Increased by approximately 290 basis points to 33.2%.SG&A Expenses: Increased approximately 180 basis points to 29.9% of sales.Operating Income: $27.6 million with an operating margin of 3.3%.Net Income: $23.3 million, up from $14.6 million last year.Cash and Investments: $216.6 million with no debt.Inventory: $818 million, with a 9% decrease in average inventory per store.Fourth Quarter Sales Guidance: Expected increase of 5% to 7% with a comp decline of -5% to -3%.Full Year Sales Guidance: Expected increase of 9% to 10% with a comp decline of approximately 3%.GuruFocus has detected 1 Warning Sign with FIVE.Five Below Inc  reported a 15% increase in sales for the third quarter, reaching $844 million, which exceeded their guidance.Five Below Inc  saw improved sales across a broader ra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3PbHXx97tv5Mky1PSo9W4g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/18340191bafdd79d89757381b0c721c7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3PbHXx97tv5Mky1PSo9W4g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/18340191bafdd79d89757381b0c721c7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-below-inc-five-q3-070210767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVE"],"gpt_icon":0},{"id":"2489105230","title":"Five Below Inc. Reports Q3 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489105230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489105230?lang=en_us&edition=fundamental","pubTime":"2024-12-05 11:53","pubTimestamp":1733370831,"startTime":"0","endTime":"0","summary":"Five Below Inc ( ($FIVE) ) has released its Q3 earnings. Here is a breakdown of the information Five Below Inc presented to its investors. Five Bel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/five-below-inc-reports-q3-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/five-below-inc-reports-q3-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2489170506","title":"Five Below (FIVE) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170506","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489170506?lang=en_us&edition=fundamental","pubTime":"2024-12-05 10:30","pubTimestamp":1733365819,"startTime":"0","endTime":"0","summary":"FIVE earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/12/04/five-below-five-q3-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["FIVE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"FIVE","fiscalQuarterEnding":"2025/01","expectedEps":3.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":3.48},{"market":"US","date":"2024-12-04","symbol":"FIVE","fiscalQuarterEnding":"2024/10","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-28","symbol":"FIVE","fiscalQuarterEnding":"2024/07","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-06-05","symbol":"FIVE","fiscalQuarterEnding":"2024/04","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-03-20","symbol":"FIVE","fiscalQuarterEnding":"2024/01","expectedEps":3.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":3.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.2609,"hold":0.5652,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":23,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2025-04-25","current":16.51192,"percent":0.047116,"low":12.101217,"twenty":25.918504,"median":38.933294,"eighty":57.04474,"high":100.703145,"avg":42.794656,"sd":21.378813,"marketCap":4187604663},"quantilePoints":[{"date":"2020-05-01","current":27.719569,"twenty":43.109539,"median":47.258615,"eighty":54.277649,"marketCap":4852476951},{"date":"2020-05-08","current":28.745514,"twenty":42.980811,"median":47.200665,"eighty":54.220752,"marketCap":5032074758},{"date":"2020-05-15","current":28.316679,"twenty":42.941493,"median":47.15561,"eighty":54.111421,"marketCap":4957004639},{"date":"2020-05-22","current":31.694687,"twenty":42.91276,"median":47.118974,"eighty":53.961099,"marketCap":5548345085},{"date":"2020-05-29","current":33.318423,"twenty":42.833096,"median":47.069707,"eighty":53.874404,"marketCap":5832589785},{"date":"2020-06-05","current":35.037672,"twenty":42.75104,"median":46.990688,"eighty":53.794982,"marketCap":6133554762},{"date":"2020-06-12","current":62.322854,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6158245892},{"date":"2020-06-19","current":60.517213,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5979826817},{"date":"2020-06-26","current":58.435082,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5774087321},{"date":"2020-07-02","current":58.401226,