US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five9

25.29

-2.1750-7.92%

Volume:1.56M

Turnover:39.19M

Market Cap:1.92B

PE:-147.23

High:25.95

Open:25.85

Low:24.70

Close:27.46

Loading ...

Overview Company News Filings

Box Shares Rise 39% Year to Date: How Should Investors Play the Stock?

Best Growth Stocks to Buy for November 25th

Zoom (ZM) Q3 Earnings: What To Expect

Blend Labs, Inc. (BLND) Hit a 52 Week High, Can the Run Continue?

Gen Z Wants Brands to Level Up Their AI Customer Service Game

Five9’s Strategic AI-Driven Momentum and Optimistic Outlook Justify Buy Rating

Five9, Inc (FIVN) Expands AI Suite: Next-Gen AI Agents Revolutionize Customer Experience

Is ServiceNow Stock a Buy Post Expanded Partnership With Microsoft?

3 Internet Software Stocks to Buy for Growth & Momentum: FIVN, FTNT, TOST

Five9, Inc (FIVN)’s AI Struggles: Downgrade Highlights Innovation Gaps

Best Growth Stocks to Buy for November 19th

ServiceNow, Inc (NOW) and Five9 Partner to Revolutionize Customer Experience with AI

Notable analyst calls this week: Okta, Nvidia and Twilio among top picks

Five9 Collaborates With ServiceNow: Should Investors Buy the Stock?

ServiceNow Expands Generative AI Offerings: Is the Stock a Buy?

What Makes Five9 (FIVN) a New Strong Buy Stock

ServiceNow, Five9 Collaborate on AI-Powered Solution for Unified Employee, Customer Experiences

MT Newswires Live

Wall Street Analysts Predict a 33.41% Upside in Five9 (FIVN): Here's What You Should Know

