US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five9

25.24

-2.2200-8.08%

Pre-market: 23.47-1.7700-7.01%07:49 EDT

Volume:2.51M

Turnover:63.27M

Market Cap:1.91B

PE:-146.97

High:25.95

Open:25.67

Low:24.70

Close:27.46

Loading ...

Overview Company News Filings

Notable analyst calls this week: Okta, Nvidia and Twilio among top picks

Five9 Collaborates With ServiceNow: Should Investors Buy the Stock?

ServiceNow Expands Generative AI Offerings: Is the Stock a Buy?

What Makes Five9 (FIVN) a New Strong Buy Stock

ServiceNow, Five9 Collaborate on AI-Powered Solution for Unified Employee, Customer Experiences

MT Newswires Live

Wall Street Analysts Predict a 33.41% Upside in Five9 (FIVN): Here's What You Should Know

Deutsche Bank Cuts Five9 Price Target to $48 From $50, Maintains Buy Rating

MT Newswires Live

Five9 : Deutsche Bank Cuts Target Price to $48 From $50

THOMSON REUTERS

Twilio gets bullish views at Wells Fargo, while Five9 and Sprinklr see rating cuts

Five9 Cut to Equal-Weight From Overweight by Wells Fargo

Five9 price target raised to $43 from $40 at Baird

Five9 downgraded to Equal Weight from Overweight at Wells Fargo

Analysts Offer Insights on Technology Companies: IBEX (IBEX), Five9 (FIVN) and Olo (OLO)

Stock Track | Five9 Stock Surges as Analysts Raise Price Targets

UBS Raises Price Target on Five9 to $50 From $46, Maintains Buy Rating

MT Newswires Live

Five9 Is Maintained at Neutral by Baird

Analysts Offer Insights on Technology Companies: Palo Alto Networks (PANW), Five9 (FIVN) and TELUS International (CDA) (TIXT)

Five9’s Balanced Outlook: Strong Performance Amid Competitive Pressures Warrants Hold Rating

