US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five Below

73.20

-6.1600-7.76%

Pre-market: 72.20-1.0000-1.37%05:02 EDT

Volume:1.93M

Turnover:142.72M

Market Cap:4.03B

PE:15.91

High:78.72

Open:78.55

Low:72.36

Close:79.36

Loading ...

Overview Company News Filings

Five Below price target lowered to $75 from $88 at BofA

Five Below price target lowered to $86 from $93 at Truist

Five Below Inc : Truist Securities Cuts Target Price to $86 From $93

THOMSON REUTERS

Five Below Inc : Mizuho Cuts Target Price to $88 From $105

THOMSON REUTERS

Truist Cuts Price Target on Five Below to $86 From $93, Keeps Hold Rating

MT Newswires Live

GOLD ROYALTY REPORTS FOURTH QUARTER AND 2024 RESULTS, RECORD REVENUE AND POSITIVE OPERATING CASH FLOWS WITH CONTINUED SIGNIFICANT GROWTH EXPECTED IN 2025 AND OVER NEXT FIVE YEARS

Balanced Outlook for Five Below: Positive Momentum Amid Seasonal and Tariff Challenges

These Stocks Are Moving the Most Today: Nvidia, Intel, Tesla, Rivian, Five Below, ProAssurance, Micron, and More -- Barrons.com

BUZZ-Discount retailer Five Below jumps on solid sales forecast despite tariff risks

U.S. Stocks to Watch: Nvidia, Intel, Tesla, Five Below, ProAssurance, Micron, and More

Five Below Shares Rise 12.2% Premarket After Q1 Sales Forecast Above Estimates

THOMSON REUTERS

Five Below’s Mixed Financial Outlook: Strong Q4 Results Offset by Tariff Challenges and Cautious Hold Rating

Stock Track | Five Below Soars 12% in Pre-market on Strong Q4 Results and Optimistic 2025 Outlook