Deutsche Bank Cuts Five9 Price Target to $48 From $50, Maintains Buy Rating

MT Newswires Live

Five9 : Deutsche Bank Cuts Target Price to $48 From $50

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIVN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","market":"US","secType":"STK","nameCN":"Five9","latestPrice":25.285,"timestamp":1743704918820,"preClose":27.46,"halted":0,"volume":1558682,"delay":0,"floatShares":74149901,"shares":75809562,"eps":-0.171738,"marketStatus":"Trading","change":-2.175,"latestTime":"04-03 14:28:44 EDT","open":25.85,"high":25.9481,"low":24.7,"amount":39187977.586679995,"amplitude":0.045452,"askPrice":25.3,"askSize":335,"bidPrice":25.27,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.171738,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":27.46,"preHourTrading":{"tag":"盘前","latestPrice":25.83,"preClose":27.46,"latestTime":"09:29 EDT","volume":3459,"amount":88430.569863,"timestamp":1743686944106},"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":27.46,"latestTime":"19:58 EDT","volume":47646,"amount":1295672.54,"timestamp":1743638325632},"volumeRatio":1.14175,"impliedVol":0.8128,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","floatShares":74149901,"roa":"-1.04%","roe":"-2.21%","lyrEps":-0.171738,"volumeRatio":1.14175,"shares":75809562,"dividePrice":0,"high":25.9481,"amplitude":0.045452,"preClose":27.46,"low":24.7,"week52Low":24.7,"pbRate":"3.08","psRate":"1.84","week52High":63.3,"institutionHeld":0,"latestPrice":25.285,"committee":-0.252336,"eps":-0.171738,"divideRate":0,"volume":1558682,"delay":0,"ttmEps":-0.171738,"open":25.85,"prevYearClose":40.64,"prevWeekClose":27.75,"prevMonthClose":27.15,"prevQuarterClose":27.15,"fiveDayClose":29.32,"twentyDayClose":32.89,"sixtyDayClose":41.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486835636","title":"Box Shares Rise 39% Year to Date: How Should Investors Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486835636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486835636?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:43","pubTimestamp":1732646580,"startTime":"0","endTime":"0","summary":"Box, Inc. BOX shares have surged 39.2% year to date, outperforming the Zacks Computer and Technology sector’s appreciation of 27.5% and the Zacks Internet Software industry’s return of 31.2%.BOX shares have also outperformed peers like 8x8 Inc. EGHT, BlackLine BL and Five9 FIVN. In the same time frame, BlackLine shares have returned 0.5%, while 8x8 and Five9 shares have lost 15.9% and 47.9%, respectively.BOX’s strong performance can be attributed to impressive top-line growth, expanding clientele and a rich partner base.In the second quarter of fiscal 2025, BOX’s revenues were $270 million, which increased 3% year over year and surpassed the Zacks Consensus Estimate by 0.32%. Non-GAAP earnings of 44 cents per share beat the Zacks Consensus Estimate by 10%. The figure jumped 22.2% year over year.Exiting the second-quarter fiscal 2025, BOX had more than 1,800 customers paying more than $100,000 annually. Strong demand for Box AI has been a game changer.In a significant win, the National ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CfYaiariVGLVlVeeFp1fYw--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/dd61d6a7c22f4e3cead4c78221a7f761","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CfYaiariVGLVlVeeFp1fYw--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/dd61d6a7c22f4e3cead4c78221a7f761"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-shares-rise-39-date-184300878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN","LU0238689110.USD","LU0738911758.USD","LU1119994496.HKD","LU1720051017.SGD","GOOGL","LU1989764664.SGD","LU0323239441.USD","LU0823434740.USD","IE00BKDWB100.SGD","BK4587","LU1564329032.USD","LU2756315664.SGD","BOX","LU0240878834.USD","LU0965509101.SGD","LU1989773731.SGD","LU0077335932.USD","LU1121112475.USD","LU2125154778.USD","BK4574","LU0545562505.USD","ISBC","LU0068578508.USD","LU1496350502.SGD","LU1989772923.USD","LU2065170008.USD","LU0477156797.USD","LU2237443465.HKD","LU0994945656.USD","GOOG","LU2125154935.USD","IE0034235303.USD","BK4577","MSFT","IE00BK4W5M84.HKD","SGXZ99366536.SGD","EGHT","LU1935043023.USD","LU1188199696.SGD","BL","LU0345774391.USD","LU1489326972.SGD","LU1674673691.USD","LU0124676726.USD","LU0158827781.USD","LU0642271901.SGD","LU1629891620.HKD","LU1035775433.USD","SG9999015986.USD"],"gpt_icon":1},{"id":"2486700308","title":"Best Growth Stocks to Buy for November 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2486700308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486700308?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:22","pubTimestamp":1732530120,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, November 25:. Greenbrier Companies, Inc.  price-consensus-chart | Greenbrier Companies, Inc.  Quote. The Greenbrier Companies has a PEG ratio of 1.94 compared with 2.50 for the industry. The company possesses aGrowth Scoreof A.Pitney BowesInc.PBI: This shipping and mailing company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.6% over the last 60 days.Pitney Bowes Inc. price-consensus-chart | Pitney Bowes Inc. Quote. Pitney Bowes has a PEG ratio of 1.41 compared with 3.47 for the industry. The company possesses a Growth Score of B.Pitney Bowes Inc. peg-ratio-ttm | Pitney Bowes Inc. Quote. Five9, Inc.FIVN: This intelligent cloud software provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its next year earnings increasing 4% over the last 60 days.Five9has a PEG ratio of 1.10 compared w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h6ZRCVgVqsLvd2c8nAiHkQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8a55018250224d0236e4af4e3c1e599a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h6ZRCVgVqsLvd2c8nAiHkQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8a55018250224d0236e4af4e3c1e599a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-november-102200935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4099","BK4143","BK4149","TTM","BK4523","FIVN","GBX","PBI","BK4547"],"gpt_icon":1},{"id":"2486718752","title":"Zoom (ZM) Q3 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2486718752","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486718752?lang=en_us&edition=fundamental","pubTime":"2024-11-24 15:00","pubTimestamp":1732431649,"startTime":"0","endTime":"0","summary":"Video conferencing platform Zoom  will be reporting earnings tomorrow afternoon. Here’s what to expect.Zoom beat analysts’ revenue expectations by 1.1% last quarter, reporting revenues of $1.16 billion, up 2.1% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ billings estimates and a solid beat of analysts’ EBITDA estimates. It added 50 enterprise customers paying more than $100,000 annually to reach a total of 3,933.This quarter, analysts are expecting Zoom’s revenue to grow 2.4% year on year to $1.16 billion, in line with the 3.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.31 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cVluZ5ihj6a69hgpQOj.3A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/286eb2ca1c7e4cc5a5bcf53fbb677f50","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cVluZ5ihj6a69hgpQOj.3A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/286eb2ca1c7e4cc5a5bcf53fbb677f50"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoom-zm-q3-earnings-expect-070049782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN","ZM"],"gpt_icon":1},{"id":"2485133413","title":"Blend Labs, Inc. (BLND) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485133413","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485133413?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:15","pubTimestamp":1732198504,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Blend Labs ?Shares have been on the move with the stock up 52.7% over the past month. The stock hit a new 52-week high of $5.11 in the previous session. Blend Labs has gained 98.8% since the start of the year compared to the 28.4% move for the Zacks Computer and Technology sector and the 29.7% return for the Zacks Internet - Software industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 6, 2024, Blend Labs reported EPS of $0 versus consensus estimate of $-0.02 while it beat the consensus revenue estimate by 9.4%.For the current fiscal year, Blend Labs is expected to post earnings of -$0.07 per share on $161.4 million in revenues. This represents an 82.5% change in EPS on a 2.9% change in revenues. For the next fiscal year, the company is expected to earn $0.03 per share on $190 million in revenues. This","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blend-labs-inc-blnd-hit-141504105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","FIVN","BLND","BK4023"],"gpt_icon":0},{"id":"2485492377","title":"Gen Z Wants Brands to Level Up Their AI Customer Service Game","url":"https://stock-news.laohu8.com/highlight/detail?id=2485492377","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485492377?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197600,"startTime":"0","endTime":"0","summary":"New Five9 Survey Finds That Nearly 60% of Gen Z Says AI Chatbots Excel at Speedy and Convenient Customer Service, While Humans Still Preferred for Complicated Problems. This desire for efficiency and ease extends beyond just the technology itself. For Gen Z consumers, a seamless and positive customer service experience is essential to building brand loyalty. \"The worse my customer service experience is, the less likely I am to use the brand again,\" says Mimi Allen, 21. \"I shop online because it makes my life easier. I don’t have the time to go into a store to purchase, but if buying stuff online is going to take hours or be difficult, then I won’t use them anymore.