Five9 Inc reports results for the quarter ended September 30 - Earnings Summary

Why Five9 (FIVN) Stock Is Up Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIVN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","market":"US","secType":"STK","nameCN":"Five9","latestPrice":25.24,"timestamp":1743710400000,"preClose":27.46,"halted":0,"volume":2507368,"hourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":25.24,"latestTime":"07:49 EDT","volume":501,"amount":12006.999066,"timestamp":1743767365733},"delay":0,"floatShares":74149901,"shares":75809562,"eps":-0.171738,"marketStatus":"Pre-Market Trading","change":-2.22,"latestTime":"04-04 07:54:47 EDT","open":25.665,"high":25.9481,"low":24.7,"amount":63266488.578007996,"amplitude":0.045452,"askPrice":25.24,"askSize":100,"bidPrice":20.81,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.171738,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":25.24,"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":25.24,"latestTime":"07:49 EDT","volume":501,"amount":12006.999066,"timestamp":1743767365733},"postHourTrading":{"tag":"盘后","latestPrice":25.4099,"preClose":25.24,"latestTime":"19:53 EDT","volume":8954,"amount":226858.8218,"timestamp":1743724412971},"volumeRatio":1.4081146041064236,"impliedVol":0.8237,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","floatShares":74149901,"roa":"-1.04%","roe":"-2.21%","lyrEps":-0.171738,"volumeRatio":1.4081146041064236,"shares":75809562,"dividePrice":0,"high":25.9481,"amplitude":0.045452,"preClose":27.46,"low":24.7,"week52Low":24.7,"pbRate":"3.08","psRate":"1.84","week52High":63.3,"institutionHeld":0,"latestPrice":25.24,"eps":-0.171738,"divideRate":0,"volume":2507368,"delay":0,"ttmEps":-0.171738,"open":25.665,"prevYearClose":40.64,"prevWeekClose":27.75,"prevMonthClose":27.15,"prevQuarterClose":27.15,"fiveDayClose":29.32,"twentyDayClose":32.89,"sixtyDayClose":41.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484543406","title":"Notable analyst calls this week: Okta, Nvidia and Twilio among top picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484543406","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484543406?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:37","pubTimestamp":1731767820,"startTime":"0","endTime":"0","summary":"Alistair Berg  The S&P500 (SP500) closed in the red on Friday, as investors digested October core consumer and producer price index readings, while assessing Fed chair Jerome Powell's caution on rate cuts. For the week, Nasdaq (COMP:IND) and Dow (DJI) about 1%. \nWall Street had a slew of upgrades","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1340690121/image_1340690121.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1340690121/image_1340690121.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4295686-notable-analyst-calls-this-week-okta-nvidia-and-twilio-among-top-picks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["NVD3.UK","TWLO","US2Y.BOND","LU1116320901.HKD","NVDA","US6M.BOND","US10Y.BOND","INSG","NRDY","ANGI","IE0004086264.USD","BK4548","LU1989764664.SGD","LU2125909247.SGD","ESmain","LU0109392836.USD","FIVN","NVD2.UK","ZM","SPIR","LU0006306889.USD","VIXmain","LU2491050154.USD","BK4204","2NVD.UK","US7Y.BOND","NVDU","NVDX","OKTA","LU0316494557.USD","US30Y.BOND","US5Y.BOND","US12M.BOND","SNVD.UK","3NVD.UK","CXM","NVDS","LU2063271972.USD","LU0096362180.USD","NVD","NVDY","NQmain","LU0203201768.USD","NVDD","US3Y.BOND","SG9999014559.SGD","AVAV","LU1069344957.HKD","NVDS.UK"],"gpt_icon":0},{"id":"2483933324","title":"Five9 Collaborates With ServiceNow: Should Investors Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483933324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483933324?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:38","pubTimestamp":1731602280,"startTime":"0","endTime":"0","summary":"Five9 boasts a robust portfolio with Artificial Intelligence  at its core to redefine end-to-end customer and employee satisfaction. The latest expansion of its Five9 Genius AI suite by FIVN with the launch of Five9 AI Agents, the next generation of Five9 Intelligent Virtual Agents that incorporates Generative AI is a notable development.Five9 AI Agents enable businesses to create chat and voice bots that blend human conversational skills with the quickness and vast knowledge of AI.FIVN’s recent introduction of the Five9 Genius AI Suite, which includes a four-step process designed to deliver fully customizable, AI-enhanced CX throughout the customer journey is a significant development.Five9 marks another remarkable development by revolutionizing the contact center industry with the launch of Ge","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MeidiD3rjobiYhTPppN3hw--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d5ecc6aa12bbd6de2379f25697818f57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MeidiD3rjobiYhTPppN3hw--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d5ecc6aa12bbd6de2379f25697818f57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-collaborates-servicenow-investors-buy-163800222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0316494557.USD","LU1803068979.SGD","LU0234570918.USD","BK4579","XLK","LU2265009873.SGD","CRM","LU1791710582.SGD","IE00BMPRXN33.USD","IE00BJTD4N35.SGD","LU2125909759.SGD","LU2236285917.USD","LU0820561818.USD","LU2023250504.SGD","LU2361045086.USD","BK4566","BK4532","LU0251131958.USD","ISBC","LU0353189680.USD","IE00BZ1G4Q59.USD","LU0708995401.HKD","BK4567","LU1323610961.USD","FIVN","LU0820562030.AUD","LU1814569148.SGD","NOW","BK4097","LU2458330169.SGD","LU1316542783.SGD","LU0081259029.USD","LU0689472784.USD","CX","BK4538","BK4550","LU0648001328.SGD","LU0354030438.USD","LU0006306889.USD","LU2087625088.SGD","LU0980610538.SGD","LU1153585028.USD","LU1496350171.SGD","LU2106854487.HKD","FDN","LU2361044865.SGD","BK4505","LU0642271901.SGD","BK4023","BK4528"],"gpt_icon":1},{"id":"2483064384","title":"ServiceNow Expands Generative AI Offerings: Is the Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483064384","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483064384?