US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Five Below

223.53

-1.5900-0.71%

Post-market: 223.530.00000.00%18:00 EST

Volume:1.02M

Turnover:226.25M

Market Cap:12.33B

PE:40.19

High:224.41

Open:221.25

Low:217.01

Close:225.12

52wk High:229.33

52wk Low:52.38

Shares:55.16M

Float Shares:50.80M

Volume Ratio:1.12

T/O Rate:2.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):5.56

EPS(LYR):4.61

ROE:17.27%

ROA:5.48%

PB:6.32

PE(LYR):48.52

Loading ...

Overview Company News Filings

Stock Track | Five Below Soars 5.02% Intraday on Strong Sales Growth and Market Optimism

As Americans shop for bargains, these discounters might fare best in the stock market

Five Below (FIVE) Q3: Revenue Beat Keeps 7% Net Margin Narrative Under Scrutiny

Simply Wall St.

Five Below's Outsized Comps in Q3 Driven by Better Execution, Broad-based Growth, UBS Says

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Raymond James, CAVA, Paramount Skydance

Five Below Is Maintained at Overweight by JP Morgan

Five Below To Benefit From 'Shift Toward Value,' Analyst Says Q3 Results 'Blew Away Expectations'

Benzinga_recent_news

Market Movers | UiPath Surges 12%; Dollar General Jumps 5%; C3.ai Gains 4%; Snowflake Sinks 9%; Symbotic Tumbles 13%

Tiger Newspress

Pre-Bell | U.S. Futures Rise; UiPath Surges 8%; Dollar General Jumps 6%; Snowflake Sinks 8%; Symbotic Tumbles 14%

Tiger Newspress

Five Below Is Maintained at Outperform by Telsey Advisory Group

BUZZ-U.S. STOCKS ON THE MOVE-Salesforce, Dollar General, gold miners

Truist Raises Price Target on Five Below to $179 From $168, Keeps Hold Rating

MT Newswires Live

Five Below Inc : Bofa Global Research Raises Price Objective to $132.00 From $110.00

THOMSON REUTERS

Five Below Inc : Bernstein Raises Target Price to $173 From $162

THOMSON REUTERS

Five Below Shares up 2.1% Premarket After Co Raises FY Profit, Revenue Forecasts

THOMSON REUTERS

Post-Bell｜Indexes Close Higher; IRobot Surged 74%; Richtech And Serve Rose 18%; UiPath Up 6%; Marvell Rose 8%; Microsoft Down 3%

Tiger Newspress

Stock Track | Five Below Soars 5.06% After-Hours on Strong Q3 Earnings and Raised Guidance