\". Sephora, Target, Nordstrom, and Apple are all winning over Gen Z with their top-notch customer service. But it's not just the r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_dEV3lwferVILGl6ca4tmA--~B/aD0yNTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9c2bd322c46634fc3510515ea9d6a591","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_dEV3lwferVILGl6ca4tmA--~B/aD0yNTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/9c2bd322c46634fc3510515ea9d6a591"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gen-z-wants-brands-level-140000405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GEN","BK4588","BK4585","LU2286300806.USD","BK4097","FIVN"],"gpt_icon":1},{"id":"2485343488","title":"Five9’s Strategic AI-Driven Momentum and Optimistic Outlook Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485343488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485343488?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:36","pubTimestamp":1732170960,"startTime":"0","endTime":"0","summary":"Analyst Siti Panigrahi of Mizuho Securities reiterated a Buy rating on Five9 (FIVN – Research Report), with a price target of $55.00. Siti Panigrah...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/five9s-strategic-ai-driven-momentum-and-optimistic-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/five9s-strategic-ai-driven-momentum-and-optimistic-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVN"],"gpt_icon":0},{"id":"2485125795","title":"Five9, Inc (FIVN) Expands AI Suite: Next-Gen AI Agents Revolutionize Customer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2485125795","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485125795?lang=en_us&edition=fundamental","pubTime":"2024-11-21 01:52","pubTimestamp":1732125122,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 AI News Stories Shaking Up Wall Street. In this article, we are going to take a look at where Five9, Inc.  stands against other AI news stories shaking up Wall Street.U.S. President Joe Biden met with China’s President Xi Jinping at the APEC Summit in Lima, Peru, on November 16. According to the White House, the two reached an agreement affirming that human beings, not artificial intelligence, should make decisions about the use of nuclear weapons.“The two leaders affirmed the need to maintain human control over the decision to use nuclear weapons. The two leaders also stressed the need to consider carefully the potential risks and develop AI technology in the military field in a prudent and responsible manner”.READ ALSO: 15 AI News You Must Read Todayand15 AI News That Broke The Internet. This agreement marks a groundbreaking step in addressing two complex and challenging topics: nuclear weapons and artificial intelligence. However, it remains unclea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ad.yZHMd4u34PqFQ7LE_Pw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3f9695b288b943dc1be35cb72c415c03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ad.yZHMd4u34PqFQ7LE_Pw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3f9695b288b943dc1be35cb72c415c03"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-inc-fivn-expands-ai-175202875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QID","FIVN",".IXIC","LU2286300806.USD","QLD","MNQmain","GEN","SQQQ","BK4097","PSQ","BK4023","BK4588","BK4139","BK4585","IVA","NQmain"],"gpt_icon":1},{"id":"2485214760","title":"Is ServiceNow Stock a Buy Post Expanded Partnership With Microsoft?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485214760","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485214760?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:55","pubTimestamp":1732118100,"startTime":"0","endTime":"0","summary":"ServiceNow NOW has expanded its partnership with Microsoft MSFT to enhance front-office business processes using AI. The collaboration has integrated ServiceNow’s AI capabilities with Microsoft 365 Copilot, enabling streamlined workflows and self-service options within Microsoft apps like Teams.Employees can now use Copilot to access ServiceNow’s knowledge base, request services via chat, and raise issues to live agents when required. ServiceNow’s Now Assist further eases tasks by providing smart, context-aware responses and suggestions based on organizational data from Microsoft 365 tools.This partnership has strengthened NOW’s Generative AI  portfolio with enhanced AI-driven workflow solutions focusing on modernizing employee and IT experiences and driving efficiency.NOW’s prospects remain bright, with shares appreciating 44.6% year to date, outperforming the Zacks Computer & Technology sector and the Zacks Computers – IT Services industry’s returns of 27.7% and 13.5%, respectively.S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4ygg_t7sr.oR4qZzolpR0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8390e0028236160f539c9407eccea98d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4ygg_t7sr.oR4qZzolpR0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8390e0028236160f539c9407eccea98d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-stock-buy-post-expanded-155500323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","LU0784383803.USD","SG9999014567.USD","SG9999015341.SGD","LU0124676726.USD","IE00BZ199S13.USD","LU2552382215.SGD","SG9999017495.SGD","LU0225283273.USD","LU1989772923.USD","IE000YTNTUN2.SGD","FIVN","NVDS.UK","LU0289960550.SGD","NOW","NVD","LU0094547139.USD","NVD3.UK","HK0000320264.USD","LU1917777945.USD","3NVD.UK","LU2275660780.HKD","LU1236620834.HKD","LU2290526834.HKD","NVDU","2NVD.UK","NVDX","MSFT","NVDA","NVDS","LU2430703095.HKD","NVD2.UK","LU1804176565.USD","NVDY","SNVD.UK","BK4023","LU2552382058.USD","LU2756315664.SGD","LU0545562505.USD","LU1366333091.USD","LU0466842654.USD","LU1571399168.USD","LU2361044865.SGD","NVDD","LU2361044949.HKD","IE00B19Z9Z06.USD","POST","LU1582986433.USD","LU1935042488.USD"],"gpt_icon":1},{"id":"2484913830","title":"3 Internet Software Stocks to Buy for Growth & Momentum: FIVN, FTNT, TOST","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484913830?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:40","pubTimestamp":1732063200,"startTime":"0","endTime":"0","summary":"At the moment, the Zacks Internet-Software Industry is currently in the top 14% of nearly 250 Zacks industries.Among the space, several intriguing software stocks are starting to stand out after exceeding their third-quarter top and bottom line expectations earlier in the month. Sporting a Zacks Rank #1 , here are three of these highly ranked software stocks to consider.Five9 is also expecting sales growth of over 10% in FY24 and FY25 with projections edging north of $1 billion. Reassuringly, Five9 was able to beat Q3 earnings and sales estimates by 15% and 3% respectively with FIVN checking an “A” Zacks Style Scores grade for both Growth and Momentum.Security software provider Fortinet FTNThas seen its stock rise over +50% in 2024 after recently hitting an all-time high of $100. Notably, FTNT checks a “B” Style Scores grade for Growth and an “A” for Momentum.Today, you can download 7 Best Stocks for the Next 30 Da","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-internet-software-stocks-buy-004000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU2286300806.USD","BK4097","IE0008368304.USD","FTNT","LU1974910355.USD","BK4532","LU1917777945.USD","TOST","BK4588","BK4560","BK4106","BK4585","FIVN","LU0348723411.USD","LU2023250843.SGD","BK4227","LU0079474960.USD","BK4023","LU2023250504.SGD"],"gpt_icon":0},{"id":"2484691005","title":"Five9, Inc (FIVN)’s AI Struggles: Downgrade Highlights Innovation Gaps","url":"https://stock-news.laohu8.com/highlight/detail?id=2484691005","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484691005?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:40","pubTimestamp":1732016424,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Five9, Inc.  stands against other trending AI stocks on latest news and ratings.According to Anthropic CEO Dario Amodei, artificial intelligence models capable of performing at human levels may emerge as early as 2026. That is, if current advancements hold steady. Amodei compares the path to general artificial intelligence with educational stages. Currently, he notes that we’re starting to get to PhD level, while last year we were at the undergraduate level.READ ALSO:10 AI News Making Waves Todayand10 AI Stocks to Watch on Latest News and Analyst Ratings. “If you just eyeball the rate at which these capabilities are increasing, it does make you think that we’ll get there by 2026 or 2027”.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stoc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ad.yZHMd4u34PqFQ7LE_Pw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3f9695b288b943dc1be35cb72c415c03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ad.yZHMd4u34PqFQ7LE_Pw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3f9695b288b943dc1be35cb72c415c03"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-inc-fivn-ai-struggles-114024366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN"],"gpt_icon":0},{"id":"2484696918","title":"Best Growth Stocks to Buy for November 19th","url":"https://stock-news.laohu8.com/highlight/detail?id=2484696918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484696918?lang=en_us&edition=fundamental","pubTime":"2024-11-19 16:18","pubTimestamp":1732004280,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, November 19:. Pitney BowesInc.PBI: This shipping and mailing company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.6% over the last 60 days.Pitney Bowes Inc. price-consensus-chart | Pitney Bowes Inc. Quote. Pitney Bowes has a PEG ratio of 1.27 compared with 3.43 for the industry. The company possesses aGrowth Scoreof B.Pitney Bowes Inc. peg-ratio-ttm | Pitney Bowes Inc. Quote. Greenbrier Companies, Inc.  price-consensus-chart | Greenbrier Companies, Inc.  