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:08","pubTimestamp":1731600480,"startTime":"0","endTime":"0","summary":"Let us dig deeper to find out the factors driving NOW’s prospects.The consensus mark for 2024 revenues is pegged at $10.97 billion, suggesting growth of 22.33% over the 2023 reported figure.ServiceNow is extensively leveraging AI and machine learning technologies to boost the potency of its solutions. NOW’s expanding GenAI capabilities are noteworthy, as its total addressable market is expected to hit $275 billion in 2026.ServiceNow’s latest update, Xanadu, offers AI-powered, purpose-built industry solutions for domains, inc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4ygg_t7sr.oR4qZzolpR0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8390e0028236160f539c9407eccea98d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4ygg_t7sr.oR4qZzolpR0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8390e0028236160f539c9407eccea98d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/servicenow-expands-generative-ai-offerings-160800448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","BK4549","LU0861579265.USD","LU0823414478.USD","NVDX","LU0456855351.SGD","LU1496350171.SGD","LU1868837300.USD","MSFT","LU1868836757.USD","NVD2.UK","NVDY","LU0289960550.SGD","LU0061474960.USD","IE0004086264.USD","LU1228905540.USD","IE00BK4W5M84.HKD","NVD3.UK","LU0444971666.USD","NVD","LU0788109477.HKD","LU0823434583.USD","LU0289941410.SGD","NVDS","NVDS.UK","2NVD.UK","FIVN","BK4566","LU0316494557.USD","LU1236620834.HKD","BK4579","IE00BZ199S13.USD","LU1839511570.USD","NVDD","NVDA","LU0719512351.SGD","LU1366192091.USD","IE0003U64NQ7.SGD","LU2452424414.USD","LU1551013342.USD","NOW","LU0868494708.USD","IE000ITXATA3.USD","LU1935042488.USD","SNVD.UK","LU1674673691.USD","3NVD.UK","LU1935043023.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2483582168","title":"What Makes Five9 (FIVN) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2483582168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483582168?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:00","pubTimestamp":1731517209,"startTime":"0","endTime":"0","summary":"Five9  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Five9 is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-five9-fivn-strong-buy-170009415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2483830481","title":"ServiceNow, Five9 Collaborate on AI-Powered Solution for Unified Employee, Customer Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830481?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:17","pubTimestamp":1731511036,"startTime":"0","endTime":"0","summary":"ServiceNow  and Five9  said Wednesday they were building on their prior partnership to produce a new customer-relationship management platform intended to simplify contact center operations, unify customer support processes and increase agent efficiency as well as reduce costs.The new platform combines Five9's TranscriptStream with ServiceNow's Interaction Management tools, allowing agents to concentrate on customer issues without needing to take notes. It also uses transcriptions to produce summaries and resolution notes while speeding up agent handling times and reducing wrap-up activities, the companies said.The automated routing engine from Five9 will now have the capability to direct ServiceNow digital channels and cases, in addition to Five9 channels, to the appropriate agent, utilizing the metadata from ServiceNow, according to the companies.The combined ServiceNow and Five9 functionalities are anticipated to be available for clients during H1 2025, they said.Price: 1045.60, Cha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0082616367.USD","LU2458330243.SGD","LU1923622614.USD","LU2125909247.SGD","LU1064131342.USD","LU1153585028.USD","LU2063271972.USD","LU0689472784.USD","LU1989764748.USD","LU1989764664.SGD","LU2433249047.HKD","BK4023","LU0672654240.SGD","LU1923623000.USD","BK4585","LU1267930730.SGD","LU2264538146.SGD","BK4550","LU1923622291.USD","LU2125909593.SGD","LU0316494557.USD","LU1951198990.SGD","LU2023250843.SGD","LU1951200564.SGD","LU1551013342.USD","BK4528","LU1988902786.USD","LU0943347566.SGD","LU0820561818.USD","LU2125909916.SGD","LU2087625088.SGD","LU0708995401.HKD","LU2125909759.SGD","BK4581","LU2458330169.SGD","FIVN","LU1323610961.USD","LU1917777945.USD","LU1803068979.SGD","NOW","LU0011850046.USD","LU0889565833.HKD","LU1551013425.SGD","BK4566","LU0354030511.USD","LU0820561909.HKD","LU2286300806.USD","LU0320765059.SGD","BK4534"],"gpt_icon":0},{"id":"2483836562","title":"Wall Street Analysts Predict a 33.41% Upside in Five9 (FIVN): Here's  What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2483836562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483836562?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:55","pubTimestamp":1731509709,"startTime":"0","endTime":"0","summary":"Five9  closed the last trading session at $39.27, gaining 29.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $52.39 indicates a 33.4% upside potential.The mean estimate comprises 18 short-term price targets with a standard deviation of $8.71. While the lowest estimate of $40 indicates a 1.9% increase from the current price level, the most optimistic analyst expects the stock to surge 70.6% to reach $67. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-predict-33-145509495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2483006218","title":"Deutsche Bank Cuts Five9 Price Target to $48 From $50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006218?