Five Below Increases Full-Year View for Second Consecutive Quarter

BUZZ-Five Below rises on upbeat annual forecast, quarterly results

Discount retailer Five Below's Q3 sales beat estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIVE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":223.53,"timestamp":1772226000000,"preClose":225.12,"halted":0,"volume":1017515,"hourTrading":{"tag":"盘后","latestPrice":223.53,"preClose":223.53,"latestTime":"18:00 EST","volume":48288,"amount":10793295.0397,"timestamp":1772233237290,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007062899786780399,"floatShares":50799978,"shares":55157085,"eps":5.561576,"marketStatus":"Market Closed","change":-1.59,"latestTime":"02-27 16:00:00 EST","open":221.25,"high":224.41,"low":217.01,"amount":226252885.27420002,"amplitude":0.032871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.561576,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":225.12,"preHourTrading":{"tag":"盘前","latestPrice":222.86,"preClose":225.12,"latestTime":"08:50 EST","volume":149,"amount":33564.51182,"timestamp":1772200251586,"change":-2.26,"changeRate":-0.010039,"amplitude":0.013993},"postHourTrading":{"tag":"盘后","latestPrice":223.53,"preClose":223.53,"latestTime":"18:00 EST","volume":48288,"amount":10793295.0397,"timestamp":1772233237290,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.12283714214397,"impliedVol":0.5112,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":50799978,"roa":"5.48%","roe":"17.27%","lyrEps":4.606497,"volumeRatio":1.12283714214397,"shares":55157085,"dividePrice":0,"high":224.41,"amplitude":0.032871,"preClose":225.12,"low":217.01,"week52Low":52.38,"pbRate":"6.32","psRate":"2.79","week52High":229.33,"institutionHeld":0,"latestPrice":223.53,"eps":5.561576,"divideRate":0,"volume":1017515,"delay":0,"ttmEps":5.561576,"open":221.25,"prevYearClose":188.36,"prevWeekClose":220.09,"prevMonthClose":191.64,"prevQuarterClose":188.36,"fiveDayClose":220.09,"twentyDayClose":188.39,"sixtyDayClose":161.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-03","symbol":"FIVE","fiscalQuarterEnding":"2025/10","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-08-27","symbol":"FIVE","fiscalQuarterEnding":"2025/07","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2025-06-04","symbol":"FIVE","fiscalQuarterEnding":"2025/04","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-03-19","symbol":"FIVE","fiscalQuarterEnding":"2025/01","expectedEps":3.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":3.48},{"market":"US","date":"2024-12-04","symbol":"FIVE","fiscalQuarterEnding":"2024/10","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4231,"hold":0.4231,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1770786000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2026-02-27","current":40.191845,"percent":0.69391,"low":12.101217,"twenty":24.143674,"median":33.860689,"eighty":42.558594,"high":100.703145,"avg":35.698115,"sd":15.900544,"marketCap":12416962975},"quantilePoints":[{"date":"2021-03-05","current":93.304339,"twenty":43.046569,"median":47.794842,"eighty":56.821006,"marketCap":10244629777},{"date":"2021-03-12","current":97.090248,"twenty":43.046569,"median":47.794842,"eighty":56.911442,"marketCap":10660315017},{"date":"2021-03-19","current":89.201906,"twenty":43.046569,"median":47.794842,"eighty":57.073525,"marketCap":11004036347},{"date":"2021-03-26","current":90.712573,"twenty":43.051507,"median":47.797243,"eighty":57.175161,"marketCap":11190393673},{"date":"2021-04-01","current":88.743716,"twenty":43.051507,"median":47.797243,"eighty":57.351365,"marketCap":10947513554},{"date":"2021-04-09","current":92.028168,"twenty":43.046569,"median":47.794842,"eighty":57.532294,"marketCap":11352686840},{"date":"2021-04-16","current":90.962082,"twenty":43.046569,"median":47.794842,"eighty":57.674317,"marketCap":11221173412},{"date":"2021-04-23","current":88.752789,"twenty":43.046569,"median":47.794842,"eighty":57.773736,"marketCap":10948632818},{"date":"2021-04-30","current":91.306859,"twenty":43.046569,"median":47.794842,"eighty":57.814393,"marketCap":11263705414},{"date":"2021-05-07","current":89.142931,"twenty":43.046569,"median":47.794842,"eighty":57.929302,"marketCap":10996761136},{"date":"2021-05-14","current":83.629404,"twenty":43.046569,"median":47.794842,"eighty":58.192449,"marketCap":10316606885},{"date":"2021-05-21","current":81.278249,"twenty":43.046569,"median":47.794842,"eighty":58.401226,"marketCap":10026566051},{"date":"2021-05-28","current":83.570398,"twenty":43.046569,"median":47.794842,"eighty":58.477686,"marketCap":10309327868},{"date":"2021-06-04","current":47.664171,"twenty":43.046569,"median":47.788387,"eighty":58.477686,"marketCap":10654801217},{"date":"2021-06-11","current":47.51968,"twenty":43.046569,"median":47.702565,"eighty":58.477686,"marketCap":10622501843},{"date":"2021-06-18","current":45.894027,"twenty":43.046569,"median":47.647677,"eighty":58.477686,"marketCap":10259104884},{"date":"2021-06-25","current":49.526072,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11071008720},{"date":"2021-07-02","current":49.498519,"twenty":43.046569,"median":47.645359,"eighty":58.477686,"marketCap":11064849450},{"date":"2021-07-09","current":48.641857,"twenty":43.046569,"median":47.628199,"eighty":58.477686,"marketCap":10873352131},{"date":"2021-07-16","current":45.703658,"twenty":43.046569,"median":47.575586,"eighty":58.477686,"marketCap":10216549925},{"date":"2021-07-23","current":50.094675,"twenty":43.046569,"median":47.555033,"eighty":58.477686,"marketCap":11198113666},{"date":"2021-07-30","current":48.699469,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":10886230606},{"date":"2021-08-06","current":50.99893,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":11400249724},{"date":"2021-08-13","current":55.512686,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12409250216},{"date":"2021-08-20","current":56.386881,"twenty":43.046569,"median":47.545852,"eighty":58.477686,"marketCap":12604667070},{"date":"2021-08-27","current":53.769304,"twenty":43.046569,"median":47.545852,"eighty":58.486666,"marketCap":12019536374},{"date":"2021-09-03","current":41.899613,"twenty":42.991457,"median":47.500691,"eighty":58.486666,"marketCap":10843578059},{"date":"2021-09-10","current":40.323724,"twenty":42.945308,"median":47.460774,"eighty":58.486666,"marketCap":10435739413},{"date":"2021-09-17","current":41.512135,"twenty":42.919153,"median":47.409022,"eighty":58.486666,"marketCap":10743299051},{"date":"2021-09-24","current":41.862814,"twenty":42.833096,"median":47.373719,"eighty":58.486666,"marketCap":10834054354},{"date":"2021-10-01","current":37.589729,"twenty":42.75104,"median":47.325109,"eighty":58.486666,"marketCap":9728184180},{"date":"2021-10-08","current":40.237137,"twenty":42.715972,"median":47.31711,"eighty":58.48487,"marketCap":10413330696},{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":25.318982,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7623697480},{"date":"2024-06-07","current":22.112767,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6525366937},{"date":"2024-06-14","current":21.065821,"twenty":32.828805,"median":41.722109,"eighty":56.075277,"marketCap":6216418430},{"date":"2024-06-21","current":21.52491,"twenty":32.756163,"median":41.64833,"eighty":56.150923,"marketCap":6351893176},{"date":"2024-06-28","current":20.336131,"twenty":32.664416,"median":41.586235,"eighty":56.150923,"marketCap":6001090683},{"date":"2024-07-05","current":19.813592,"twenty":32.575952,"median":41.549358,"eighty":56.150923,"marketCap":5846891785},{"date":"2024-07-12","current":19.263058,"twenty":32.318447,"median":41.489137,"eighty":56.150923,"marketCap":5684432232},{"date":"2024-07-19","current":14.427699,"twenty":32.222983,"median":41.401255,"eighty":56.150923,"marketCap":4257541715},{"date":"2024-07-26","current":13.43114,"twenty":32.082638,"median":41.312509,"eighty":56.150923,"marketCap":3963462388},{"date":"2024-08-02","current":12.912333,"twenty":31.924845,"median":41.17402,"eighty":56.150923,"marketCap":3810364911},{"date":"2024-08-09","current":12.455111,"twenty":31.829817,"median":41.17402,"eighty":56.150923,"marketCap":3675440875},{"date":"2024-08-16","current":14.362381,"twenty":31.700083,"median":41.17402,"eighty":56.150923,"marketCap":4238266853},{"date":"2024-08-23","current":15.388799,"twenty":31.495243,"median":41.164748,"eighty":56.150923,"marketCap":4541157546},{"date":"2024-08-30","current":14.751554,"twenty":31.309339,"median":41.147157,"eighty":56.150923,"marketCap":4149021945},{"date":"2024-09-06","current":15.482971,"twenty":30.977763,"median":41.083075,"eighty":56.150923,"marketCap":4354740387},{"date":"2024-09-13","current":18.883866,"twenty":30.611301,"median":41.046795,"eighty":56.150923,"marketCap":5311276137},{"date":"2024-09-20","current":18.658965,"twenty":30.352938,"median":41.011563,"eighty":56.150923,"marketCap":5248020466},{"date":"2024-09-27","current":18.107468,"twenty":30.112754,"median":40.943941,"eighty":56.150923,"marketCap":5092906561},{"date":"2024-10-04","current":18.43602,"twenty":29.908313,"median":40.860451,"eighty":56.150923,"marketCap":5185314845},{"date":"2024-10-11","current":18.265877,"twenty":29.538588,"median":40.776837,"eighty":56.150923,"marketCap":5137460555},{"date":"2024-10-18","current":18.561182,"twenty":29.385145,"median":40.714256,"eighty":56.150923,"marketCap":5220518001},{"date":"2024-10-25","current":17.086613,"twenty":29.15804,"median":40.656917,"eighty":56.150923,"marketCap":4805780821},{"date":"2024-11-01","current":18.760659,"twenty":28.823478,"median":40.524787,"eighty":56.150923,"marketCap":5276623030},{"date":"2024-11-08","current":16.873446,"twenty":28.466788,"median":40.453516,"eighty":56.150923,"marketCap":4745825446},{"date":"2024-11-15","current":17.018165,"twenty":28.299602,"median":40.391672,"eighty":56.150923,"marketCap":4786529095},{"date":"2024-11-22","current":16.998608,"twenty":28.082865,"median":40.326042,"eighty":56.150923,"marketCap":4781028602},{"date":"2024-11-29","current":18.128981,"twenty":27.974305,"median":40.270104,"eighty":56.150923,"marketCap":5098957103},{"date":"2024-12-06","current":23.108501,"twenty":27.697955,"median":40.134974,"eighty":56.150923,"marketCap":6201235477},{"date":"2024-12-13","current":21.30869,"twenty":27.570474,"median":40.009546,"eighty":56.150923,"marketCap":5718250934},{"date":"2024-12-20","current":21.745318,"twenty":27.447471,"median":39.838625,"eighty":56.150923,"marketCap":5835421444},{"date":"2024-12-27","current":22.378737,"twenty":27.270896,"median":39.788885,"eighty":56.150923,"marketCap":6005401197},{"date":"2025-01-03","current":19.89836,"twenty":27.11997,"median":39.569846,"eighty":56.150923,"marketCap":5339784687},{"date":"2025-01-10","current":21.154948,"twenty":26.943008,"median":39.414557,"eighty":56.22657,"marketCap":5676993712},{"date":"2025-01-17","current":18.580276,"twenty":26.798009,"median":39.354908,"eighty":56.22657,"marketCap":4986072772},{"date":"2025-01-24","current":19.627774,"twenty":26.689967,"median":39.184584,"eighty":56.22657,"marketCap":5267171976},{"date":"2025-01-31","current":19.223944,"twenty":26.512575,"median":39.132597,"eighty":56.22657,"marketCap":5158803007},{"date":"2025-02-07","current":18.463432,"twenty":26.309578,"median":38.962138,"eighty":56.22657,"marketCap":4954717284},{"date":"2025-02-14","current":18.186695,"twenty":26.052832,"median":38.839408,"eighty":56.22657,"marketCap":4880454284},{"date":"2025-02-21","current":17.612724,"twenty":26.026513,"median":38.808771,"eighty":56.22657,"marketCap":4726427323},{"date":"2025-02-28","current":17.811564,"twenty":25.921894,"median":38.753178,"eighty":56.22657,"marketCap":4779786663},{"date":"2025-03-07","current":16.817364,"twenty":25.796291,"median":38.753371,"eighty":56.258632,"marketCap":4512989963},{"date":"2025-03-14","current":14.964256,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4015702917},{"date":"2025-03-21","current":16.536878,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4193934114},{"date":"2025-03-28","current":15.888952,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4029613005},{"date":"2025-04-04","current":12.32262,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":3125152053},{"date":"2025-04-11","current":13.12575,"twenty":25.426166,"median":38.753178,"eighty":56.22657,"marketCap":3328834678},{"date":"2025-04-17","current":14.653868,"twenty":25.318982,"median":38.753178,"eighty":56.22657,"marketCap":3716382158},{"date":"2025-04-25","current":16.364318,"twenty":25.263737,"median":38.753371,"eighty":56.258632,"marketCap":4150171099},{"date":"2025-05-02","current":18.300513,"twenty":25.118985,"median":38.753371,"eighty":56.258632,"marketCap":4641211372},{"date":"2025-05-09","current":18.506773,"twenty":24.804811,"median":38.753371,"eighty":56.258632,"marketCap":4693521101},{"date":"2025-05-16","current":23.124239,"twenty":24.558796,"median":38.753371,"eighty":56.258632,"marketCap":5864561498},{"date":"2025-05-23","current":23.886219,"twenty":24.153231,"median":38.753371,"eighty":56.258632,"marketCap":6057807938},{"date":"2025-05-30","current":25.327685,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":6423379553},{"date":"2025-06-06","current":26.769764,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":7048264767},{"date":"2025-06-13","current":26.344163,"twenty":24.144774,"median":38.694827,"eighty":55.608872,"marketCap":6936207469},{"date":"2025-06-20","current":25.758645,"twenty":24.143674,"median":38.592271,"eighty":55.017725,"marketCap":6782045055},{"date":"2025-06-27","current":27.168072,"twenty":24.143674,"median":38.35233,"eighty":52.8911,"marketCap":7153136009},{"date":"2025-07-03","current":27.71595,"twenty":24.143674,"median":38.224628,"eighty":50.205819,"marketCap":7297387982},{"date":"2025-07-11","current":27.222442,"twenty":24.143674,"median":38.136802,"eighty":49.881943,"marketCap":7167451090},{"date":"2025-07-18","current":29.206932,"twenty":24.143674,"median":37.931955,"eighty":49.731114,"marketCap":7689951558},{"date":"2025-07-25","current":28.656963,"twenty":24.143674,"median":37.627143,"eighty":49.23973,"marketCap":7545149005},{"date":"2025-08-01","current":28.548223,"twenty":24.143674,"median":37.455239,"eighty":48.910378,"marketCap":7516518842},{"date":"2