Five Below price target lowered to $93 from $100 at Barclays

Five Below Reports Strong Growth Amid Store Expansion

24H｜Tesla Rises 2.4%; Nvidia, TSMC Jump 1%; AI Stocks Jump; SoundHound AI, AppLovin up 2%; Crypto Stocks Rise; Canaan up 3%; Strategy up 1.4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIVE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":73.2,"timestamp":1743192000000,"preClose":79.36,"halted":0,"volume":1929079,"hourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":73.2,"latestTime":"05:02 EDT","volume":5,"amount":358.36,"timestamp":1743411736559},"delay":0,"floatShares":53622577,"shares":55049358,"eps":4.599999,"marketStatus":"Pre-Market Trading","change":-6.16,"latestTime":"03-31 05:03:33 EDT","open":78.55,"high":78.72,"low":72.36,"amount":142723604.28344,"amplitude":0.080141,"askPrice":75.99,"askSize":20,"bidPrice":68.71,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.599999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":73.2,"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":73.2,"latestTime":"05:02 EDT","volume":5,"amount":358.36,"timestamp":1743411736559},"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":73.195,"latestTime":"19:58 EDT","volume":4045,"amount":296143.49,"timestamp":1743206304359},"volumeRatio":0.9881285170978411,"impliedVol":0.5633,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":53622577,"roa":"4.93%","roe":"14.95%","lyrEps":4.606497,"volumeRatio":0.9881285170978411,"shares":55049358,"dividePrice":0,"high":78.72,"amplitude":0.080141,"preClose":79.36,"low":72.36,"week52Low":64.87,"pbRate":"2.23","psRate":"1.04","week52High":182.99,"institutionHeld":0,"latestPrice":73.2,"committee":-0.818182,"eps":4.599999,"divideRate":0,"volume":1929079,"delay":0,"ttmEps":4.599999,"open":78.55,"prevYearClose":104.96,"prevWeekClose":73.2,"prevMonthClose":86.89,"prevQuarterClose":104.96,"fiveDayClose":76.24,"twentyDayClose":86.89,"sixtyDayClose":104.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520453910","title":"Five Below price target lowered to $75 from $88 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453910?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:46","pubTimestamp":1742471180,"startTime":"0","endTime":"0","summary":"BofA analyst Lorraine Hutchinson lowered the firm’s price target on Five Below (FIVE) to $75 from $88 and keeps an Underperform rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-price-target-lowered-to-75-from-88-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-price-target-lowered-to-75-from-88-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2520345892","title":"Five Below price target lowered to $86 from $93 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2520345892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520345892?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:35","pubTimestamp":1742470542,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Five Below (FIVE) to $86 from $93 and keeps a Hold rating on the shares. The company’s Q4 results were a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-price-target-lowered-to-86-from-93-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-price-target-lowered-to-86-from-93-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2520432050","title":"Five Below Inc : Truist Securities  Cuts Target Price to $86 From $93","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432050?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:59","pubTimestamp":1742468369,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2520431434","title":"Five Below Inc : Mizuho Cuts Target Price to $88 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431434?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:34","pubTimestamp":1742466888,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2520987434","title":"Truist Cuts Price Target on Five Below to $86 From $93, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987434","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987434?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:29","pubTimestamp":1742466565,"startTime":"0","endTime":"0","summary":"Five Below (FIVE) has an average rating of overweight and mean price target of $103.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVE"],"gpt_icon":0},{"id":"2520379754","title":"GOLD ROYALTY REPORTS FOURTH QUARTER AND 2024 RESULTS, RECORD REVENUE AND POSITIVE OPERATING CASH FLOWS WITH CONTINUED SIGNIFICANT GROWTH EXPECTED IN 2025 AND OVER NEXT FIVE YEARS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520379754","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520379754?