Quote. The Greenbrier Companies has a PEG ratio of 1.89 compared with 1.92 for the industry. The company possesses a Growth Score of A.Five9, Inc. FIVN: This intelligent cloud software provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its next year earnings increasing 4% over the last 60 days.Five9 has a PEG ratio of 1.03 compared","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/h6ZRCVgVqsLvd2c8nAiHkQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8a55018250224d0236e4af4e3c1e599a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/h6ZRCVgVqsLvd2c8nAiHkQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8a55018250224d0236e4af4e3c1e599a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-november-081800293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","TTM","GBX","BK4143","PBI","BK4099","BK4023","FIVN","BK4149","BK4523"],"gpt_icon":0},{"id":"2484639636","title":"ServiceNow, Inc (NOW) and Five9 Partner to Revolutionize Customer Experience with AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2484639636","media":"Insider Monkey","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484639636?lang=en_us&edition=fundamental","pubTime":"2024-11-17 22:46","pubTimestamp":1731854790,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Headlines You Shouldn’t Miss. In this article, we are going to take a look at where ServiceNow, Inc.  stands against other AI headlines you shouldn't miss.Sovereign AI: a new concept gaining traction in the realm of artificial intelligence. As reported by CNBC, tech giants are developing “sovereign” artificial intelligence models to boost their competitiveness. Last month, Denmark revealed its very own artificial intelligence supercomputer, becoming one of many sovereign AI initiatives that have the ability to “codify” a country’s culture, history, and collective intelligence.That said, many of the biggest large language models today, such as OpenAI’s ChatGPT and Anthropic’s Claude, have US-based data centers for storing data and processing requests from the cloud. Several politicians and regulators hailing from Europe are beginning to raise concern over this, who believe that dependence on US technology is harmful to their continent’s competitiven","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QRhV.b8LfNRzqPi8dCMptw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a0b5a5aa8c246d188becebe9dfc8abac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QRhV.b8LfNRzqPi8dCMptw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a0b5a5aa8c246d188becebe9dfc8abac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-inc-now-five9-partner-144630662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSM","LU1923622614.USD","LU2023250843.SGD","BK4581","BK4097","LU2125909759.SGD","LU1153585028.USD","LU2125909247.SGD","LU1551013425.SGD","IE00BMPRXN33.USD","LU1803068979.SGD","LU0672654240.SGD","LU1064131342.USD","BK4585","LU0353189680.USD","LU1917777945.USD","LU1988902786.USD","LU2264538146.SGD","LU2106854487.HKD","LU0082616367.USD","LU0081259029.USD","LU0708995401.HKD","LU0820561818.USD","LU0320765059.SGD","LU2125909593.SGD","LU2087625088.SGD","LU2063271972.USD","BK4534","BK4566","LU1267930730.SGD","LU1974910355.USD","BK4528","LU0354030438.USD","LU2433249047.HKD","LU2125909916.SGD","BK4023","LU1551013342.USD","IE00BMPRXR70.SGD","LU2458330243.SGD","LU0820561909.HKD","NOW","LU1923622291.USD","LU1951198990.SGD","LU0689472784.USD","LU0109392836.USD","LU1989764748.USD","LU0011850046.USD","LU1923623000.USD","LU0354030511.USD","FIVN"],"gpt_icon":0},{"id":"2484543406","title":"Notable analyst calls this week: Okta, Nvidia and Twilio among top picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484543406","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484543406?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:37","pubTimestamp":1731767820,"startTime":"0","endTime":"0","summary":"Alistair Berg  The S&P500 (SP500) closed in the red on Friday, as investors digested October core consumer and producer price index readings, while assessing Fed chair Jerome Powell's caution on rate cuts. For the week, Nasdaq (COMP:IND) and Dow (DJI) about 1%. \nWall Street had a slew of upgrades","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1340690121/image_1340690121.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1340690121/image_1340690121.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4295686-notable-analyst-calls-this-week-okta-nvidia-and-twilio-among-top-picks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["NVD","NVDS.UK","LU2125909247.SGD","US7Y.BOND","LU0109392836.USD","US5Y.BOND","2NVD.UK","LU1989764664.SGD","LU1116320901.HKD","US30Y.BOND","ZM","US10Y.BOND","US3Y.BOND","LU2491050154.USD","LU0096362180.USD","VIXmain","LU0316494557.USD","SG9999014559.SGD","SNVD.UK","LU0006306889.USD","3NVD.UK","INSG","CXM","US6M.BOND","ANGI","NVDY","TWLO","LU0203201768.USD","NRDY","NVD3.UK","FIVN","BK4548","NVDU","OKTA","US2Y.BOND","LU2063271972.USD","IE0004086264.USD","ESmain","NVDA","AVAV","NVDX","SPIR","US12M.BOND","NVDS","LU1069344957.HKD","BK4204","NVDD","NVD2.UK","NQmain"],"gpt_icon":0},{"id":"2483933324","title":"Five9 Collaborates With ServiceNow: Should Investors Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483933324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483933324?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:38","pubTimestamp":1731602280,"startTime":"0","endTime":"0","summary":"Five9 boasts a robust portfolio with Artificial Intelligence  at its core to redefine end-to-end customer and employee satisfaction. The latest expansion of its Five9 Genius AI suite by FIVN with the launch of Five9 AI Agents, the next generation of Five9 Intelligent Virtual Agents that incorporates Generative AI is a notable development.Five9 AI Agents enable businesses to create chat and voice bots that blend human conversational skills with the quickness and vast knowledge of AI.FIVN’s recent introduction of the Five9 Genius AI Suite, which includes a four-step process designed to deliver fully customizable, AI-enhanced CX throughout the customer journey is a significant development.Five9 marks another remarkable development by revolutionizing the contact center industry with the launch of Ge","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MeidiD3rjobiYhTPppN3hw--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d5ecc6aa12bbd6de2379f25697818f57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MeidiD3rjobiYhTPppN3hw--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d5ecc6aa12bbd6de2379f25697818f57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-collaborates-servicenow-investors-buy-163800222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820562030.AUD","LU1803068979.SGD","LU0648001328.SGD","FIVN","BK4097","BK4528","CX","LU1496350171.SGD","BK4579","BK4505","LU2458330169.SGD","BK4566","LU0353189680.USD","NOW","ISBC","LU0642271901.SGD","LU1323610961.USD","BK4567","BK4532","LU0234570918.USD","LU2265009873.SGD","LU1814569148.SGD","LU1153585028.USD","LU2087625088.SGD","XLK","BK4538","LU0820561818.USD","IE00BJTD4N35.SGD","LU2236285917.USD","CRM","FDN","IE00BMPRXN33.USD","LU0980610538.SGD","BK4023","IE00BZ1G4Q59.USD","LU0006306889.USD","LU2023250504.SGD","LU2125909759.SGD","LU0081259029.USD","LU0354030438.USD","LU0251131958.USD","LU1791710582.SGD","LU0316494557.USD","LU0689472784.USD","LU2106854487.HKD","LU1316542783.SGD","LU2361045086.USD","LU0708995401.HKD","LU2361044865.SGD","BK4550"],"gpt_icon":1},{"id":"2483064384","title":"ServiceNow Expands Generative AI Offerings: Is the Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483064384","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483064384?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:08","pubTimestamp":1731600480,"startTime":"0","endTime":"0","summary":"Let us dig deeper to find out the factors driving NOW’s prospects.The consensus mark for 2024 revenues is pegged at $10.97 billion, suggesting growth of 22.33% over the 2023 reported figure.ServiceNow is extensively leveraging AI and machine learning technologies to boost the potency of its solutions. NOW’s expanding GenAI capabilities are noteworthy, as its total addressable market is expected to hit $275 billion in 2026.ServiceNow’s latest update, Xanadu, offers AI-powered, purpose-built industry solutions for domains, inc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4ygg_t7sr.oR4qZzolpR0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8390e0028236160f539c9407eccea98d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4ygg_t7sr.oR4qZzolpR0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8390e0028236160f539c9407eccea98d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-expands-generative-ai-offerings-160800448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042488.USD","NVDD","BK4566","MSFT","SNVD.UK","IE0003U64NQ7.SGD","BK4549","LU0861579265.USD","FIVN","IE000ITXATA3.USD","LU1496350171.SGD","NVDX","LU1868837300.USD","LU0456855351.SGD","LU1228905540.USD","2NVD.UK","IE00BK4W5M84.HKD","LU0719512351.SGD","LU0289960550.SGD","LU0823414478.USD","3NVD.UK","LU0823434583.USD","LU2452424414.USD","IE0004086264.USD","LU0868494708.USD","NVD2.UK","LU1366192091.USD","NVDS.UK","NVDU","NVDY","LU0316494557.USD","BK4579","NOW","NVDA","LU0788109477.HKD","LU1868836757.USD","LU0289941410.SGD","LU0444971666.USD","LU1839511570.USD","IE00BZ199S13.USD","LU1551013342.USD","LU1629891620.HKD","NVDS","LU0061474960.USD","LU1935043023.USD","NVD3.UK","NVD","LU1236620834.HKD","LU1674673691.USD"],"gpt_icon":1},{"id":"2483582168","title":"What Makes Five9 (FIVN) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483582168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483582168?