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:12","pubTimestamp":1731499940,"startTime":"0","endTime":"0","summary":"Five9 (FIVN) has an average rating of outperform and price targets ranging from $40 to $67, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","FIVN"],"gpt_icon":0},{"id":"2483005626","title":"Five9  : Deutsche Bank Cuts Target Price to $48 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2483005626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483005626?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:57","pubTimestamp":1731499036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nAQN2JPG8G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","FIVN"],"gpt_icon":0},{"id":"2483080849","title":"Twilio gets bullish views at Wells Fargo, while Five9 and Sprinklr see rating cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080849","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080849?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:20","pubTimestamp":1731424832,"startTime":"0","endTime":"0","summary":"Matteo Colombo Wells Fargo upgraded Twilio  to Overweight from Equal Weight, while downgrading Sprinklr  Five9 . Analysts led by Michael Turrin said they favor ServiceNow  over Salesforce  in large cap and Twilio over Five9 in small and midsize enterprises. The analysts added that ServiceNow is","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/668600179/image_668600179.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/668600179/image_668600179.jpg?io=getty-c-w750"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4280409-twilio-gets-bullish-views-at-wells-fargo-while-five9-and-sprinklr-see-rating-cuts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["TWLO","FIVN","CXM"],"gpt_icon":0},{"id":"2482608887","title":"Five9 Cut to Equal-Weight From Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2482608887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482608887?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:13","pubTimestamp":1731420780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 09:13 ET (14:13 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"gpt_icon":0},{"id":"2482445708","title":"Five9 price target raised to $43 from $40 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2482445708","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482445708?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:55","pubTimestamp":1731412554,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Five9  to $43 from $40 and keeps a Neutral rating on the shares. The firm said they reported solid Q3 results, with upside to revenue and adjusted EBITDA. The company also raised full year guidance and stated that it was comfortable with current consensus revenue for 2025, with upside to EPS expectations.Five9 price target raised to $46 from $35 at Piper Sandler. Five9 price target raised to $50 from $45 at Rosenblatt. Closing Bell Movers: Toast gains 19% afterhours after earnings beat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nobmDHVW1FKifLqaSDDYTQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/dae8b4ea7d79412adf83c325b7ddaaa9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nobmDHVW1FKifLqaSDDYTQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/dae8b4ea7d79412adf83c325b7ddaaa9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/five9-price-target-raised-43-115554978.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-price-target-raised-43-115554978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN"],"gpt_icon":0},{"id":"2482577135","title":"Five9 downgraded to Equal Weight from Overweight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2482577135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482577135?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:36","pubTimestamp":1731407787,"startTime":"0","endTime":"0","summary":"Wells Fargo downgraded Five9 (FIVN) to Equal Weight from Overweight with a price target of $40, down from $55. Published first on TheFly – the ulti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five9-downgraded-to-equal-weight-from-overweight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five9-downgraded-to-equal-weight-from-overweight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVN"],"gpt_icon":0},{"id":"2482202797","title":"Analysts Offer Insights on Technology Companies: IBEX (IBEX), Five9 (FIVN) and Olo (OLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482202797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482202797?lang=en_us&edition=fundamental","pubTime":"2024-11-12 09:50","pubTimestamp":1731376206,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on IBEX (IBEX – Research Report), Five9 (FIVN – Research Report) and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ibex-ibex-five9-fivn-and-olo-olo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-ibex-ibex-five9-fivn-and-olo-olo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBEX","OLO","BK4226","BK4106","BK4023","FIVN"],"gpt_icon":0},{"id":"1107661436","title":"Stock Track | Five9 Stock Surges as Analysts Raise Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1107661436","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107661436?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:20","pubTimestamp":1731338433,"startTime":"0","endTime":"0","summary":"Shares of Five9 Inc. , a leading provider of cloud contact center software, soared 5.24% on Friday, November 11th, closing at $38.38. The stock's rally was driven by increased optimism from analysts covering the company.Investment bank UBS raised its price target on Five9 from $46 to $50 while maintaining a \"Buy\" rating on the stock. Analysts at UBS are bullish on Five9's growth prospects, citing the company's strong market position and expanding product offerings.The analyst actions reflect gro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Five9 Stock Surges as Analysts Raise Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVN"],"gpt_icon":0},{"id":"2482388736","title":"UBS Raises Price Target on Five9 to $50 From $46, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482388736","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482388736?