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:20","pubTimestamp":1742466000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 20, 2025 /PRNewswire/ - Gold Royalty Corp.   is pleased to announce the filing of its operating and financial results for the three and twelve months ended December 31, 2024. All amounts are expressed in U.S. dollars unless otherwise noted.David Garofalo, Chairman and CEO of Gold Royalty, commented: \"We are pleased to report record revenues and positive operating cash flows for 2024. These strong results demonstrate the built-in growth of our portfolio, which we expect to continue in 2025. Our portfolio's growth profile was achieved through transformative value-accretive acquisitions made over the Company's four-year history; these acquisitions secured royalties on large-scale, long-life mines in the late-development, near-production, and ramp-up stages. We believe that these assets position Gold Royalty for continued growth in revenue and Gold Equivalent Ounces  over the long-term, including through the end of the decade.\". Record revenue of $3.4 million and $3.8 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gold-royalty-reports-fourth-quarter-102000888.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-royalty-reports-fourth-quarter-102000888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVE","CASH","GROY","NEXT","GOLD"],"gpt_icon":0},{"id":"2520431043","title":"Balanced Outlook for Five Below: Positive Momentum Amid Seasonal and Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431043?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:17","pubTimestamp":1742465867,"startTime":"0","endTime":"0","summary":"In a report released today, Simeon Gutman from Morgan Stanley maintained a Hold rating on Five Below (FIVE – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-for-five-below-positive-momentum-amid-seasonal-and-tariff-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-for-five-below-positive-momentum-amid-seasonal-and-tariff-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU2347655156.SGD","LU1732799900.SGD","LU1720051108.HKD","LU0795875086.SGD","LU2133065610.SGD","LU2023251221.USD","LU0006306889.USD","LU1720051017.SGD","BK4581","FIVE","LU1548497426.USD","LU0225283273.USD","BK4127","LU2089283258.USD","IE00BZ1G4Q59.USD","BK4516","LU0106831901.USD","BK4585","LU0158827781.USD","LU2111349929.HKD","LU1989772923.USD","BK4200","LU1074936037.SGD","LU0314104364.USD","LU2271345857.HKD","LU1732800096.USD","BK4534","BK4588","LU0795875169.SGD","LU2028103732.USD","LU2357305700.SGD","LU1363072403.SGD","LU0267386448.USD","LU1162221912.USD","LU0971096721.USD","IE00BKVL7J92.USD","LU0158827948.USD","LU0912757837.SGD","LU1668664300.SGD","LU2089284900.SGD","BK4504","LU0098860793.USD","LU0106261372.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2520343117","title":"These Stocks Are Moving the Most Today: Nvidia, Intel, Tesla, Rivian, Five Below, ProAssurance, Micron, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343117?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:17","pubTimestamp":1742465820,"startTime":"0","endTime":"0","summary":"Stock futures were slipping Thursday after Wall Street rallied following a pause by the Federal Reserve on interest rates and as the central bank held to a previous forecast for two rate reductions this year.Nvidia fell 0.4% in premarket trading. The stock closed 1.8% higher on Wednesday. Chief Executive Jensen Huang told the Financial Times that Nvidia, the leading maker of artificial-intelligence chips, plans to spend hundreds of billions of dollars on chips and other electronics manufactured in the U.S. over the next four years. The FT noted the company's supply-chain shift from Asia comes amid President Donald Trump's \"America First\" trade policies.Intel was down 0.9% in premarket trading after the chip maker slumped 6.9% on Wednesday and ended a five-session winning streak. Intel was the worst performer in the S&P 500 and Nasdaq 100 during the session. The stock has risen sharply since the company said last week it would appoint former board member Lip-Bu Tan as its new chief exec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"980454caa7d449cf5d8de25fbcea2f0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622614.USD","LU1548497426.USD","IE00B7SZLL34.SGD","NVIW.SI","RIVN","LU0354030438.USD","LU2264538146.SGD","BK4516","LU0234572021.USD","LU2360106780.USD","PRA","TSLL","NVDS.UK","HK0000306685.HKD","LU1244550494.USD","NVD","NVD3.UK","INTC","LU1861215975.USD","3NVD.UK","FIVE","NVDU","LU2247934214.USD","LU0157215616.USD","2NVD.UK","IE00B3M56506.USD","LU0786609619.USD","NVDA","NVDS","LU0316494557.USD","LU0265550359.USD","NVD2.UK","BK4107","LU2211815571.USD","NVDY","SNVD.UK","LU0081259029.USD","LU2125909916.SGD","LU2413666699.HKD","IE00B5949003.HKD","NVDD","LU1127390331.HKD","TSYW.SI","BK4587","BK4548","LU0187121727.USD"],"gpt_icon":1},{"id":"2520431987","title":"BUZZ-Discount retailer Five Below jumps on solid sales forecast despite tariff risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431987","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431987?