025-08-08","current":27.7515,"twenty":24.143674,"median":37.317776,"eighty":48.664902,"marketCap":7306747843},{"date":"2025-08-15","current":28.096537,"twenty":24.143674,"median":37.050214,"eighty":48.499693,"marketCap":7397593551},{"date":"2025-08-22","current":29.648162,"twenty":24.143674,"median":36.870549,"eighty":48.348215,"marketCap":7806123948},{"date":"2025-08-29","current":30.251718,"twenty":24.143674,"median":36.62815,"eighty":48.084254,"marketCap":8260352490},{"date":"2025-09-05","current":30.859195,"twenty":24.142575,"median":36.538573,"eighty":47.790429,"marketCap":8426226593},{"date":"2025-09-12","current":29.43943,"twenty":24.143674,"median":36.433967,"eighty":47.665582,"marketCap":8038553995},{"date":"2025-09-19","current":31.392364,"twenty":24.143674,"median":36.264089,"eighty":47.425498,"marketCap":8571810613},{"date":"2025-09-26","current":30.64108,"twenty":24.143674,"median":36.20467,"eighty":47.222604,"marketCap":8366669494},{"date":"2025-10-03","current":31.636733,"twenty":24.143674,"median":36.051,"eighty":46.986184,"marketCap":8638536622},{"date":"2025-10-10","current":30.487592,"twenty":24.143674,"median":35.992252,"eighty":46.684148,"marketCap":8324758943},{"date":"2025-10-17","current":30.68955,"twenty":24.143674,"median":35.690388,"eighty":46.471647,"marketCap":8379904405},{"date":"2025-10-24","current":31.725595,"twenty":24.143674,"median":35.571549,"eighty":46.231931,"marketCap":8662800625},{"date":"2025-10-31","current":31.669047,"twenty":24.143674,"median":35.376018,"eighty":45.974849,"marketCap":8647359896},{"date":"2025-11-07","current":30.342182,"twenty":24.143674,"median":35.279535,"eighty":45.810331,"marketCap":8285054210},{"date":"2025-11-14","current":29.699955,"twenty":24.143674,"median":35.085952,"eighty":45.467012,"marketCap":8109691641},{"date":"2025-11-21","current":30.130126,"twenty":24.143674,"median":34.869828,"eighty":45.188722,"marketCap":8227151475},{"date":"2025-11-28","current":33.300868,"twenty":24.143674,"median":34.78271,"eighty":44.874754,"marketCap":9092935229},{"date":"2025-12-05","current":30.167078,"twenty":24.143674,"median":34.696984,"eighty":44.646373,"marketCap":9287598710},{"date":"2025-12-12","current":32.500672,"twenty":24.143674,"median":34.477386,"eighty":44.235219,"marketCap":10006046789},{"date":"2025-12-19","current":32.61354,"twenty":24.143674,"median":34.144307,"eighty":44.036249,"marketCap":10040795753},{"date":"2025-12-26","current":33.801343,"twenty":24.143674,"median":34.018457,"eighty":43.94564,"marketCap":10406487226},{"date":"2026-01-02","current":33.745805,"twenty":24.143674,"median":33.905766,"eighty":43.832426,"marketCap":10389388530},{"date":"2026-01-09","current":35.47466,"twenty":24.143674,"median":33.905766,"eighty":43.568278,"marketCap":10921654400},{"date":"2026-01-16","current":35.480034,"twenty":24.143674,"median":33.905766,"eighty":43.318281,"marketCap":10923309113},{"date":"2026-01-23","current":34.277898,"twenty":24.143674,"median":33.905766,"eighty":43.120364,"marketCap":10553205073},{"date":"2026-01-30","current":33.75118,"twenty":24.143674,"median":33.860689,"eighty":43.011703,"marketCap":10391043243},{"date":"2026-02-06","current":34.772368,"twenty":24.143674,"median":33.860689,"eighty":42.871376,"marketCap":10705438627},{"date":"2026-02-13","current":36.051542,"twenty":24.143674,"median":33.860689,"eighty":42.724599,"marketCap":11099260214},{"date":"2026-02-20","current":38.6923,"twenty":24.143674,"median":33.860689,"eighty":42.670255,"marketCap":11912275647},{"date":"2026-02-27","current":40.331576,"twenty":24.143674,"median":33.860689,"eighty":42.558594,"marketCap":12416962975}],"updateTime":1772353955180},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167204368","title":"Stock Track | Five Below Soars 5.02% Intraday on Strong Sales Growth and Market Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1167204368","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167204368?lang=en_us&edition=fundamental","pubTime":"2025-12-05 23:52","pubTimestamp":1764949939,"startTime":"0","endTime":"0","summary":"Five Below's stock surged 5.02% during intraday trading on Friday, reflecting strong investor confidence in the discount retailer's performance.The surge follows a report highlighting Five Below's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVE"],"gpt_icon":0},{"id":"2589260813","title":"As Americans shop for bargains, these discounters might fare best in the stock market","url":"https://stock-news.laohu8.com/highlight/detail?id=2589260813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589260813?lang=en_us&edition=fundamental","pubTime":"2025-12-05 22:46","pubTimestamp":1764945960,"startTime":"0","endTime":"0","summary":"Even though dollar stores' shares have soared this year, their three-year growth projections and current P/E valuations still make them appear to be good values for long-term investors. These are four of the 11 discount retailers screened by MarketWatch.The stock market always looks ahead, and investors can see that even affluent Americans have been changing their shopping habits and trying harder to get better prices.Jeffry Bartash reported on a decline in consumer confidence, despite economic growth and a low unemployment rate. The combination of stubbornly high inflation and declining wage growth underscores the stock market's recent enthusiasm for discount retailers.Dollar Tree reported excellent results for its fiscal third quarter on Wednesday. During the earnings conference call, Chief Executive Michael Creedon said the retailer had \"3 million more households shop with us\" during the quarter when compared with the year-earlier quarter, according to a transcript provided by LSEG.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0943347566.SGD","LU1815333072.USD","LU2237443465.HKD","LU2237443622.USD","LU2506952097.USD","LU1035773651.USD","LU0310800965.SGD","IE00B1BXHZ80.USD","LU0823411888.USD","LU0950375773.USD","IE0034235188.USD","LU0385154629.USD","LU2237443978.SGD","IE0004445239.USD","LU1989772923.USD","LU2361044865.SGD","BURL","IE00B19Z9P08.USD","LU1267930490.SGD","DG","LU0957791311.USD","LU0545039389.USD","LU2125154778.USD","LU1116320901.HKD","LU1778281490.HKD","LU2506952170.USD","BJ","LU0096362180.USD","LU1430594728.SGD","LU2506951958.HKD","LU0265550946.USD","IE000M9KFDE8.USD","IE00B5TLWC47.USD","LU1244550221.USD","LU0052756011.USD","LU2237443549.SGD","LU2505996509.AUD","LU2750360997.AUD","IE00B894F039.SGD","LU1366192091.USD","LU1623119135.USD","LU2237443382.USD","LU2430703178.SGD","GB00BDT5M118.USD","LU1989763690.USD","LU2210149790.SGD","LU1878469433.USD","LU0061474960.USD","LU0289960550.SGD","LU2237438978.USD","LU1280957306.USD","LU1496350171.SGD","LU0786609619.USD","TJX","LU1116320737.USD","LU2381873111.SGD","LU1674673428.USD","LU2168564149.EUR","PSMT","LU2430703251.USD","LU2095319765.USD","LU0689472784.USD","BK4114","LU1069344957.HKD","LU1571399168.USD","BK4534","LU0310799852.SGD","LU1244550494.USD","LU0234572021.USD","LU0823434583.USD","LU1003077747.HKD","LU0211327993.USD","LU1551013425.SGD","LU2746668461.USD","LU2430703095.HKD","BK4532","LU2041044095.USD","LU0234570918.USD","LU2