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5770741963},{"date":"2020-07-10","current":57.063923,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5638600335},{"date":"2020-07-17","current":58.406869,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5771299523},{"date":"2020-07-24","current":62.170503,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6143191782},{"date":"2020-07-31","current":61.453889,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6072381712},{"date":"2020-08-07","current":57.814393,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5712755764},{"date":"2020-08-14","current":62.204359,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6146537140},{"date":"2020-08-21","current":61.758591,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6102489931},{"date":"2020-08-28","current":63.327243,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6257491503},{"date":"2020-09-04","current":70.271728,"twenty":42.75002,"median":46.964856,"eighty":53.794982,"marketCap":6996393813},{"date":"2020-09-11","current":72.924656,"twenty":42.75002,"median":46.964856,"eighty":53.866825,"marketCap":7260524571},{"date":"2020-09-18","current":76.660067,"twenty":42.75002,"median":47.040464,"eighty":53.961099,"marketCap":7632429614},{"date":"2020-09-25","current":72.59935,"twenty":42.75002,"median":47.040464,"eighty":54.111421,"marketCap":7228136445},{"date":"2020-10-02","current":72.588132,"twenty":42.75002,"median":47.040464,"eighty":54.220752,"marketCap":7227019613},{"date":"2020-10-09","current":76.155282,"twenty":42.75002,"median":47.040464,"eighty":54.277649,"marketCap":7582172176},{"date":"2020-10-16","current":77.333114,"twenty":42.75002,"median":47.040464,"eighty":54.383126,"marketCap":7699439532},{"date":"2020-10-23","current":77.282636,"twenty":42.75002,"median":47.040464,"eighty":54.45608,"marketCap":7694413788},{"date":"2020-10-30","current":74.786753,"twenty":42.75002,"median":47.053669,"eighty":54.524278,"marketCap":7445918677},{"date":"2020-11-06","current":78.813818,"twenty":42.75002,"median":47.053669,"eighty":54.760914,"marketCap":7846861350},{"date":"2020-11-13","current":81.909835,"twenty":42.75002,"median":47.091718,"eighty":54.951973,"marketCap":8155106971},{"date":"2020-11-20","current":87.047428,"twenty":42.821066,"median":47.13154,"eighty":54.999164,"marketCap":8666616009},{"date":"2020-11-27","current":88.66835,"twenty":42.899937,"median":47.16194,"eighty":55.077275,"marketCap":8827998227},{"date":"2020-12-04","current":82.24175,"twenty":42.933858,"median":47.232008,"eighty":55.11447,"marketCap":9029979628},{"date":"2020-12-11","current":83.32053,"twenty":42.978658,"median":47.27698,"eighty":55.209221,"marketCap":9148427573},{"date":"2020-12-18","current":80.338618,"twenty":43.046569,"median":47.316665,"eighty":55.327604,"marketCap":8821019575},{"date":"2020-12-24","current":80.832211,"twenty":43.046569,"median":47.39081,"eighty":55.368807,"marketCap":8875215097},{"date":"2020-12-31","current":89.040102,"twenty":43.046569,"median":47.439167,"eighty":55.490056,"marketCap":9776425166},{"date":"2021-01-08","current":93.019378,"twenty":43.046569,"median":47.529267,"eighty":55.599404,"marketCap":10213341641},{"date":"2021-01-15","current":96.586478,"twenty":43.046569,"median":47.593372,"eighty":55.755061,"marketCap":10605002062},{"date":"2021-01-22","current":96.515237,"twenty":43.046569,"median":47.647677,"eighty":55.921094,"marketCap":10597180028},{"date":"2021-01-29","current":89.421746,"twenty":43.046569,"median":47.730597,"eighty":56.155481,"marketCap":9818328920},{"date":"2021-02-05","current":97.090248,"twenty":43.046569,"median":47.730597,"eighty":56.33498,"marketCap":10660315017},{"date":"2021-02-12","current":97.863713,"twenty":43.046569,"median":47.790698,"eighty":56.431633,"marketCap":10745239959},{"date":"2021-02-19","current":98.88143,"twenty":43.046569,"median":47.794842,"eighty":56.580345,"marketCap":10856983303},{"date":"2021-02-26","current":94.708789,"twenty":43.046569,"median":47.794842,"eighty":56.76713,"marketCap":10398835592},{"date":"2021-03-05","current":93.304339,"twenty":43.046569,"median":47.794842,"eighty":56.821006,"marketCap":10244629777},{"date":"2021-03-12","current":97.090248,"twenty":43.046569,"median":47.794842,"eighty":56.911442,"marketCap":10660315017},{"date":"2021-03-19","current":89.201906,"twenty":43.046569,"median":47.794842,"eighty":57.073525,"marketCap":11004036347},{"date":"2021-03-26","current":90.712573,"twenty":43.051507,"median":47.797243,"eighty":57.175161,"marketCap":11190393673},{"date":"2021-04-01","current":88.743716,"twenty":43.051507,"median":47.797243,"eighty":57.351365,"marketCap":10947513554},{"date":"2021-04-09","current":92.028168,"twenty":43.046569,"median":47.794842,"eighty":57.532294,"marketCap":11352686840},{"date":"2021-04-16","current":90.962082,"twenty":43.046569,"median":47.794842,"eighty":57.674317,"marketCap":11221173412},{"date":"2021-04-23","current":88.752789,"twenty":43.046569,"median":47.794842,"eighty":57.773736,"marketCap":10948632818},{"date":"2021-04-30","current":91.306859,"twenty":43.046569,"median":47.794842,"eighty":57.814393,"marketCap":11263705414},{"date":"2021-05-07","current":89.142931,"twenty":43.046569,"median":47.794842,"eighty":57.929302,"marketCap":10996761136},{"date":"2021-05-14","current":83.629404,"twenty":43.046569,"median":47.794842,"eighty":58.192449,"marketCap":10316606885},{"date":"2021-05-21","current":81.278249,"twenty":43.046569,"median":47.794842,"eighty":58.401226,"marketCap":10026566051},{"date":"2021-05-28","current":83.570398,"twenty":43.046569,"median":47.794842,"eighty":58.477686,"marketCap":10309327868},{"date":"2021-06-04","current":47.664171,"twenty":43.046569,"median":47.788387,"eighty":58.477686,"marketCap":10654801217},{"date":"2021-06-11","current":47.51968,"twenty":43.046569,"median":47.702565,"eighty":58.477686,"marketCap":10622501843},{"date":"2021-06-18","current":45.894027,"twenty":43.046569,"median":47.647677,"eighty":58.477686,"marketCap":10259104884},{"date":"2021-06-25","current":49.526072,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11071008720},{"date":"2021-07-02","current":49.498519,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11064849450},{"date":"2021-07-09","current":48.641857,"twenty":43.046569,"median":47.628199,"eighty":58.477686,"marketCap":10873352131},{"date":"2021-07-16","current":45.703658,"twenty":43.046569,"median":47.575586,"eighty":58.477686,"marketCap":10216549925},{"date":"2021-07-23","current":50.094675,"twenty":43.046569,"median":47.555033,"eighty":58.477686,"marketCap":11198113666},{"date":"2021-07-30","current":48.699469,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":10886230606},{"date":"2021-08-06","current":50.99893,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":11400249724},{"date":"2021-08-13","current":55.512686,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12409250216},{"date":"2021-08-20","current":56.386881,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12604667070},{"date":"2021-08-27","current":53.769304,"twenty":43.046569,"median":47.545852,"eighty":58.486666,"marketCap":12019536374},{"date":"2021-09-03","current":41.899613,"twenty":42.991457,"median":47.500691,"eighty":58.486666,"marketCap":10843578059},{"date":"2021-09-10","current":40.323724,"twenty":42.945308,"median":47.460774,"eighty":58.486666,"marketCap":10435739413},{"date":"2021-09-17","current":41.512135,"twenty":42.919153,"median":47.409022,"eighty":58.486666,"marketCap":10743299051},{"date":"2021-09-24","current":41.862814,"twenty":42.833096,"median":47.373719,"eighty":58.486666,"marketCap":10834054354},{"date":"2021-10-01","current":37.589729,"twenty":42.75104,"median":47.325109,"eighty":58.486666,"marketCap":9728184180},{"date":"2021-10-08","current":40.237137,"twenty":42.715972,"median":47.31711,"eighty":58.48487,"marketCap":10413330696},{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":24.692102,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7434940184},{"date":"2024-06-07","current":22.204433,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6552417034},{"date":"2024-06-14","current":21.228182,"twenty":32.851299,"median":41.740884,"eighty":56.150923,"marketCap":6264330231},{"date":"2024-06-21","current":21.004236,"twenty":32.799341,"median":41.658972,"eighty":56.22657,"marketCap":6198244989},{"date":"2024-06-28","current":20.644057,"twenty":32.719511,"median":41.613876,"eighty":56.322757,"marketCap":6091957891},{"date":"2024-07-05","current":20.242821,"twenty":32.633656,"median":41.560185,"eighty":56.322757,"marketCap":5973555166},{"date":"2024-07-12","current":19.451546,"twenty":32.398675,"median":41.508572,"eighty":56.322757,"marketCap":5740053978},{"date":"2024-07-15","current":19.263058,"twenty":32.386937,"median":41.500996,"eighty":56.322757,"marketCap":5684432232},{"date":"2024-08-02","current":13.067229,"twenty":32.291002,"median":41.400652,"eighty":56.987192,"marketCap":3856073870},{"date":"2024-08-09","current":12.404723,"twenty":32.190867,"median":