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:00","pubTimestamp":1731517209,"startTime":"0","endTime":"0","summary":"Five9  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Five9 is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-five9-fivn-strong-buy-170009415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2483830481","title":"ServiceNow, Five9 Collaborate on AI-Powered Solution for Unified Employee, Customer Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830481?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:17","pubTimestamp":1731511036,"startTime":"0","endTime":"0","summary":"ServiceNow  and Five9  said Wednesday they were building on their prior partnership to produce a new customer-relationship management platform intended to simplify contact center operations, unify customer support processes and increase agent efficiency as well as reduce costs.The new platform combines Five9's TranscriptStream with ServiceNow's Interaction Management tools, allowing agents to concentrate on customer issues without needing to take notes. It also uses transcriptions to produce summaries and resolution notes while speeding up agent handling times and reducing wrap-up activities, the companies said.The automated routing engine from Five9 will now have the capability to direct ServiceNow digital channels and cases, in addition to Five9 channels, to the appropriate agent, utilizing the metadata from ServiceNow, according to the companies.The combined ServiceNow and Five9 functionalities are anticipated to be available for clients during H1 2025, they said.Price: 1045.60, Cha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","BK4534","BK4023","LU1988902786.USD","LU1323610961.USD","LU2433249047.HKD","LU1803068979.SGD","LU2458330243.SGD","NOW","LU1951198990.SGD","LU0354030511.USD","BK4588","LU2125909593.SGD","LU2125909916.SGD","LU2087625088.SGD","LU1923623000.USD","LU2286300806.USD","BK4566","LU0820561909.HKD","BK4585","LU0689472784.USD","LU2125909759.SGD","BK4550","LU2458330169.SGD","LU1551013425.SGD","LU1989764664.SGD","LU0320765059.SGD","LU1951200564.SGD","LU1989764748.USD","LU1267930730.SGD","FIVN","LU0820561818.USD","LU2125909247.SGD","LU0316494557.USD","LU1551013342.USD","LU0082616367.USD","LU1153585028.USD","LU0708995401.HKD","BK4528","LU0889565833.HKD","LU1923622291.USD","LU2264538146.SGD","LU0943347566.SGD","LU2023250843.SGD","LU1923622614.USD","LU1917777945.USD","BK4581","LU2063271972.USD","LU0672654240.SGD","LU0011850046.USD"],"gpt_icon":0},{"id":"2483836562","title":"Wall Street Analysts Predict a 33.41% Upside in Five9 (FIVN): Here's  What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2483836562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483836562?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:55","pubTimestamp":1731509709,"startTime":"0","endTime":"0","summary":"Five9  closed the last trading session at $39.27, gaining 29.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $52.39 indicates a 33.4% upside potential.The mean estimate comprises 18 short-term price targets with a standard deviation of $8.71. While the lowest estimate of $40 indicates a 1.9% increase from the current price level, the most optimistic analyst expects the stock to surge 70.6% to reach $67. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-predict-33-145509495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2483006218","title":"Deutsche Bank Cuts Five9 Price Target to $48 From $50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006218?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:12","pubTimestamp":1731499940,"startTime":"0","endTime":"0","summary":"Five9 (FIVN) has an average rating of outperform and price targets ranging from $40 to $67, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVN","DB"],"gpt_icon":0},{"id":"2483005626","title":"Five9  : Deutsche Bank Cuts Target Price to $48 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2483005626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483005626?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:57","pubTimestamp":1731499036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nAQN2JPG8G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","FIVN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"FIVN","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-07","symbol":"FIVN","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"FIVN","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"FIVN","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-02-21","symbol":"FIVN","fiscalQuarterEnding":"2023/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.6818,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVN","date":"2025-04-02","current":-160.447279,"percent":0.383428,"low":-1331.332469,"twenty":-276.584735,"median":-87.33754,"eighty":-54.449511,"high":-38.297461,"avg":-184.06603,"sd":205.087848,"marketCap":2052922938},"quantilePoints":[{"date":"2020-04-03","current":-1006.39801,"twenty":-1323.562423,"median":-74.712193,"eighty":-12.099923,"marketCap":4581123741},{"date":"2020-04-09","current":-1066.999784,"twenty":-1199.504351,"median":-75.372547,"eighty":-12.201339,"marketCap":4856983019},{"date":"2020-04-17","current":-1256.976134,"twenty":-1369.539849,"median":-76.340043,"eighty":-12.478829,"marketCap":5721755362},{"date":"2020-04-24","current":-1324.931832,"twenty":-1423.904408,"median":-77.138611,"eighty":-12.630895,"marketCap":6031089699},{"date":"2020-05-01","current":-1250.575497,"twenty":-1429.024917,"median":-77.630038,"eighty":-12.773316,"marketCap":5692619663},{"date":"2020-05-08","current":-644.200787,"twenty":-1429.024917,"median":-78.443963,"eighty":-13.183716,"marketCap":6483880917},{"date":"2020-05-15","current":-654.554344,"twenty":-1429.024917,"median":-81.676884,"eighty":-13.3359,"marketCap":6588089469},{"date":"2020-05-22","current":-645.310096,"twenty":-1429.024917,"median":-82.857798,"eighty":-13.536839,"marketCap":6495046119},{"date":"2020-05-29","current":-670.3635,"twenty":-1429.024917,"median":-85.959898,"eighty":-13.8402,"marketCap":6747208624},{"date":"2020-06-05","current":-625.586821,"twenty":-1429.024917,"median":-86.471039,"eighty":-15.342279,"marketCap":6296531349},{"date":"2020-06-12","current":-649.261846,"twenty":-1429.024917,"median":-86.98218,"eighty":-15.634049,"marketCap":6534820483},{"date":"2020-06-19","current":-648.4255,"twenty":-1429.024917,"median":-87.916336,"eighty":-15.990658,"marketCap":6526402660},{"date":"2020-06-26","current":-693.009176,"twenty":-1429.024917,"median":-89.238253,"eighty":-16.069004,"marketCap":6975137361},{"date":"2020-07-02","current":-730.709081,"twenty":-1429.024917,"median":-125.80271,"eighty":-16.285131,"marketCap":7354586905},{"date":"2020-07-10","current":-765.964283,"twenty":-1429.024917,"median":-163.359355,"eighty":-16.371581,"marketCap":7709430506},{"date":"2020-07-17","current":-720.930266,"twenty":-1429.024917,"median":-168.728632,"eighty":-16.560692,"marketCap":7256163132},{"date":"2020-07-24","current":-716.941539,"twenty":-1429.024917,"median":-171.185163,"eighty":-16.901091,"marketCap":7216016594},{"date":"2020-07-31","current":-777.287121,"twenty":-1429.024917,"median":-174.626154,"eighty":-17.028066,"marketCap":7823394875},{"date":"2020-08-07","current":-332.025918,"twenty":-1429.024917,"median":-177.962097,"eighty":-18.921695,"marketCap":8053952694},{"date":"2020-08-14","current":-321.063433,"twenty":-1429.024917,"median":-180.037001,"eighty":-19.287373,"marketCap":7788035704},{"date":"2020-08-21","current":-337.789976,"twenty":-1429.024917,"median":-180.744433,"eighty":-19.715415,"marketCap":8193771456},{"date":"2020-08-28","current":-337.924651,"twenty":-1429.024917,"median":-181.7208,"eighty":-19.970539,"marketCap":8197038250},{"date":"2020-09-04","current":-311.474626,"twenty":-1429.024917,"median":-182.951508,"eighty":-20.115109,"marketCap":7555440006},{"date":"2020-09-11","current":-313.952633,"twenty":-1429.024917,"median":-184.622414,"eighty":-20.290861,"marketCap":7615549007},{"date":"2020-09-18","current":-328.766801,"twenty":-1429.024917,"median":-186.345171,"eighty":-20.540316,"marketCap":7974896292},{"date":"2020-09-25","current":-336.739517,"twenty":-1429.024917,"median":-188.379507,"eighty":-20.809613,"marketCap":8168290467},{"date":"2020-10-02","current":-355.701653,"twenty":-1429.024917,"median":-190.869677,"eighty":-20.979696,"marketCap":8628254992},{"date":"2020-10-09","current":-377.303404,"twenty":-1429.024917,"median":-194.988024,"eighty":-21.229151,"marketCap":9152248669},{"date":"2020-10-16","current":-392.333051,"twenty":-1429.024917,"median":-198.182476,"eighty":-21.61647,"marketCap":9516822824},{"date":"2020-10-23","current":-383.229071,"twenty":-1429.024917,"median":-199