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:12","pubTimestamp":1742465540,"startTime":"0","endTime":"0","summary":"BUZZ-Discount retailer Five Below jumps on solid sales forecast despite tariff risks** Shares of discount chain Five Below Inc FIVE.O jump 12% to $84.59 premarket** Retailer expects fiscal 2025 net sales between $4.21 bln and $4.33 bln, largely above analysts' estimate of $4.26 billion - data compiled by LSEG** Projects midpoint of adj. operating margin to decline about 180 basis points year-over-year due to tariffs** Co says forecast assumes roughly 100-basis-point impact to gross margin, particularly in H2 2025 from currently known tariffs, which includes 20% levy on China but does not include potential reciprocal tariffs** Posts better-than-expected Q4 results, owing to stable demand from lower-income groups amid economic uncertainty** Encouraged by progress in Q4, but we still have limited visibility, given several moving parts ... as well as full impact of tariffs that could flow into 2026, Telsey Advisory Group analyst Joseph Feldman says** So far, stock down 28% as of last close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"gpt_icon":0},{"id":"2520339924","title":"U.S. Stocks to Watch: Nvidia, Intel, Tesla, Five Below, ProAssurance, Micron, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2520339924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520339924?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:22","pubTimestamp":1742462563,"startTime":"0","endTime":"0","summary":"Stock futures were rising Thursday after Wall Street rallied following a pause by the Federal Reserve on interest rates and as the central bank held to a previous forecast for two rate reductions this year. Fed Chairman Jerome Powell suggested the central bank didn't necessarily view tariffs as an obstacle to rate cuts.Nvidia rose 1.4% in premarket trading. The stock closed 1.8% higher on Wednesday. Chief Executive Jensen Huang told the Financial Times that Nvidia, the leading maker of artificial-intelligence chips, plans to spend hundreds of billions of dollars on chips and other electronics manufactured in the U.S. over the next four years. The FT noted the company's supply-chain shift from Asia comes amid President Donald Trump's \"America First\" trade policies.This content was created by Barron's, which is operated by Dow Jones & Co. Bar","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"980454caa7d449cf5d8de25fbcea2f0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU1868837136.USD","LU1323610961.USD","NVD","IE00BZ199S13.USD","LU1868836757.USD","NVDS.UK","TSYW.SI","LU0689626769.HKD","LU2756315664.SGD","US7Y.BOND","US5Y.BOND","LU1084165304.USD","2NVD.UK","US30Y.BOND","LU0494093205.USD","US10Y.BOND","US3Y.BOND","INTC","SNVD.UK","IE00BMPRXN33.USD","3NVD.UK","LU1868836591.USD","US6M.BOND","NVDY","BK4532","FIVE","NVD3.UK","NVDU","PRA","LU0061474960.USD","US2Y.BOND","BK4534","LU1868836914.USD","IE00B19Z9505.USD","NVDA","US12M.BOND","LU1868837300.USD","LU1935043023.USD","IE00BMPRXR70.SGD","NVDS","TSLL","NVDD","NVIW.SI","NVD2.UK","LU2264538146.SGD"],"gpt_icon":1},{"id":"2520433964","title":"Five Below Shares Rise 12.2% Premarket After Q1 Sales Forecast Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433964?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:11","pubTimestamp":1742461885,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2520435395","title":"Five Below’s Mixed Financial Outlook: Strong Q4 Results Offset by Tariff Challenges and Cautious Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435395?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:05","pubTimestamp":1742461543,"startTime":"0","endTime":"0","summary":"William Blair analyst Phillip Blee has maintained their neutral stance on FIVE stock, giving a Hold rating today. Phillip Blee has given his Hold r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/five-belows-mixed-financial-outlook-strong-q4-results-offset-by-tariff-challenges-and-cautious-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/five-belows-mixed-financial-outlook-strong-q4-results-offset-by-tariff-challenges-and-cautious-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"1127032518","title":"Stock Track | Five Below Soars 12% in Pre-market on Strong Q4 Results and Optimistic 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1127032518","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127032518?