361044949.HKD","TGT","LU2471134879.HKD","LU1712237335.SGD","BK4094","LU2168564222.USD","LU2210150020.SGD","LU2471134952.CNY","LU2168564495.EUR","BK4533","LU2746668974.SGD","IE00BZ1G4Q59.USD","LU0149725797.USD","LU1988902786.USD","LU2592432038.USD","LU2750360641.GBP","LU0006061336.USD","BK4588","LU0471298694.HKD","LU2108987350.USD","LU1267930227.SGD","LU1989763427.SGD","LU2298321311.HKD","LU2506951875.HKD","LU2168564065.EUR","LU0820561909.HKD","BK4581","LU2505996681.GBP","LU0823417653.USD","LU0238689110.USD","LU2360108059.USD","FIVE","LU2361045086.USD","LU2168563687.JPY","BK4592","LU0256863811.USD","IE00BKVL7J92.USD","LU0471298777.SGD","LU1989772840.SGD","LU0175139822.USD","LU1066051498.USD","LU1551013342.USD","LU1069347547.HKD","LU1066053197.SGD","OLLI","IE00BZ9MQY76.HKD","LU1814569148.SGD","LU2092937221.SGD","BK4585","LU0661504455.SGD","BK4504","LU0738911758.USD","LU0820561818.USD","LU1066051225.USD","LU0211328371.USD","LU2360032135.SGD","LU1496350502.SGD","LU2125154935.USD","BK4597","BK4155","LU0314104364.USD","LU2097829019.USD","LU2360106947.USD","BK4550","LU2237443895.HKD","LU0265550359.USD","LU1066051811.HKD","IE0008368304.USD","IE00B19Z9Z06.USD","LU2264538146.SGD","LU0949170772.SGD","LU2133065610.SGD","LU0640476718.USD","LU0553294199.USD","LU1064131342.USD","LU1035775433.USD","LU2461242641.AUD","LU0094547139.USD","LU0077335932.USD","LU1674673691.USD","LU0079474960.USD","LU2471134523.USD","LU0256863902.USD","LU0823417737.USD","LU1585245621.USD","DLTR","LU0417517546.SGD","LU0128525689.USD","LU2471134796.USD","LU1323610961.USD","BK4200","LU1244550577.SGD","BK4566","LU0823434740.USD"],"gpt_icon":1},{"id":"2589859346","title":"Five Below (FIVE) Q3: Revenue Beat Keeps 7% Net Margin Narrative Under Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2589859346","media":"Simply Wall St.","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589859346?lang=en_us&edition=fundamental","pubTime":"2025-12-05 08:28","pubTimestamp":1764894495,"startTime":"0","endTime":"0","summary":"Five Below (FIVE) just posted its Q3 2026 report with revenue of about $1.0 billion and EPS of $0.66, alongside net income of roughly $36.5 million as the discount retailer heads into the crucial holiday stretch. The company has seen quarterly revenue move from about $843.7 million in Q3 2025 to $1.0 billion in Q3 2026, while quarterly EPS shifted from near flat at $0.03 in Q3 2025 to $0.66 this quarter. This sets up a story where investors will be weighing solid topline scale against how...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nasdaq-five/five-below/news/five-below-five-q3-revenue-beat-keeps-7-net-margin-narrative","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-five/five-below/news/five-below-five-q3-revenue-beat-keeps-7-net-margin-narrative","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FIVE"],"gpt_icon":0},{"id":"2589834215","title":"Five Below's Outsized Comps in Q3 Driven by Better Execution, Broad-based Growth, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2589834215","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589834215?lang=en_us&edition=fundamental","pubTime":"2025-12-05 03:46","pubTimestamp":1764877573,"startTime":"0","endTime":"0","summary":"Five Below's  outsized comps in Q3 were driven by better execution, merchandising, store changes, and growth across most segments, UBS said in a Wednesday research report.The company is likely benefiting from solid product trends in segments such as collectibles, beauty, and licensed products, among others, according to the note.Drivers like revamped merchandising, store opening approach, more impactful marketing initiatives focusing on digital and social, and product trends are supporting the company's momentum, analysts wrote.Ticket growth was supported by average unit retail growth, pricing simplification, and positive response to Five Beyond items, the brokerage stated.Gross margin improvement in Q3 could be attributed to fixed cost leverage and better shrink results, partially offset by the net impact of tariffs, according to UBS.The brokerage said it reiterated its buy rating on the stock and raised its price target to $210 per share from $204.Price: 166.10, Change: +2.95, Percen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2589314834","title":"BUZZ-U.S. STOCKS ON THE MOVE-Raymond James, CAVA, Paramount Skydance","url":"https://stock-news.laohu8.com/highlight/detail?id=2589314834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589314834?lang=en_us&edition=fundamental","pubTime":"2025-12-05 03:04","pubTimestamp":1764875069,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Raymond James, CAVA, Paramount SkydanceEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nL6N3XA0L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRE","CBIO","ARE","FISV","SNCR","FIVE","DG","FCX","IE0009356076.USD","LEN","CURV","HL","SCCO","PSKY","BETA","BBW","XYZ","PPG","MA","GEV","AI","BK4077","DCI","CDE","GCO","CVX","LKQ","MDU","NI","TOL","LU0157215616.USD","HYNE","AXGN","CAVA","RJF","LU0426412945.USD","IE00BQXX3C00.GBP","LU0823434740.USD","V","KR","ULS","HRL"],"gpt_icon":1},{"id":"2589839295","title":"Five Below Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2589839295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589839295?lang=en_us&edition=fundamental","pubTime":"2025-12-05 01:43","pubTimestamp":1764870180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2025 12:43 ET (17:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"gpt_icon":0},{"id":"2589839572","title":"Five Below To Benefit From 'Shift Toward Value,' Analyst Says Q3 Results 'Blew Away Expectations'","url":"https://stock-news.laohu8.com/highlight/detail?id=2589839572","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589839572?lang=en_us&edition=fundamental","pubTime":"2025-12-05 00:51","pubTimestamp":1764867060,"startTime":"0","endTime":"0","summary":"Five Below said holiday season sales have been strong, including the Black Friday weekend. Q3 results and Q4 guidance impressed analysts.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/04/Five-Below-Now-Open---Closeup-Of-Sign-On.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/04/Five-Below-Now-Open---Closeup-Of-Sign-On.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/analyst-stock-ratings/analyst-color/25/12/49213452/five-below-to-benefit-from-shift-toward-value-analyst-says-q3-results-blew-away-expectations","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/analyst-color/25/12/49213452/five-below-to-benefit-from-shift-toward-value-analyst-says-q3-results-blew-away-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"1108926185","title":"Market Movers | UiPath Surges 12%; Dollar General Jumps 5%; C3.ai Gains 4%; Snowflake Sinks 9%; Symbotic Tumbles 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108926185","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108926185?lang=en_us&edition=fundamental","pubTime":"2025-12-04 22:43","pubTimestamp":1764859403,"startTime":"0","endTime":"0","summary":"$UiPath(PATH)$ shares surged 11.6% after the software company reported third-quarter results and guidance that topped Wall Street's forecast.