41.400652,"eighty":56.987192,"marketCap":3660571696},{"date":"2024-08-16","current":14.058188,"twenty":32.036265,"median":41.400652,"eighty":56.987192,"marketCap":4148501066},{"date":"2024-08-23","current":15.011823,"twenty":31.906897,"median":41.354113,"eighty":56.987192,"marketCap":4429914055},{"date":"2024-08-30","current":15.319483,"twenty":31.789966,"median":41.231112,"eighty":56.987192,"marketCap":4308757778},{"date":"2024-09-06","current":14.872805,"twenty":31.697159,"median":41.163727,"eighty":56.987192,"marketCap":4183125002},{"date":"2024-09-13","current":18.095734,"twenty":31.484534,"median":41.143302,"eighty":56.987192,"marketCap":5089606265},{"date":"2024-09-20","current":19.16157,"twenty":31.280503,"median":41.066633,"eighty":56.987192,"marketCap":5389383139},{"date":"2024-09-27","current":18.574871,"twenty":30.958906,"median":41.036042,"eighty":56.987192,"marketCap":5224368346},{"date":"2024-10-04","current":17.552061,"twenty":30.536757,"median":40.988076,"eighty":56.987192,"marketCap":4936692557},{"date":"2024-10-11","current":17.900168,"twenty":30.283261,"median":40.915127,"eighty":56.987192,"marketCap":5034601334},{"date":"2024-10-18","current":18.588561,"twenty":30.089364,"median":40.829803,"eighty":56.987192,"marketCap":5228218691},{"date":"2024-10-25","current":17.422987,"twenty":29.892415,"median":40.757219,"eighty":56.987192,"marketCap":4900389302},{"date":"2024-10-31","current":18.203296,"twenty":29.500455,"median":40.714125,"eighty":56.987192,"marketCap":5119858977},{"date":"2024-11-08","current":17.898213,"twenty":29.371492,"median":40.64992,"eighty":57.006375,"marketCap":5034051285},{"date":"2024-11-15","current":17.219598,"twenty":29.145524,"median":40.510772,"eighty":57.006375,"marketCap":4843184174},{"date":"2024-11-22","current":16.327817,"twenty":28.782575,"median":40.436422,"eighty":57.006375,"marketCap":4592361689},{"date":"2024-11-29","current":18.128981,"twenty":28.531508,"median":40.391672,"eighty":57.006375,"marketCap":5098957103},{"date":"2024-12-06","current":23.770637,"twenty":28.308141,"median":40.326042,"eighty":57.006375,"marketCap":6378921848},{"date":"2024-12-13","current":21.275892,"twenty":28.102937,"median":40.253452,"eighty":57.006375,"marketCap":5709449393},{"date":"2024-12-20","current":22.087651,"twenty":27.946125,"median":40.09003,"eighty":57.006375,"marketCap":5927287524},{"date":"2024-12-27","current":23.057253,"twenty":27.708762,"median":40.009546,"eighty":57.006375,"marketCap":6187483069},{"date":"2025-01-03","current":20.31039,"twenty":27.578668,"median":39.858317,"eighty":57.006375,"marketCap":5450354041},{"date":"2025-01-10","current":20.400585,"twenty":27.510509,"median":39.793237,"eighty":57.025557,"marketCap":5474558278},{"date":"2025-01-17","current":19.029204,"twenty":27.329309,"median":39.582615,"eighty":57.025557,"marketCap":5106543860},{"date":"2025-01-24","current":18.879561,"twenty":27.193505,"median":39.515462,"eighty":57.025557,"marketCap":5066386830},{"date":"2025-01-31","current":19.70772,"twenty":26.968268,"median":39.354908,"eighty":57.025557,"marketCap":5288625732},{"date":"2025-02-07","current":19.256742,"twenty":26.816697,"median":39.174372,"eighty":57.025557,"marketCap":5167604548},{"date":"2025-02-14","current":18.483931,"twenty":26.628247,"median":39.132597,"eighty":57.025557,"marketCap":4960218246},{"date":"2025-02-21","current":18.276891,"twenty":26.515269,"median":38.962138,"eighty":57.025557,"marketCap":4904658521},{"date":"2025-02-28","current":17.918159,"twenty":26.313048,"median":38.929276,"eighty":57.025557,"marketCap":4808391670},{"date":"2025-03-07","current":17.579926,"twenty":26.065172,"median":38.933294,"eighty":57.04474,"marketCap":4717625783},{"date":"2025-03-14","current":14.810513,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":3974445695},{"date":"2025-03-21","current":16.50868,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4186782863},{"date":"2025-03-28","current":17.226055,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4368717050},{"date":"2025-04-04","current":12.769768,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":3238553731},{"date":"2025-04-11","current":13.407931,"twenty":25.94472,"median":38.929276,"eighty":57.025557,"marketCap":3400398843},{"date":"2025-04-17","current":13.61414,"twenty":25.926131,"median":38.929276,"eighty":57.025557,"marketCap":3452695733},{"date":"2025-04-25","current":16.51192,"twenty":25.918504,"median":38.933294,"eighty":57.04474,"marketCap":4187604663}],"updateTime":1745853462217}}}