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:30","pubTimestamp":1742459424,"startTime":"0","endTime":"0","summary":"Shares of Five Below  surged 12.12% in pre-market trading on Thursday following the release of the company's fourth-quarter financial results and optimistic outlook for the upcoming fiscal year. The discount retailer exceeded analyst expectations, demonstrating resilience in a challenging retail environment.Five Below reported adjusted earnings per share of $3.48 for the fourth quarter, surpassing the analyst consensus of $3.38. The company's net sales reached $1.39 billion, up 3.7% from a year ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVE"],"gpt_icon":0},{"id":"2520810932","title":"Five Below price target lowered to $93 from $100 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2520810932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520810932?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:45","pubTimestamp":1742453108,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Five Below (FIVE) to $93 from $100 and keeps an Equal Weight rating on the shares. The company’s Q4 res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-price-target-lowered-to-93-from-100-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-price-target-lowered-to-93-from-100-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2520122060","title":"Five Below Reports Strong Growth Amid Store Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520122060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520122060?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:57","pubTimestamp":1742443051,"startTime":"0","endTime":"0","summary":"Five Below Inc ( ($FIVE) ) has released its Q4 earnings. Here is a breakdown of the information Five Below Inc presented to its investors. Five Bel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/five-below-reports-strong-growth-amid-store-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/five-below-reports-strong-growth-amid-store-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"1162578562","title":"24H｜Tesla Rises 2.4%; Nvidia, TSMC Jump 1%; AI Stocks Jump; SoundHound AI, AppLovin up 2%; Crypto Stocks Rise; Canaan up 3%; Strategy up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162578562","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162578562?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:12","pubTimestamp":1742436722,"startTime":"0","endTime":"0","summary":"Big tech stocks rose in overnight trading.  $Tesla Motors(TSLA)$ up 2.4%;  $NVIDIA(NVDA)$,  $Taiwan Semiconductor Manufacturing(TSM)$, $Meta Platforms, Inc.(META)$ rose 1%.California late Tuesday gave","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","META","TSLA","COIN","TSM","SOUN","AI","APP","FIVE","NVDA","RIOT","MSTR","CAN","TEM","PLTR"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"FIVE","fiscalQuarterEnding":"2025/01","expectedEps":3.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":3.48},{"market":"US","date":"2024-12-04","symbol":"FIVE","fiscalQuarterEnding":"2024/10","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-28","symbol":"FIVE","fiscalQuarterEnding":"2024/07","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-06-05","symbol":"FIVE","fiscalQuarterEnding":"2024/04","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2024-03-20","symbol":"FIVE","fiscalQuarterEnding":"2024/01","expectedEps":3.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":3.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5417,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5417,"analysts":24,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2025-03-28","current":17.226055,"percent":0.045491,"low":12.124791,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"high":100.703145,"avg":42.945513,"sd":21.213428,"marketCap":4368717050},"quantilePoints":[{"date":"2020-04-03","current":19.921753,"twenty":43.412023,"median":47.486287,"eighty":54.67844,"marketCap":3487422417},{"date":"2020-04-09","current":26.356937,"twenty":43.360676,"median":47.422739,"eighty":54.562208,"marketCap":4613939927},{"date":"2020-04-17","current":27.465465,"twenty":43.220854,"median":47.364384,"eighty":54.45608,"marketCap":4807994522},{"date":"2020-04-24","current":25.721677,"twenty":43.185936,"median":47.303518,"eighty":54.383126,"marketCap":4502733855},{"date":"2020-05-01","current":27.719569,"twenty":43.109539,"median":47.258615,"eighty":54.277649,"marketCap":4852476951},{"date":"2020-05-08