$Dollar General(DG)$ raised its annual profit forecast on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"29292f833f6941e13e5955d6b38b75fa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLY","PATH","GWRE","CRM","PVH","SYM","DG","NCNO","FIVE","SNOW","PHG","AI","KR"],"gpt_icon":0},{"id":"1176527331","title":"Pre-Bell | U.S. Futures Rise; UiPath Surges 8%; Dollar General Jumps 6%; Snowflake Sinks 8%; Symbotic Tumbles 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176527331","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176527331?lang=en_us&edition=fundamental","pubTime":"2025-12-04 20:45","pubTimestamp":1764852312,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were little changed on Thursday as investors took a pause after expectations of an imminent Federal Reserve interest rate cut lifted Wall Street's main indexes to new highs...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0d78e615834b0f06c798345e62a813e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","NIO","FIVE","PVH","DG","ESmain","CRM","FSLY","SYM","AI","GWRE",".SPX","BIDU","XPEV","NQmain","PATH",".DJI","SNOW",".IXIC","KITT","BILI","YMmain","PHG","ARBE"],"gpt_icon":0},{"id":"2588881483","title":"Five Below Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2588881483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588881483?lang=en_us&edition=fundamental","pubTime":"2025-12-04 20:34","pubTimestamp":1764851640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2025 07:34 ET (12:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"gpt_icon":0},{"id":"2588588910","title":"BUZZ-U.S. STOCKS ON THE MOVE-Salesforce, Dollar General, gold miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2588588910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588588910?lang=en_us&edition=fundamental","pubTime":"2025-12-04 20:09","pubTimestamp":1764850149,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Salesforce, Dollar General, gold minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nL6N3XA0OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PPG","HL","LU1496350171.SGD","BK4559","PATH","DG","LU0075056555.USD","LU0498741114.HKD","LU0742534661.SGD","LU0368265764.SGD","IE00B19Z8W00.USD","LEN","SG9999001143.SGD","LU0330918003.SGD","LU0055631609.USD","LU0640476718.USD","BK4550","LU0612318971.USD","LU1064131342.USD","LU0788109121.HKD","LU1791710400.SGD","LU1988902786.USD","LU0654597011.USD","AXGN","LU1989763427.SGD","LU1585245621.USD","FIVE","LU2250418816.HKD","LU0719512351.SGD","LU2360107168.USD","CDE","BK4109","AU","LU0056508442.USD","LU1280957306.USD","SNOW","CRM","LU0267386448.USD","BK4588","HRL","LU1430597077.USD","IE00BJTD4V19.USD","LU1496350502.SGD","LU2461242641.AUD","LU2265009873.SGD","NEM","LU0689472784.USD","ARE","BK4596"],"gpt_icon":0},{"id":"2588891478","title":"Truist Raises Price Target on Five Below to $179 From $168, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2588891478","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588891478?lang=en_us&edition=fundamental","pubTime":"2025-12-04 20:08","pubTimestamp":1764850121,"startTime":"0","endTime":"0","summary":"Five Below (FIVE) has an average rating of overweight and mean price target of $176.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVE"],"gpt_icon":0},{"id":"2588886611","title":"Five Below Inc : Bofa Global Research Raises Price Objective to $132.00 From $110.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2588886611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588886611?lang=en_us&edition=fundamental","pubTime":"2025-12-04 19:36","pubTimestamp":1764848216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nFWN3XA0HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2588888019","title":"Five Below Inc : Bernstein Raises Target Price to $173 From $162","url":"https://stock-news.laohu8.com/highlight/detail?id=2588888019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588888019?lang=en_us&edition=fundamental","pubTime":"2025-12-04 18:24","pubTimestamp":1764843850,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nFWN3XA0P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2588007499","title":"Five Below Shares up 2.1% Premarket After Co Raises FY Profit, Revenue Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2588007499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588007499?lang=en_us&edition=fundamental","pubTime":"2025-12-04 17:25","pubTimestamp":1764840333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nL4N3XA0KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"1141126242","title":"Post-Bell｜Indexes Close Higher; IRobot Surged 74%; Richtech And Serve Rose 18%; UiPath Up 6%; Marvell Rose 8%; Microsoft Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141126242","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141126242?lang=en_us&edition=fundamental","pubTime":"2025-12-04 07:58","pubTimestamp":1764806281,"startTime":"0","endTime":"0","summary":"U.S. stocks advanced to close higher on Wednesday, as a flurry of economic data kept expectations elevated for an interest rate cut by the Federal Reserve next week, while a fall in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e36a6e66fac274da12e3cf5308644e3c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","LU2452424414.USD","LU0077335932.USD","LU2023250504.SGD","LU2417539215.USD","LU1974910355.USD","CRM","BK4613","LU2362540622.SGD","LU2210150020.SGD","LU0240878834.USD","LU0545039389.USD","LU0553294199.USD","LU0957791311.USD","LU2362541513.USD","IE00BK4W5L77.USD","BK4605","GB00B4QBRK32.GBP","LU1697837992.HKD","LU0203202063.USD","LU0456855351.SGD","LU1340139317.AUD","BK4554","LU0353189680.USD","IE00B64PRP62.GBP","LU0690374961.EUR","LU0965509101.SGD","BK4532","LU2125154935.USD","LU2275660780.HKD","LU0348723411.USD","BK4585","IE00BQXX3C00.GBP","BK4170","LU0820562030.AUD","LU2083900584.USD","IE0009356076.USD","SG9999004303.SGD","LU2063271972.USD","LU2420271590.USD","BK4505","SG9999015986.USD","LU2237957902.USD","LU2360106780.USD","LU1861559042.SGD","IE00BBT3K403.USD","IE00BSNM7G36.USD","IE0034235188.USD","LU1732799900.SGD","LU0096364046.USD","LU0345768740.USD","GB00BDT5M118.USD","LU1861220033.SGD","SG9999014898.SGD","LU2236285917.USD","IE00BYQQ9H92.USD","LU1366333091.USD","BK4504","LU0029864427.USD","LU1564329032.USD","BK4114","SG9999014906.USD","LU0127658192.USD","LU0012050646.USD","LU0006061336.USD","LU1670627923.USD","BK4161","LU2250418816.HKD","LU2506951958.HKD","SG9999015341.SGD","LU0006306889.USD","LU2491050071.SGD","LU0069063385.USD","IE00BGHQF748.EUR","LU0072461881.USD","LU1582987597.SGD","LU2272731782.SGD","SG9999014575.USD","LU2471134879.HKD","LU2065170008.USD","SG9999018857.SGD","LU0215105999.USD","LU0354030438.USD","LU2430703095.HKD","LU2237443382.USD","LU0314106906.USD","LU2746668974.SGD","LU2237443978.SGD","LU2272731865.HKD","LU1116320901.HKD","IE00B5949003.HKD","LU0082616367.USD","LU0130102774.USD","SG9999014559.SGD","LU0889566641.SGD","BK4202","LU1791710582.SGD","BK4608","SG9999001077.SGD","LU2264538146.SGD","LU0323240290.USD","LU1914381329.SGD","COIN","LU0757359954.USD","LU0053666078.USD","LU0823434583.USD","LU0347712