.384348,"eighty":-21.8783,"marketCap":9295987583},{"date":"2020-10-30","current":-293.707409,"twenty":-1429.024917,"median":-297.473395,"eighty":-22.211728,"marketCap":10010723345},{"date":"2020-11-06","current":-319.338085,"twenty":-1429.024917,"median":-310.747385,"eighty":-22.586762,"marketCap":10884319292},{"date":"2020-11-13","current":-273.284175,"twenty":-1429.024917,"median":-310.747385,"eighty":-22.894155,"marketCap":9314617813},{"date":"2020-11-20","current":-287.803062,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.275223,"marketCap":9809479565},{"date":"2020-11-27","current":-292.565257,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.345419,"marketCap":9971794220},{"date":"2020-12-04","current":-293.339598,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.669199,"marketCap":9998186847},{"date":"2020-12-11","current":-314.7114,"twenty":-1429.024917,"median":-311.743975,"eighty":-23.7666,"marketCap":10726623347},{"date":"2020-12-18","current":-341.871398,"twenty":-1429.024917,"median":-316.048658,"eighty":-24.639045,"marketCap":11652344732},{"date":"2020-12-24","current":-348.530728,"twenty":-1429.024917,"median":-320.955694,"eighty":-25.381124,"marketCap":11879321322},{"date":"2020-12-31","current":-337.612524,"twenty":-1429.024917,"median":-322.28897,"eighty":-25.835731,"marketCap":11507185284},{"date":"2021-01-08","current":-336.838184,"twenty":-1429.024917,"median":-325.84437,"eighty":-26.139917,"marketCap":11480792658},{"date":"2021-01-15","current":-328.920551,"twenty":-1429.024917,"median":-330.450229,"eighty":-26.510956,"marketCap":11210928048},{"date":"2021-01-22","current":-347.040122,"twenty":-1429.024917,"median":-332.012236,"eighty":-26.734917,"marketCap":11828515516},{"date":"2021-01-29","current":-321.835334,"twenty":-1429.024917,"median":-332.470343,"eighty":-26.958878,"marketCap":10969435513},{"date":"2021-02-05","current":-335.32822,"twenty":-1429.024917,"median":-333.55085,"eighty":-27.156097,"marketCap":11429327035},{"date":"2021-02-12","current":-352.170129,"twenty":-1429.024917,"median":-335.444371,"eighty":-27.286463,"marketCap":12003366668},{"date":"2021-02-19","current":-368.72166,"twenty":-1429.024917,"median":-336.381054,"eighty":-27.433542,"marketCap":12567509066},{"date":"2021-02-26","current":-290.112164,"twenty":-1429.024917,"median":-336.381054,"eighty":-27.560002,"marketCap":12222425471},{"date":"2021-03-05","current":-254.8992,"twenty":-1526.717366,"median":-336.524038,"eighty":-27.65582,"marketCap":10738903284},{"date":"2021-03-12","current":-266.512857,"twenty":-1526.717366,"median":-336.524038,"eighty":-27.967177,"marketCap":11228186649},{"date":"2021-03-19","current":-257.715591,"twenty":-1526.717366,"median":-336.524038,"eighty":-28.275556,"marketCap":10857557833},{"date":"2021-03-26","current":-248.111381,"twenty":-1429.024917,"median":-336.381054,"eighty":-28.763421,"marketCap":10452932489},{"date":"2021-04-01","current":-261.224925,"twenty":-1429.024917,"median":-336.381054,"eighty":-29.182573,"marketCap":11005406111},{"date":"2021-04-09","current":-274.761791,"twenty":-1526.717366,"median":-336.524038,"eighty":-30.130566,"marketCap":11575714271},{"date":"2021-04-16","current":-282.238086,"twenty":-1526.717366,"median":-336.524038,"eighty":-30.883387,"marketCap":11890690576},{"date":"2021-04-23","current":-279.008963,"twenty":-1526.717366,"median":-336.524038,"eighty":-31.229767,"marketCap":11754647619},{"date":"2021-04-30","current":-267.986792,"twenty":-1526.717366,"median":-336.524038,"eighty":-32.463637,"marketCap":12602078913},{"date":"2021-05-07","current":-242.566755,"twenty":-1526.717366,"median":-336.524038,"eighty":-51.70207,"marketCap":11406701634},{"date":"2021-05-14","current":-234.525868,"twenty":-1526.717366,"median":-336.524038,"eighty":-52.649177,"marketCap":11028578928},{"date":"2021-05-21","current":-242.538241,"twenty":-1526.717366,"median":-336.524038,"eighty":-53.302182,"marketCap":11405360773},{"date":"2021-05-28","current":-252.489551,"twenty":-1526.717366,"median":-336.524038,"eighty":-53.775735,"marketCap":11873321144},{"date":"2021-06-04","current":-222.364739,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.154579,"marketCap":10456701857},{"date":"2021-06-11","current":-236.322236,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.423756,"marketCap":11113053150},{"date":"2021-06-18","current":-261.328824,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.757736,"marketCap":12288987948},{"date":"2021-06-25","current":-261.129228,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.086731,"marketCap":12279601924},{"date":"2021-07-02","current":-267.045838,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.615117,"marketCap":12557830511},{"date":"2021-07-09","current":-271.636557,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.919188,"marketCap":12773709077},{"date":"2021-07-16","current":-253.202396,"twenty":-1526.717366,"median":-336.524038,"eighty":-56.263137,"marketCap":11906842660},{"date":"2021-07-23","current":-275.198594,"twenty":-1526.717366,"median":-336.524038,"eighty":-57.564163,"marketCap":12941213877},{"date":"2021-07-30","current":-286.871751,"twenty":-1526.717366,"median":-336.524038,"eighty":-60.604875,"marketCap":13627268788},{"date":"2021-08-06","current":-287.427566,"twenty":-1526.717366,"median":-336.524038,"eighty":-62.865741,"marketCap":13653671664},{"date":"2021-08-13","current":-269.484721,"twenty":-1526.717366,"median":-336.524038,"eighty":-64.247878,"marketCap":12801332680},{"date":"2021-08-20","current":-255.475335,"twenty":-1526.717366,"median":-336.524038,"eighty":-64.905162,"marketCap":12135844816},{"date":"2021-08-27","current":-261.263984,"twenty":-1526.717366,"median":-336.524038,"eighty":-65.494874,"marketCap":12410823027},{"date":"2021-09-03","current":-242.657266,"twenty":-1526.717366,"median":-336.524038,"eighty":-66.256584,"marketCap":11526948107},{"date":"2021-09-10","current":-247.390929,"twenty":-1526.717366,"median":-336.524038,"eighty":-66.950725,"marketCap":11751811305},{"date":"2021-09-17","current":-249.600922,"twenty":-1526.717366,"median":-336.524038,"eighty":-67.601865,"marketCap":11856792617},{"date":"2021-09-24","current":-245.594418,"twenty":-1526.717366,"median":-336.524038,"eighty":-69.070001,"marketCap":11666471657},{"date":"2021-10-01","current":-238.479666,"twenty":-1526.717366,"median":-336.524038,"eighty":-74.752121,"marketCap":11328499561},{"date":"2021-10-08","current":-203.71861,"twenty":-1526.717366,"median":-336.524038,"eighty":-75.765688,"marketCap":9677245111},{"date":"2021-10-15","current":-219.516497,"twenty":-1526.717366,"median":-336.524038,"eighty":-76.410686,"marketCap":10427692170},{"date":"2021-10-22","current":-230.167239,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.153968,"marketCap":10933634366},{"date":"2021-10-29","current":-225.290996,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.682252,"marketCap":10701998180},{"date":"2021-11-05","current":-210.933168,"twenty":-1526.717366,"median":-336.524038,"eighty":-78.443963,"marketCap":10019958299},{"date":"2021-11-12","current":-193.115305,"twenty":-1526.717366,"median":-336.524038,"eighty":-81.994145,"marketCap":10932064299},{"date":"2021-11-19","current":-180.313077,"twenty":-1526.717366,"median":-336.524038,"eighty":-84.285469,"marketCap":10207342950},{"date":"2021-11-26","current":-170.684358,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.210181,"marketCap":9662270836},{"date":"2021-12-03","current":-154.588411,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.562692,"marketCap":8751095355},{"date":"2021-12-10","current":-158.735612,"twenty":-1526.717366,"median":-336.524038,"eighty":-87.253614,"marketCap":8985864243},{"date":"2021-12-17","current":-164.132983,"twenty":-1526.717366,"median":-336.524038,"eighty":-88.198345,"marketCap":9291404042},{"date":"2021-12-23","current":-168.208059,"twenty":-1526.717366,"median":-336.524038,"eighty":-89.241779,"marketCap":9522089993},{"date":"2021-12-31","current":-165.070611,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.420119,"marketCap":9344482225},{"date":"2022-01-07","current":-161.103723,"twenty":-1429.024917,"median":-336.381054,"eighty":-158.225927,"marketCap":9119920681},{"date":"2022-01-14","current":-154.29991,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8734763607},{"date":"2022-01-21","current":-146.510385,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8293806391},{"date":"2022-01-28","current":-144.971714,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8206703731},{"date":"2022-02-04","current":-150.236855,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8504758145},{"date":"2022-02-11","current":-157.148857,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.497998,"marketCap":8896039625},{"date":"2022-02-18","current":-138.348213,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7831754000},{"date":"2022-02-25","current":-137.291973,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7276474544},{"date":"2022-03-04","current":-127.104833,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6736556175},{"date":"2022-03-11","current":-114.005547,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6042293970},{"date":"2022-03-18","current":-135.66373,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7190177695},{"date":"2022-03-25","current":-138.716751,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7351987811},{"date":"2022-04-01","current":-151.998697,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":8055930963},{"date":"2022-04-08