","current":28.745514,"twenty":42.980811,"median":47.200665,"eighty":54.220752,"marketCap":5032074758},{"date":"2020-05-15","current":28.316679,"twenty":42.941493,"median":47.15561,"eighty":54.111421,"marketCap":4957004639},{"date":"2020-05-22","current":31.694687,"twenty":42.91276,"median":47.118974,"eighty":53.961099,"marketCap":5548345085},{"date":"2020-05-29","current":33.318423,"twenty":42.833096,"median":47.069707,"eighty":53.874404,"marketCap":5832589785},{"date":"2020-06-05","current":35.037672,"twenty":42.75104,"median":46.990688,"eighty":53.794982,"marketCap":6133554762},{"date":"2020-06-12","current":62.322854,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6158245892},{"date":"2020-06-19","current":60.517213,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5979826817},{"date":"2020-06-26","current":58.435082,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5774087321},{"date":"2020-07-02","current":58.401226,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5770741963},{"date":"2020-07-10","current":57.063923,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5638600335},{"date":"2020-07-17","current":58.406869,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5771299523},{"date":"2020-07-24","current":62.170503,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6143191782},{"date":"2020-07-31","current":61.453889,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6072381712},{"date":"2020-08-07","current":57.814393,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":5712755764},{"date":"2020-08-14","current":62.204359,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6146537140},{"date":"2020-08-21","current":61.758591,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6102489931},{"date":"2020-08-28","current":63.327243,"twenty":42.75002,"median":46.964856,"eighty":53.760495,"marketCap":6257491503},{"date":"2020-09-04","current":70.271728,"twenty":42.75002,"median":46.964856,"eighty":53.794982,"marketCap":6996393813},{"date":"2020-09-11","current":72.924656,"twenty":42.75002,"median":46.964856,"eighty":53.866825,"marketCap":7260524571},{"date":"2020-09-18","current":76.660067,"twenty":42.75002,"median":47.040464,"eighty":53.961099,"marketCap":7632429614},{"date":"2020-09-25","current":72.59935,"twenty":42.75002,"median":47.040464,"eighty":54.111421,"marketCap":7228136445},{"date":"2020-10-02","current":72.588132,"twenty":42.75002,"median":47.040464,"eighty":54.220752,"marketCap":7227019613},{"date":"2020-10-09","current":76.155282,"twenty":42.75002,"median":47.040464,"eighty":54.277649,"marketCap":7582172176},{"date":"2020-10-16","current":77.333114,"twenty":42.75002,"median":47.040464,"eighty":54.383126,"marketCap":7699439532},{"date":"2020-10-23","current":77.282636,"twenty":42.75002,"median":47.040464,"eighty":54.45608,"marketCap":7694413788},{"date":"2020-10-30","current":74.786753,"twenty":42.75002,"median":47.053669,"eighty":54.524278,"marketCap":7445918677},{"date":"2020-11-06","current":78.813818,"twenty":42.75002,"median":47.053669,"eighty":54.760914,"marketCap":7846861350},{"date":"2020-11-13","current":81.909835,"twenty":42.75002,"median":47.091718,"eighty":54.951973,"marketCap":8155106971},{"date":"2020-11-20","current":87.047428,"twenty":42.821066,"median":47.13154,"eighty":54.999164,"marketCap":8666616009},{"date":"2020-11-27","current":88.66835,"twenty":42.899937,"median":47.16194,"eighty":55.077275,"marketCap":8827998227},{"date":"2020-12-04","current":82.24175,"twenty":42.933858,"median":47.232008,"eighty":55.11447,"marketCap":9029979628},{"date":"2020-12-11","current":83.32053,"twenty":42.978658,"median":47.27698,"eighty":55.209221,"marketCap":9148427573},{"date":"2020-12-18","current":80.338618,"twenty":43.046569,"median":47.316665,"eighty":55.327604,"marketCap":8821019575},{"date":"2020-12-24","current":80.832211,"twenty":43.046569,"median":47.39081,"eighty":55.368807,"marketCap":8875215097},{"date":"2020-12-31","current":89.040102,"twenty":43.046569,"median":47.439167,"eighty":55.490056,"marketCap":9776425166},{"date":"2021-01-08","current":93.019378,"twenty":43.046569,"median":47.529267,"eighty":55.599404,"marketCap":10213341641},{"date":"2021-01-15","current":96.586478,"twenty":43.046569,"median":47.593372,"eighty":55.755061,"marketCap":10605002062},{"date":"2021-01-22","current":96.515237,"twenty":43.046569,"median":47.647677,"eighty":55.921094,"marketCap":10597180028},{"date":"2021-01-29","current":89.421746,"twenty":43.046569,"median":47.730597,"eighty":56.155481,"marketCap":9818328920},{"date":"2021-02-05","current":97.090248,"twenty":43.046569,"median":47.730597,"eighty":56.33498,"marketCap":10660315017},{"date":"2021-02-12","current":97.