357.USD","LU0080751232.USD","BK4209","LU1430594728.SGD","LU1221951129.SGD","BK4103","LU0157215616.USD","LU2065171402.SGD","LU0545562505.USD","LU0390134368.USD","LU0061474960.USD","LU0960925559.SGD","LU1116320737.USD","LU2125154778.USD","BK4561","BK4525","OKTA","LU0109391861.USD","LU1778281490.HKD","IE00BK4W5M84.HKD","IE00BLSP4239.USD","LU2237443549.SGD","BK4211","LU0056508442.USD","LU2487616109.SGD","LU0795875169.SGD","LU1935042215.USD","LU1951198990.SGD","LU1032955483.USD","LU2023251221.USD","IE00B4YYXB79.USD","LU2404859741.USD","BK4612","LU0345770993.USD","IE00BZ1G4Q59.USD","LU1145028129.USD","LU0786609619.USD","LU1989772923.USD","LU0310800965.SGD","LU2290526834.HKD","LU2602419157.SGD","LU2271345857.HKD","LU1983260115.SGD","LU2125909759.SGD","LU2360107671.USD","SGXZ23171101.USD","LU0345769128.USD","LU1366192091.USD","LU0965508806.USD","LU0949170772.SGD","LU1235294995.USD","LU0057025933.USD","LU1127390331.HKD","IE00BJJMRY28.SGD","LU0784384876.USD","SG9999014914.USD","LU2125909593.SGD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU0889565833.HKD","HOOD","LU0154245673.USD","LU0965509010.AUD","LU2403377893.USD","BK4600","LU1228905540.USD","IE00B775H168.HKD","LU2473716301.USD","LU2168564495.EUR","LU0912757837.SGD","LU1267930730.SGD","IE00B4JS1V06.HKD","LU0672654240.SGD","LU0742534661.SGD","LU2491049909.HKD","LU1670710661.SGD","LU0426417589.USD","BK4185","LU2347655073.USD","LU2111349929.HKD","BK4581","LU2433249047.HKD","BK4535","LU1236620750.USD","BK4141","LU2023250330.USD","LU0234572021.USD","LU1064131342.USD","GB00B4LPDJ14.GBP","LU0170899867.USD","LU0130517989.USD","LU0316494557.USD","LU0823434740.USD","LU0426412945.USD","LU1923622291.USD","LU2191332357.HKD","IRBT","IE000KEQY171.SGD","LU0211327993.USD","LU0788109477.HKD","LU0868494617.USD","IE00BYXW3230.USD","IE00BHPRN162.USD","LU1670711123.USD","AI","LU2286300806.USD","LU1066051498.USD","IE0004445239.USD","LU0081259029.USD","LU1791710400.SGD","LU0757359368.USD","LU2242650005.HKD","LU0985320562.USD","LU0079474960.USD","LU2357305700.SGD","BK4529","LU0820561909.HKD","LU1571399168.USD","PVH","LU0095938881.EUR","LU0354030511.USD","LU2106854487.HKD","LU2458330243.SGD","IE00BFMHRM44.USD","LU1066051811.HKD","BK4116","LU0345774391.USD","LU0106261612.USD","LU0964807845.USD","STRK","LU1043141123.HKD","DAL.AU","LU2023250843.SGD","LU2430703251.USD","LU2125909916.SGD","LU0738911758.USD","LU0823417737.USD","SG9999015358.SGD","LU1267930490.SGD","LU1934455277.USD","IE00B3SWFQ91.USD","IE00BN8TJ469.HKD","LU0072462426.USD","LU1989773731.SGD","LU2404859667.USD","LU0683600562.USD","LU0879622024.SGD","BK4576","LU0943347566.SGD","LU1003077747.HKD","BK4094","BK4595","LU2361044865.SGD","LU2860962120.EUR","LU1066053197.SGD","LU1674673691.USD","EGBN","LU0048573561.USD","LU2087625088.SGD","LU2552382058.USD","LU1244550577.SGD","LU1868836757.USD","RR","LU0994945656.USD","LU1084165304.USD","LU0265550946.USD","LU1720051017.SGD","LU1861127337.USD","SGXZ81514606.USD","LU1670711040.USD","LU2746668461.USD","LU2097829019.USD","LU1712237335.SGD","BK4548","IE00BJTD4N35.SGD","LU1435385759.SGD","BK4592","LU0251132253.USD","BK4560","LU0787776722.HKD","LU1059921491.USD","LU0882574139.USD","LU2764263203.CNY","BK4579","IE0003U64NQ7.SGD","DAL","IE00BDCRKT87.USD","BK4566","LU0477156953.USD","LU1935042991.SGD","LU2322448957.HKD","IE00BN29S564.USD","LU0251131958.USD","BK4112","HCSG","LU0353189763.USD","LU1935042488.USD","LU0274383776.USD","IE00BKDWB100.SGD","LU1803068623.USD","LU2168564222.USD","LU0175139822.USD","LU2543165471.USD","SBOT","BK4547","LU0094547139.USD","LU0276348264.USD","LU1035773651.USD","LU1989764748.USD","LU1674673428.USD","LU0511384066.AUD","LU0784385170.HKD","LU2326559502.SGD","LU0289941410.SGD","LU0289960550.SGD","LU1551013342.USD","LU2750360997.AUD","SGXZ51526630.SGD","LU0320765059.SGD","SG9999014567.USD","LU0719512351.SGD","LU0792757196.USD","IE00BMPRXQ63.HKD","LU2272731600.USD","BK4515","BK4155","LU0345774631.USD","LU2413666699.HKD","LU2244417387.USD","IE0009G5SDU7.USD","LU2087621335.USD","LU2505996509.AUD","LU1917777945.USD","BK4577","LU0234570918.USD","LU0265550359.USD","LU2210149790.SGD","LU2381873111.SGD","LU1951200564.SGD","IE0034235303.USD","BK4533","IE00BFSS7M15.SGD","BK4596","SG9999014880.SGD","LU2108987350.USD","IE00BKPKM429.USD","LU0312595415.SGD","LU0345770308.USD","CRM.AU","BK4587","LU0557290698.USD","PATH","LU1069344957.HKD","LU1803068979.SGD","LU1429558221.USD","LU0154236417.USD","IE00BWXC8680.SGD","LU1548497426.USD","LU0323239441.USD","LU2360032135.SGD","LU1582986433.USD","LU2413666426.HKD","LU0109392836.USD","LU0267386448.USD","LU0314104364.USD","LU1169590202.USD","LU0211328371.USD","LU0784385840.USD","BK4607","CRWD","IE00B1BXHZ80.USD","LU1815333072.USD","LU1564329115.USD","LU1720051108.HKD","LU1815336760.USD","LU2298321311.HKD","LU1642822529.SGD","IE00BDRTCR15.USD","LU0724617625.USD","LU0949170426.SGD","LU2133065610.SGD","IE00B19Z9Z06.USD","IE0001KFT4U8.USD","LU2456880835.USD","LU1721428933.USD","LU2720916845.USD","LU1235295455.SGD","LU0640476718.USD","LU2028103732.USD","LU2237438978.USD","LU0963586101.USD","LU0128525929.USD","LU2242649171.HKD","LU1244550494.USD","LU0225283273.USD","LU1935043023.USD","LU1551013425.SGD","BK4516","LU0171293334.USD","IE00BJLML261.HKD","IE00BJTD4V19.USD","LU0689472784.USD","LU1221951046.USD","LU1066051225.USD","IE00BKVL7J92.USD","LU0240877869.USD","ACHC","LU0154245756.USD","LU0266013472.USD","SG9999002224.SGD","LU2506952170.USD","LU2089985449.USD","LU0128526141.USD","MCHP","LU1153585028.USD","CONL","LU0345769631.USD","LU1564329461.SGD","LU0444973449.USD","LU1861217088.USD","LU2095319765.USD","IE00B19Z8W00.USD","LU0965509283.SGD","LU0289961442.SGD","LU0823421416.USD","LU0187121727.USD","LU1267930813.SGD","LU1334329650.SGD","LU2360108059.USD","LU2505996681.GBP","IE00BFSS8Q28.SGD","LU0648001328.SGD","LU2361044949.HKD","LU0708994859.HKD","LU2089283258.USD","LU2506952097.USD","IE00BJJMRX11.SGD","LU1201861249.SGD","LU1232071149.USD","LU2362541273.HKD","LU2756315318.SGD","LU1323610961.USD","LU1585245621.USD","DLTR","BK4604","LU0289739343.SGD","LU0158827948.USD","LU1506573853.SGD","LU0210536198.USD","LU2347655156.SGD","LU0158827781.USD","LU1301847155.USD","LU0256863902.USD","LU2265009873.SGD","LU2931357623.SGD","LU1861220207.SGD","LU1037948897.HKD","BK4023","BK4200","LU1814569148.SGD","SGXZ31699556.SGD","LU1169589451.USD","SNOW","LU1732800096.USD","LU0106261372.USD","LU0642271901.SGD","LU1934455194.USD","LU1121112475.USD","LU0708995401.HKD","LU0661504455.SGD","IE0034235295.USD","IE0005OL40V9.USD","LU0689626769.HKD","LU1868836591.USD","LU2168563687.JPY","LU0980610538.SGD","SG9999017495.SGD","LU0494093205.USD","BK4137","LU1992135472.HKD","BK4539","BK4212","LU1861558580.USD","LU0256863811.USD","LU1935043536.SGD","LU0107464264.USD","LU1992135399.USD","BK4534","LU1564329628.SGD","PSTG","GTLB","LU1629891620.HKD","LU2092937148.SGD","LU0198837287.USD","BK4598","LU1303367103.USD","LU2750360641.GBP","LU1934455863.HKD","BK4500","LU2089284900.SGD","LU0308772762.SGD","LU0052756011.USD","LU1074936037.SGD","LU0061475181.USD","LU2097344357.USD","LU1691799644.USD","LU2552382132.HKD","LU2458330169.SGD","LU0210528500.USD","LU1868836914.USD","SGXZ99366536.SGD","IE00BFXG0V08.USD","LU