","current":-144.267119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7646157310},{"date":"2022-04-14","current":-148.844321,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7888749028},{"date":"2022-04-22","current":-134.889756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7149157084},{"date":"2022-04-29","current":-102.39975,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7658272492},{"date":"2022-05-06","current":-98.800413,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7389085257},{"date":"2022-05-13","current":-94.326818,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7054514043},{"date":"2022-05-20","current":-90.346155,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6756808264},{"date":"2022-05-27","current":-94.912756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7098335221},{"date":"2022-06-03","current":-94.21521,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7046167152},{"date":"2022-06-10","current":-87.667579,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6556482880},{"date":"2022-06-17","current":-80.692119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6034802193},{"date":"2022-06-24","current":-93.471161,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6990521212},{"date":"2022-07-01","current":-88.104708,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6589174870},{"date":"2022-07-08","current":-92.429493,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6912616896},{"date":"2022-07-15","current":-85.86326,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6421541476},{"date":"2022-07-22","current":-93.108437,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6963393816},{"date":"2022-07-29","current":-92.514589,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7579535278},{"date":"2022-08-05","current":-100.292592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8216771457},{"date":"2022-08-12","current":-100.258365,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8213967338},{"date":"2022-08-19","current":-93.635512,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7671370195},{"date":"2022-08-26","current":-85.866066,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7034835046},{"date":"2022-09-02","current":-78.242083,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410217405},{"date":"2022-09-09","current":-78.25064,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410918435},{"date":"2022-09-16","current":-69.976351,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5733022522},{"date":"2022-09-23","current":-64.88514,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5315909731},{"date":"2022-09-30","current":-64.157824,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5256322190},{"date":"2022-10-07","current":-65.860599,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5395827140},{"date":"2022-10-14","current":-46.993167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3850056210},{"date":"2022-10-21","current":-47.386774,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3882303586},{"date":"2022-10-28","current":-51.750669,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4239828835},{"date":"2022-11-04","current":-42.526592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3484118603},{"date":"2022-11-11","current":-52.955303,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4479912734},{"date":"2022-11-18","current":-48.488189,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4102003822},{"date":"2022-11-25","current":-50.571731,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4278267307},{"date":"2022-12-02","current":-56.714013,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4797892061},{"date":"2022-12-09","current":-54.922167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4646305464},{"date":"2022-12-16","current":-58.872562,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4980501032},{"date":"2022-12-23","current":-54.955503,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4649125680},{"date":"2022-12-30","current":-56.555664,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4784496036},{"date":"2023-01-06","current":-56.572332,"twenty":-1526.717366,"median":-336.524038,"eighty":-160.09397,"marketCap":4785906144},{"date":"2023-01-13","current":-60.414383,"twenty":-1526.717366,"median":-336.524038,"eighty":-157.668158,"marketCap":5110936011},{"date":"2023-01-20","current":-60.914434,"twenty":-1526.717366,"median":-336.524038,"eighty":-156.164131,"marketCap":5153239247},{"date":"2023-01-27","current":-65.139857,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.247018,"marketCap":5510701595},{"date":"2023-02-03","current":-69.431953,"twenty":-1526.717366,"median":-336.524038,"eighty":-152.376884,"marketCap":5873804374},{"date":"2023-02-10","current":-64.756485,"twenty":-1526.717366,"median":-336.524038,"eighty":-150.568632,"marketCap":5478269113},{"date":"2023-02-17","current":-67.031713,"twenty":-1526.717366,"median":-336.524038,"eighty":-149.492316,"marketCap":5670748839},{"date":"2023-02-24","current":-53.523248,"twenty":-1526.717366,"median":-336.524038,"eighty":-146.604473,"marketCap":5065975408},{"date":"2023-03-03","current":-50.501289,"twenty":-1526.717366,"median":-336.524038,"eighty":-144.724268,"marketCap":4779947021},{"date":"2023-03-10","current":-46.509598,"twenty":-1526.717366,"median":-336.524038,"eighty":-143.382393,"marketCap":4402133405},{"date":"2023-03-17","current":-45.41207,"twenty":-1526.717366,"median":-336.524038,"eighty":-142.087678,"marketCap":4298252449},{"date":"2023-03-24","current":-47.231259,"twenty":-1526.717366,"median":-336.524038,"eighty":-139.470628,"marketCap":4470438692},{"date":"2023-03-31","current":-54.342635,"twenty":-1429.024917,"median":-336.381054,"eighty":-137.489656,"marketCap":5143530368},{"date":"2023-04-06","current":-54.752805,"twenty":-1429.024917,"median":-336.381054,"eighty":-135.070553,"marketCap":5182353036},{"date":"2023-04-14","current":-53.747543,"twenty":-1526.717366,"median":-336.524038,"eighty":-130.24131,"marketCap":5087204920},{"date":"2023-04-21","current":-49.991035,"twenty":-1526.717366,"median":-336.524038,"eighty":-119.584486,"marketCap":4731651433},{"date":"2023-04-28","current":-46.831638,"twenty":-1526.717366,"median":-336.524038,"eighty":-108.249376,"marketCap":4432614496},{"date":"2023-05-05","current":-46.048058,"twenty":-1526.717366,"median":-335.560522,"eighty":-101.203541,"marketCap":4042006440},{"date":"2023-05-12","current":-43.203109,"twenty":-1624.409814,"median":-333.963444,"eighty":-99.637152,"marketCap":3792282481},{"date":"2023-05-19","current":-49.276519,"twenty":-1624.409814,"median":-331.843686,"eighty":-98.027172,"marketCap":4325394264},{"date":"2023-05-26","current":-45.570847,"twenty":-1624.409814,"median":-329.086089,"eighty":-95.946887,"marketCap":4000117782},{"date":"2023-06-02","current":-54.003886,"twenty":-1624.409814,"median":-326.852226,"eighty":-94.561193,"marketCap":4740353101},{"date":"2023-06-09","current":-59.055601,"twenty":-1624.409814,"median":-322.948873,"eighty":-93.655337,"marketCap":5183782528},{"date":"2023-06-16","current":-63.596468,"twenty":-1624.409814,"median":-321.427053,"eighty":-92.756874,"marketCap":5582370777},{"date":"2023-06-23","current":-61.22873,"twenty":-1722.102263,"median":-319.338085,"eighty":-91.810072,"marketCap":5374535476},{"date":"2023-06-30","current":-65.145228,"twenty":-1819.794711,"median":-315.429186,"eighty":-91.445007,"marketCap":5718317840},{"date":"2023-07-07","current":-64.95062,"twenty":-1819.794711,"median":-312.482493,"eighty":-89.946229,"marketCap":5701235487},{"date":"2023-07-14","current":-71.242964,"twenty":-1819.794711,"median":-304.420612,"eighty":-88.709247,"marketCap":6253564917},{"date":"2023-07-21","current":-69.426617,"twenty":-1819.794711,"median":-299.931173,"eighty":-87.953891,"marketCap":6094129618},{"date":"2023-07-28","current":-66.385858,"twenty":-1819.794711,"median":-294.859241,"eighty":-87.239751,"marketCap":5827217844},{"date":"2023-08-04","current":-66.393967,"twenty":-1819.794711,"median":-292.633012,"eighty":-86.877027,"marketCap":5827929609},{"date":"2023-08-11","current":-58.528926,"twenty":-1819.794711,"median":-287.577208,"eighty":-85.86326,"marketCap":5024532668},{"date":"2023-08-18","current":-59.807511,"twenty":-1819.794711,"median":-285.5893,"eighty":-84.765787,"marketCap":5134295383},{"date":"2023-08-25","current":-59.815923,"twenty":-1819.794711,"median":-284.507731,"eighty":-82.246599,"marketCap":5135017506},{"date":"2023-09-01","current":-60.875803,"twenty":-1819.794711,"median":-281.93289,"eighty":-79.696953,"marketCap":5226005019},{"date":"2023-09-08","current":-58.932689,"twenty":-1819.794711,"median":-279.324032,"eighty":-78.242083,"marketCap":5059194578},{"date":"2023-09-15","current":-54.642699,"twenty":-1819.794711,"median":-277.976923,"eighty":-74.785193,"marketCap":4690911787},{"date":"2023-09-22","current":-54.415582,"twenty":-1819.794711,"median":-276.819179,"eighty":-71.242964,"marketCap":4671414463},{"date":"2023-09-29","current":-53.851995,"twenty":-1819.794711,"median":-275.09487,"eighty":-70.537508,"marketCap":4623032214},{"date":"2023-10-06","current":-51.799529,"twenty":-1819.794711,"median":-273.371288,"eighty":-69.693982,"marketCap":4446834172},{"date":"2023-10-13","current":-51.959352,"twenty":-1819.794711,"median":-272.233467,"eighty":-69.426617,"marketCap":4460554512},{"date":"2023-10-20","current":-52.144411,"twenty":-1819.794711,"median":-271.260138,"eighty":-68.573534,"marketCap":4476441220},{"date":"2023-10