863713,"twenty":43.046569,"median":47.790698,"eighty":56.431633,"marketCap":10745239959},{"date":"2021-02-19","current":98.88143,"twenty":43.046569,"median":47.794842,"eighty":56.580345,"marketCap":10856983303},{"date":"2021-02-26","current":94.708789,"twenty":43.046569,"median":47.794842,"eighty":56.76713,"marketCap":10398835592},{"date":"2021-03-05","current":93.304339,"twenty":43.046569,"median":47.794842,"eighty":56.821006,"marketCap":10244629777},{"date":"2021-03-12","current":97.090248,"twenty":43.046569,"median":47.794842,"eighty":56.911442,"marketCap":10660315017},{"date":"2021-03-19","current":89.201906,"twenty":43.046569,"median":47.794842,"eighty":57.073525,"marketCap":11004036347},{"date":"2021-03-26","current":90.712573,"twenty":43.051507,"median":47.797243,"eighty":57.175161,"marketCap":11190393673},{"date":"2021-04-01","current":88.743716,"twenty":43.051507,"median":47.797243,"eighty":57.351365,"marketCap":10947513554},{"date":"2021-04-09","current":92.028168,"twenty":43.046569,"median":47.794842,"eighty":57.532294,"marketCap":11352686840},{"date":"2021-04-16","current":90.962082,"twenty":43.046569,"median":47.794842,"eighty":57.674317,"marketCap":11221173412},{"date":"2021-04-23","current":88.752789,"twenty":43.046569,"median":47.794842,"eighty":57.773736,"marketCap":10948632818},{"date":"2021-04-30","current":91.306859,"twenty":43.046569,"median":47.794842,"eighty":57.814393,"marketCap":11263705414},{"date":"2021-05-07","current":89.142931,"twenty":43.046569,"median":47.794842,"eighty":57.929302,"marketCap":10996761136},{"date":"2021-05-14","current":83.629404,"twenty":43.046569,"median":47.794842,"eighty":58.192449,"marketCap":10316606885},{"date":"2021-05-21","current":81.278249,"twenty":43.046569,"median":47.794842,"eighty":58.401226,"marketCap":10026566051},{"date":"2021-05-28","current":83.570398,"twenty":43.046569,"median":47.794842,"eighty":58.477686,"marketCap":10309327868},{"date":"2021-06-04","current":47.664171,"twenty":43.046569,"median":47.788387,"eighty":58.477686,"marketCap":10654801217},{"date":"2021-06-11","current":47.51968,"twenty":43.046569,"median":47.702565,"eighty":58.477686,"marketCap":10622501843},{"date":"2021-06-18","current":45.894027,"twenty":43.046569,"median":47.647677,"eighty":58.477686,"marketCap":10259104884},{"date":"2021-06-25","current":49.526072,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11071008720},{"date":"2021-07-02","current":49.498519,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11064849450},{"date":"2021-07-09","current":48.641857,"twenty":43.046569,"median":47.628199,"eighty":58.477686,"marketCap":10873352131},{"date":"2021-07-16","current":45.703658,"twenty":43.046569,"median":47.575586,"eighty":58.477686,"marketCap":10216549925},{"date":"2021-07-23","current":50.094675,"twenty":43.046569,"median":47.555033,"eighty":58.477686,"marketCap":11198113666},{"date":"2021-07-30","current":48.699469,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":10886230606},{"date":"2021-08-06","current":50.99893,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":11400249724},{"date":"2021-08-13","current":55.512686,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12409250216},{"date":"2021-08-20","current":56.386881,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12604667070},{"date":"2021-08-27","current":53.769304,"twenty":43.046569,"median":47.545852,"eighty":58.486666,"marketCap":12019536374},{"date":"2021-09-03","current":41.899613,"twenty":42.991457,"median":47.500691,"eighty":58.486666,"marketCap":10843578059},{"date":"2021-09-10","current":40.323724,"twenty":42.945308,"median":47.460774,"eighty":58.486666,"marketCap":10435739413},{"date":"2021-09-17","current":41.512135,"twenty":42.919153,"median":47.409022,"eighty":58.486666,"marketCap":10743299051},{"date":"2021-09-24","current":41.862814,"twenty":42.833096,"median":47.373719,"eighty":58.486666,"marketCap":10834054354},{"date":"2021-10-01","current":37.589729,"twenty":42.75104,"median":47.325109,"eighty":58.486666,"marketCap":9728184180},{"date":"2021-10-08","current":40.237137,"twenty":42.715972,"median":47.31711,"eighty":58.48487,"marketCap":10413330696},{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":24.692102,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7434940184},{"date":"2024-06-07","current":22.204433,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6552417034},{"date":"2024-06-14","current":21.228182,"twenty":32.851299,"median":41.740884,"eighty":56.150923,"marketCap":6264330231},{"date":"2024-06-21","current":21.004236,"twenty":32.799341,"median":41.658972,"eighty":56.22657,"marketCap":6198244989},{"date":"2024-06-28","current":20.644057,"twenty":