1032466523.USD","LU2279689827.SGD","LU1988902786.USD","BK4550","LU0310799852.SGD","LU1582987324.SGD","LU2462157665.USD","IE000YTNTUN2.SGD","BK4559","LU0029874061.USD","BOX","LU2125909247.SGD","LU1868837136.USD","LU2471134952.CNY","LU1267930227.SGD","BK4191","BK4008","LU1868837300.USD","LU2168564065.EUR","MSFT","FIVE","LU0070217475.USD","LU1989772840.SGD","LU2237443465.HKD","LU2065171311.SGD","LU2463028550.USD","LU1582986359.USD","SG9999015952.SGD","LU0894486033.HKD","LU1823568750.SGD","IE000W1ABFV2.USD","IE00B7KXQ091.USD","LU0528227936.USD","LU2896262040.SGD","SG9999001424.SGD","LU0323591593.USD","LU0096362180.USD","BK4538","BK4551","LU1261432733.SGD","LU1035775433.USD","LU1037948541.HKD","LU1670628061.USD","LU0861579265.USD","BK4503","LU0894485498.HKD","LU0472753341.HKD","IE00B3S45H60.SGD","IE00B5TLWC47.USD","LU2213496289.HKD","LU2430703178.SGD","BK4567","LU0251142724.SGD","LU2764262908.HKD","BK4527","IE00BQXX3D17.EUR","LU0128525689.USD","LU0417517546.SGD","LU1839511570.USD","LU2098885051.SGD","LU2054465674.USD","LU2247934214.USD","IE00B19Z8X17.USD","BK7095","LU2211815571.USD","LU1181866309.USD","BK4588","LU1228905037.USD","SG9999018865.SGD","IE0004445015.USD","LU0124676726.USD","LU1280957306.USD","LU2168564149.EUR","SG9999015978.USD","LU2092627202.USD","LU1496350502.SGD","LU0784383803.USD","LU1623119135.USD","LU2148611432.USD","LU1496350171.SGD","SG9999015945.SGD","LU0149725797.USD","LU0210533765.USD","IE00B19Z9505.USD","LU0203201768.USD","LU2041044095.USD","IE00BMPRXN33.USD","NDAQ","LU1316542783.SGD","LU2361045086.USD","IE00BLSP4452.SGD","LU1670710588.SGD","LU2461242641.AUD","LU2756315664.SGD","LU2491050154.USD","LU0310800379.SGD","LU1236620834.HKD","LU2237443622.USD","LU2237957811.SGD","BK4220","IE00B894F039.SGD","LU0342679015.USD","LU0444971666.USD","LU0061474705.USD","LU0476273544.USD","LU2764263039.SGD","MSTR.AU","LU0950375773.USD","LU0957808578.USD","IE0004091025.USD","LU1923622614.USD","IE00BZ9MQY76.HKD","IE00B3QW5Z07.USD","LU0690374615.EUR","LU1046421795.USD","BK4127","LU0097036916.USD","LU0302445910.USD","LU2092937221.SGD","AEO","IE00B19Z9P08.USD","LU2322448791.USD","BK4512","BK4528","LU0345768153.USD","LU1633808545.USD","LU1244550221.USD","IE00BMPRXR70.SGD","LU1861215975.USD","SG9999014542.SGD","LU1718418525.SGD","POST","LU2360107168.USD","LU0162691827.USD","LU2237443895.HKD","SG9999000418.SGD","IE000ITXATA3.USD","LU2471134796.USD","LU1043141396.HKD","LU2471134523.USD","LU1069347547.HKD","BK4097","LU0238689110.USD","LU2077746001.SGD","LU2506951875.HKD","MRVL","LU1119994496.HKD","IE00BQXX3F31.USD","LU0466842654.USD","LU1989764664.SGD","LU1196500208.SGD","M","LU2552382215.SGD","LU0823421333.USD","MSTR","LU0726765562.USD","BK4543","MSTU","LU0011850046.USD","LU1989763005.USD","LU0820561818.USD","LU2592432038.USD","LU0823417653.USD","LU0048584097.USD","LU0795875086.SGD","LU2097344431.USD","LU1188199696.SGD","BK7142","IE0004086264.USD","SG9999002232.USD","LU1852331112.SGD","LU2065169927.USD","LU1804176565.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"1119448166","title":"Stock Track | Five Below Soars 5.06% After-Hours on Strong Q3 Earnings and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1119448166","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119448166?lang=en_us&edition=fundamental","pubTime":"2025-12-04 06:10","pubTimestamp":1764799845,"startTime":"0","endTime":"0","summary":"Five Below's stock surged 5.06% in after-hours trading on Wednesday following the release of its third-quarter fiscal 2025 results, which exceeded analyst expectations. The discount retailer reported...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVE"],"gpt_icon":0},{"id":"2588742024","title":"Five Below Increases Full-Year View for Second Consecutive Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2588742024","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588742024?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:38","pubTimestamp":1764797880,"startTime":"0","endTime":"0","summary":"Five Below raised its full-year outlook for the second consecutive quarter after third-quarter profit and sales jumped.The dollar-store chain said Wednesday it now expects annual revenue to be $4.62 billion to $4.65 billion, up from prior guidance of $4.44 billion to $4.52 billion. It expects adjusted earnings per share to be $5.71 to $5.89, compared with the earlier range of $4.76 to $5.16.For the current fourth quarter, Five Below anticipates sales of $1.58 billion to $1.61 billion with adjusted earnings per share of $3.36 to $3.54. Analysts polled by FactSet were expecting $1.55 billion in sales with $3.28 a share in adjusted earnings.The Philadelphia chain posted a profit of $36.5 million, or 66 cents a share, in the quarter ended Nov. 1, compared with $1.7 million, or 3 cents a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were 68 cents, ahead of the 25 cents anticipated by analysts, according to FactSet.Revenue rose 23%, to $1.04 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Five Below Increases Full-Year View for Second Consecutive Quarter","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"gpt_icon":0},{"id":"2588542024","title":"BUZZ-Five Below rises on upbeat annual forecast, quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2588542024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588542024?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:19","pubTimestamp":1764796749,"startTime":"0","endTime":"0","summary":"BUZZ-Five Below rises on upbeat annual forecast, quarterly results** Shares of discount retailer Five Below FIVE.O up 2.5% at $167.25 after the bell** Co raises annual forecast, reports quarterly results beat on demand for discount goods among budget-conscious consumers amid macroeconomic uncertainty** FIVE now sees fiscal 2025 net sales in the range of $4.62 billion to $4.65 billion, compared to the previous $4.44 billion to $4.52 billion expectation** Sees annual adjusted EPS between $5.71 and $5.89 vs. prior $4.76 to $5.16 forecast** Q3 net sales of $1.04 billion beat estimates of $980.1 million, adj. EPS of 68 cents beat expectations of 24 cents — data compiled by LSEG** Stock has risen 55.4% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nL6N3X91JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"gpt_icon":0},{"id":"2588021035","title":"Discount retailer Five Below's Q3 sales beat estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2588021035","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588021035?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:12","pubTimestamp":1764796352,"startTime":"0","endTime":"0","summary":"Discount retailer Five Below's Q3 sales beat estimatesOverviewFive Below Q3 net sales rise 23.1% to $1.038 bln, beating analyst expectationsAdjusted EPS for Q3 at $0.68, up from $0.42 last yearCompany","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nL1N3X916L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0154245756.USD","BK4200","BK4567","CMI","LU0203347892.USD","BK4149","BK4585","BK4588","LU0203345920.USD","LU0154245673.USD","FIVE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":190,"code":"91000000","status":"200"}]}}