-27","current":-48.047891,"twenty":-1833.064855,"median":-269.484721,"eighty":-68.203418,"marketCap":4124767261},{"date":"2023-11-03","current":-49.424378,"twenty":-1833.064855,"median":-267.045838,"eighty":-67.623391,"marketCap":4105139449},{"date":"2023-11-10","current":-53.502962,"twenty":-1833.064855,"median":-266.247452,"eighty":-66.53668,"marketCap":4443902506},{"date":"2023-11-17","current":-63.594392,"twenty":-1833.064855,"median":-263.453101,"eighty":-66.38796,"marketCap":5282086637},{"date":"2023-11-24","current":-65.029774,"twenty":-1833.064855,"median":-261.788822,"eighty":-65.738185,"marketCap":5401307970},{"date":"2023-12-01","current":-66.71022,"twenty":-1833.064855,"median":-261.201181,"eighty":-65.55964,"marketCap":5540884165},{"date":"2023-12-08","current":-69.204633,"twenty":-1828.641474,"median":-260.632148,"eighty":-65.56746,"marketCap":5748067580},{"date":"2023-12-15","current":-72.478002,"twenty":-1828.641474,"median":-259.211685,"eighty":-65.56746,"marketCap":6019950377},{"date":"2023-12-22","current":-69.414688,"twenty":-1828.641474,"median":-255.946744,"eighty":-65.56746,"marketCap":5765514604},{"date":"2023-12-29","current":-69.826048,"twenty":-1833.064855,"median":-254.8992,"eighty":-65.55964,"marketCap":5799681694},{"date":"2024-01-05","current":-64.767204,"twenty":-1837.488237,"median":-254.087808,"eighty":-65.385204,"marketCap":5379499190},{"date":"2024-01-12","current":-68.180611,"twenty":-1837.488237,"median":-251.117641,"eighty":-65.312661,"marketCap":5663013336},{"date":"2024-01-19","current":-65.966272,"twenty":-1841.911618,"median":-248.674294,"eighty":-65.295859,"marketCap":5479092620},{"date":"2024-01-26","current":-68.058078,"twenty":-1837.488237,"median":-247.50944,"eighty":-65.312661,"marketCap":5652835905},{"date":"2024-02-02","current":-65.95752,"twenty":-1837.488237,"median":-245.646243,"eighty":-65.312661,"marketCap":5478365661},{"date":"2024-02-09","current":-66.176328,"twenty":-1837.488237,"median":-243.702698,"eighty":-65.149154,"marketCap":5496539645},{"date":"2024-02-16","current":-66.0713,"twenty":-1837.488237,"median":-242.643008,"eighty":-65.140931,"marketCap":5487816133},{"date":"2024-02-23","current":-55.171627,"twenty":-1309.924381,"median":-241.454695,"eighty":-64.951521,"marketCap":4511052924},{"date":"2024-03-01","current":-54.705287,"twenty":-1279.228561,"median":-239.520501,"eighty":-64.757272,"marketCap":4472923088},{"date":"2024-03-08","current":-52.463267,"twenty":-1211.027732,"median":-237.362989,"eighty":-64.31194,"marketCap":4289606568},{"date":"2024-03-15","current":-53.171745,"twenty":-1064.929791,"median":-236.293722,"eighty":-64.00697,"marketCap":4347534588},{"date":"2024-03-22","current":-55.512414,"twenty":-1028.08722,"median":-233.342546,"eighty":-63.595222,"marketCap":4538917035},{"date":"2024-03-28","current":-55.871137,"twenty":-1001.678832,"median":-230.59498,"eighty":-62.816796,"marketCap":4568247678},{"date":"2024-04-05","current":-54.188832,"twenty":-989.962815,"median":-228.50618,"eighty":-61.590378,"marketCap":4430695620},{"date":"2024-04-12","current":-54.902318,"twenty":-973.078764,"median":-227.577528,"eighty":-61.097192,"marketCap":4489033112},{"date":"2024-04-19","current":-51.858712,"twenty":-938.093061,"median":-225.647447,"eighty":-60.883529,"marketCap":4240175708},{"date":"2024-04-26","current":-54.11658,"twenty":-874.182596,"median":-224.121838,"eighty":-60.393459,"marketCap":4424788025},{"date":"2024-05-03","current":-68.014591,"twenty":-805.97507,"median":-219.85869,"eighty":-59.947526,"marketCap":4189222708},{"date":"2024-05-10","current":-64.234073,"twenty":-760.585934,"median":-210.933168,"eighty":-59.947526,"marketCap":3956369276},{"date":"2024-05-17","current":-64.605854,"twenty":-742.984067,"median":-199.871035,"eighty":-59.947526,"marketCap":3979268351},{"date":"2024-05-24","current":-60.576233,"twenty":-732.253105,"median":-192.995096,"eighty":-59.947526,"marketCap":3731071922},{"date":"2024-05-31","current":-55.75508,"twenty":-722.667292,"median":-171.213277,"eighty":-59.810876,"marketCap":3434122622},{"date":"2024-06-07","current":-52.301119,"twenty":-706.313512,"median":-168.532622,"eighty":-59.501324,"marketCap":3221382825},{"date":"2024-06-14","current":-50.382252,"twenty":-688.698777,"median":-167.601005,"eighty":-59.307853,"marketCap":3103194049},{"date":"2024-06-21","current":-48.313474,"twenty":-666.760778,"median":-165.695696,"eighty":-59.055601,"marketCap":2975771775},{"date":"2024-06-28","current":-51.797416,"twenty":-653.209357,"median":-165.022528,"eighty":-58.896613,"marketCap":3190358272},{"date":"2024-07-05","current":-51.353678,"twenty":-648.541302,"median":-164.241171,"eighty":-58.579705,"marketCap":3163027117},{"date":"2024-07-12","current":-50.034457,"twenty":-644.866372,"median":-162.059383,"eighty":-58.378847,"marketCap":3081772334},{"date":"2024-07-15","current":-52.457027,"twenty":-643.584504,"median":-161.566527,"eighty":-58.159186,"marketCap":3230985663},{"date":"2024-08-02","current":-51.425636,"twenty":-611.111601,"median":-158.014359,"eighty":-57.583445,"marketCap":3167459196},{"date":"2024-08-09","current":-60.262808,"twenty":-433.208485,"median":-156.127083,"eighty":-57.244175,"marketCap":3174042082},{"date":"2024-08-16","current":-47.463878,"twenty":-389.95201,"median":-154.16768,"eighty":-56.791875,"marketCap":2499922478},{"date":"2024-08-23","current":-47.052383,"twenty":-381.117379,"median":-151.998697,"eighty":-56.480905,"marketCap":2478249009},{"date":"2024-08-30","current":-46.740214,"twenty":-370.071695,"median":-150.381106,"eighty":-56.186948,"marketCap":2461807068},{"date":"2024-09-06","current":-41.972542,"twenty":-359.757176,"median":-149.924313,"eighty":-55.92334,"marketCap":2210693778},{"date":"2024-09-13","current":-39.489379,"twenty":-352.328869,"median":-146.510385,"eighty":-55.816762,"marketCap":2079905607},{"date":"2024-09-20","current":-40.411697,"twenty":-348.530728,"median":-144.353098,"eighty":-55.705117,"marketCap":2128484071},{"date":"2024-09-27","current":-40.142096,"twenty":-347.102069,"median":-143.178859,"eighty":-55.410391,"marketCap":2114284212},{"date":"2024-10-04","current":-39.986012,"twenty":-345.121643,"median":-141.762141,"eighty":-55.185413,"marketCap":2106063241},{"date":"2024-10-11","current":-42.454985,"twenty":-341.943964,"median":-139.348922,"eighty":-54.936648,"marketCap":2236104052},{"date":"2024-10-18","current":-42.525932,"twenty":-339.880121,"median":-137.497403,"eighty":-54.855484,"marketCap":2239840857},{"date":"2024-10-25","current":-43.703661,"twenty":-338.123589,"median":-134.889756,"eighty":-54.693657,"marketCap":2301871818},{"date":"2024-10-31","current":-42.01511,"twenty":-336.993052,"median":-132.332294,"eighty":-54.625704,"marketCap":2212935861},{"date":"2024-11-08","current":-67.18181,"twenty":-335.696895,"median":-119.530992,"eighty":-54.465108,"marketCap":2467587899},{"date":"2024-11-15","current":-79.774561,"twenty":-334.51129,"median":-108.199849,"eighty":-54.465108,"marketCap":2930119614},{"date":"2024-11-22","current":-78.75076,"twenty":-332.0095,"median":-101.167231,"eighty":-54.465108,"marketCap":2892515410},{"date":"2024-11-29","current":-84.524997,"twenty":-330.360825,"median":-99.697904,"eighty":-54.465108,"marketCap":3104603123},{"date":"2024-12-06","current":-85.528321,"twenty":-327.69754,"median":-98.156046,"eighty":-54.465108,"marketCap":3141455243},{"date":"2024-12-13","current":-88.886388,"twenty":-323.350185,"median":-95.97523,"eighty":-54.465108,"marketCap":3264797034},{"date":"2024-12-20","current":-84.934517,"twenty":-321.559035,"median":-94.280315,"eighty":-54.465108,"marketCap":3119644805},{"date":"2024-12-27","current":-86.777358,"twenty":-320.847993,"median":-93.660293,"eighty":-54.465108,"marketCap":3187332373},{"date":"2025-01-03","current":-82.805011,"twenty":-316.66661,"median":-93.15494,"eighty":-54.465108,"marketCap":3041428059},{"date":"2025-01-10","current":-79.733609,"twenty":-313.552245,"median":-91.862155,"eighty":-54.457309,"marketCap":2928615446},{"date":"2025-01-17","current":-74.942221,"twenty":-307.463571,"median":-91.445007,"eighty":-54.457309,"marketCap":2752627769},{"date":"2025-01-24","current":-80.122653,"twenty":-300.405456,"median":-89.946229,"eighty":-54.457309,"marketCap":2942905044},{"date":"2025-01-31","current":-83.460244,"twenty":-296.758457,"median":-88.718548,"eighty":-54.457309,"marketCap":3065494750},{"date":"2025-02-07","current":-85.937842,"twenty":-293.089732,"median":-88.030303,"eighty":-54.457309,"marketCap":3156496925},{"date":"2025-02-14","current":-84.995945,"twenty":-288.407048,"median":-87.667579,"eighty":-54.457309,"marketCap":3121901057},{"date":"2025-02-21","current":-245.051862,"twenty":-286.748697,"median":-87.360925,"eighty":-54.457309,"marketCap":3135438571},{"date":"2025-02-28","current":-216.793425,"twenty":-285.525919,"median":-87.360925,"eighty":-54.457309,"marketCap":2773871873},{"date":"2025-03-07","current":-194.87116,"twenty":-283.616775,"median":-87.33754,"eighty":-54.449511,"marketCap":2493376494},{"date":"2025-03-14","current":-167.320206,"twenty":-280.230547,"median":-87.33754,"eighty":-54.449511,"marketCap":2140862030},{"date":"2025-03-21","current":-175.555867,"twenty":-278.691134,"median":-87.33754,"eighty":-54.449511,"marketCap":2246237322},{"date":"2025-03-28","current":-173.719137,"twenty":-277.012625,"median":-87.33754,"eighty":-54.449511,"marketCap":2222736357},{"date":"2025-04-02","current":-160.447279,"twenty":-276.584735,"median":-87.33754,"eighty":-54.449511,"marketCap":2052922938}],"updateTime":1743704924481}}}