32.719511,"median":41.613876,"eighty":56.322757,"marketCap":6091957891},{"date":"2024-07-05","current":20.242821,"twenty":32.633656,"median":41.560185,"eighty":56.322757,"marketCap":5973555166},{"date":"2024-07-12","current":19.451546,"twenty":32.398675,"median":41.508572,"eighty":56.322757,"marketCap":5740053978},{"date":"2024-07-15","current":19.263058,"twenty":32.386937,"median":41.500996,"eighty":56.322757,"marketCap":5684432232},{"date":"2024-08-02","current":13.067229,"twenty":32.291002,"median":41.400652,"eighty":56.987192,"marketCap":3856073870},{"date":"2024-08-09","current":12.404723,"twenty":32.190867,"median":41.400652,"eighty":56.987192,"marketCap":3660571696},{"date":"2024-08-16","current":14.058188,"twenty":32.036265,"median":41.400652,"eighty":56.987192,"marketCap":4148501066},{"date":"2024-08-23","current":15.011823,"twenty":31.906897,"median":41.354113,"eighty":56.987192,"marketCap":4429914055},{"date":"2024-08-30","current":15.319483,"twenty":31.789966,"median":41.231112,"eighty":56.987192,"marketCap":4308757778},{"date":"2024-09-06","current":14.872805,"twenty":31.697159,"median":41.163727,"eighty":56.987192,"marketCap":4183125002},{"date":"2024-09-13","current":18.095734,"twenty":31.484534,"median":41.143302,"eighty":56.987192,"marketCap":5089606265},{"date":"2024-09-20","current":19.16157,"twenty":31.280503,"median":41.066633,"eighty":56.987192,"marketCap":5389383139},{"date":"2024-09-27","current":18.574871,"twenty":30.958906,"median":41.036042,"eighty":56.987192,"marketCap":5224368346},{"date":"2024-10-04","current":17.552061,"twenty":30.536757,"median":40.988076,"eighty":56.987192,"marketCap":4936692557},{"date":"2024-10-11","current":17.900168,"twenty":30.283261,"median":40.915127,"eighty":56.987192,"marketCap":5034601334},{"date":"2024-10-18","current":18.588561,"twenty":30.089364,"median":40.829803,"eighty":56.987192,"marketCap":5228218691},{"date":"2024-10-25","current":17.422987,"twenty":29.892415,"median":40.757219,"eighty":56.987192,"marketCap":4900389302},{"date":"2024-10-31","current":18.203296,"twenty":29.500455,"median":40.714125,"eighty":56.987192,"marketCap":5119858977},{"date":"2024-11-08","current":17.898213,"twenty":29.371492,"median":40.64992,"eighty":57.006375,"marketCap":5034051285},{"date":"2024-11-15","current":17.219598,"twenty":29.145524,"median":40.510772,"eighty":57.006375,"marketCap":4843184174},{"date":"2024-11-22","current":16.327817,"twenty":28.782575,"median":40.436422,"eighty":57.006375,"marketCap":4592361689},{"date":"2024-11-29","current":18.128981,"twenty":28.531508,"median":40.391672,"eighty":57.006375,"marketCap":5098957103},{"date":"2024-12-06","current":23.770637,"twenty":28.308141,"median":40.326042,"eighty":57.006375,"marketCap":6378921848},{"date":"2024-12-13","current":21.275892,"twenty":28.102937,"median":40.253452,"eighty":57.006375,"marketCap":5709449393},{"date":"2024-12-20","current":22.087651,"twenty":27.946125,"median":40.09003,"eighty":57.006375,"marketCap":5927287524},{"date":"2024-12-27","current":23.057253,"twenty":27.708762,"median":40.009546,"eighty":57.006375,"marketCap":6187483069},{"date":"2025-01-03","current":20.31039,"twenty":27.578668,"median":39.858317,"eighty":57.006375,"marketCap":5450354041},{"date":"2025-01-10","current":20.400585,"twenty":27.510509,"median":39.793237,"eighty":57.025557,"marketCap":5474558278},{"date":"2025-01-17","current":19.029204,"twenty":27.329309,"median":39.582615,"eighty":57.025557,"marketCap":5106543860},{"date":"2025-01-24","current":18.879561,"twenty":27.193505,"median":39.515462,"eighty":57.025557,"marketCap":5066386830},{"date":"2025-01-31","current":19.70772,"twenty":26.968268,"median":39.354908,"eighty":57.025557,"marketCap":5288625732},{"date":"2025-02-07","current":19.256742,"twenty":26.816697,"median":39.174372,"eighty":57.025557,"marketCap":5167604548},{"date":"2025-02-14","current":18.483931,"twenty":26.628247,"median":39.132597,"eighty":57.025557,"marketCap":4960218246},{"date":"2025-02-21","current":18.276891,"twenty":26.515269,"median":38.962138,"eighty":57.025557,"marketCap":4904658521},{"date":"2025-02-28","current":17.918159,"twenty":26.313048,"median":38.929276,"eighty":57.025557,"marketCap":4808391670},{"date":"2025-03-07","current":17.579926,"twenty":26.065172,"median":38.933294,"eighty":57.04474,"marketCap":4717625783},{"date":"2025-03-14","current":14.810513,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":3974445695},{"date":"2025-03-21","current":16.50868,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4186782863},{"date":"2025-03-28","current":17.226055,"twenty":26.005477,"median":38.933294,"eighty":57.04474,"marketCap":4368717050}],"updateTime":1743394895138}}}