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:18","pubTimestamp":1731338335,"startTime":"0","endTime":"0","summary":"Five9 (FIVN) has an average outperform rating and price targets ranging from $40 to $67, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVN"],"gpt_icon":0},{"id":"2482781845","title":"Five9 Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2482781845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482781845?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:23","pubTimestamp":1731331380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 08:23 ET (13:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"gpt_icon":0},{"id":"2482279112","title":"Analysts Offer Insights on Technology Companies: Palo Alto Networks (PANW), Five9 (FIVN) and TELUS International (CDA) (TIXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482279112?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:10","pubTimestamp":1731312605,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Palo Alto Networks (PANW – Research Report), Five9...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-palo-alto-networks-panw-five9-fivn-and-telus-international-cda-tixt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-palo-alto-networks-panw-five9-fivn-and-telus-international-cda-tixt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","IE00BMPRXN33.USD","PANW","LU1917777945.USD","LU1923622291.USD","LU1861215975.USD","IE00B19Z9505.USD","LU0234570918.USD","LU2357305700.SGD","BK4226","BK4106","LU1804176565.USD","LU2286300806.USD","BK4560","LU1169590202.USD","BK4097","LU1861220033.SGD","IE00B19Z8X17.USD","LU2023250843.SGD","LU0348723411.USD","BK4585","BK4532","LU1989764664.SGD","LU2265009873.SGD","LU1989764748.USD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU2125909916.SGD","LU1169589451.USD","BK4588","LU1974910355.USD","IE00B19Z8W00.USD","LU2125909759.SGD","IE00BMPRXR70.SGD","TIXT","FIVN","LU2023250504.SGD","LU2106854487.HKD","BK4550","BK4023"],"gpt_icon":0},{"id":"2482415338","title":"Five9’s Balanced Outlook: Strong Performance Amid Competitive Pressures Warrants Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482415338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482415338?lang=en_us&edition=fundamental","pubTime":"2024-11-09 14:25","pubTimestamp":1731133514,"startTime":"0","endTime":"0","summary":"In a report released yesterday, William Power from Robert W. Baird maintained a Hold rating on Five9 (FIVN – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/five9s-balanced-outlook-strong-performance-amid-competitive-pressures-warrants-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/five9s-balanced-outlook-strong-performance-amid-competitive-pressures-warrants-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVN"],"gpt_icon":0},{"id":"2482745373","title":"Five9 Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482745373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482745373?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:02","pubTimestamp":1731099775,"startTime":"0","endTime":"0","summary":"Five9 Inc reports results for the quarter ended September 30 - Earnings SummaryFive9 Inc FIVN.OQ reported quarterly adjusted earnings of 67 cents per share for the quarter ended September 30, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"gpt_icon":0},{"id":"2482458902","title":"Why Five9 (FIVN) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2482458902","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482458902?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:16","pubTimestamp":1731089813,"startTime":"0","endTime":"0","summary":"Shares of call center software provider Five9  jumped 24.7% in the morning session after the company reported strong third-quarter earnings. Five9 blew past analysts' sales, EBITDA, and EPS expectations. Notably, subscription revenue growth accelerated 20% year-over-year, driven by the strong uptake of its AI solutions, which increased customer acquisition and expanded the average revenue per user. The company is focused on accelerating subscription revenue, which is mostly recurring, leading to lower customer acquisition costs upon renewal in subsequent years. Consequently, this translates to higher profit margins.Looking ahead, full-year EPS guidance exceeded Wall Street's estimates, confirming the business likely anticipates more improvement in profitability. Zooming out, we think this was a solid quarter.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/968ikj8qmYlS264XqCV4cg--~B/aD0xNjAzO3c9MjUyNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/5d2f3c6b63986f5c3dbd1b9d682bd8b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/968ikj8qmYlS264XqCV4cg--~B/aD0xNjAzO3c9MjUyNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/5d2f3c6b63986f5c3dbd1b9d682bd8b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-five9-fivn-stock-today-181653371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320737.USD","BK4581","GOOG","IE00BKDWB100.SGD","IE00BLSP4452.SGD","LU1059921491.USD","LU1894683348.USD","IE00BFSS7M15.SGD","LU1868836914.USD","IE0004445239.USD","MNST","BK4576","BK4538","BK4077","GB00BDT5M118.USD","IE00BK4W5M84.HKD","LU1670710661.SGD","BK4516","IE0034235295.USD","BK4514","BK4559","BK4579","LU1221951046.USD","IE00BYQQ9H92.USD","LU0345774391.USD","IE0005OL40V9.USD","LU0127658192.USD","LU0079474960.USD","IE00BVYPNV92.GBP","IE00BLSP4239.USD","BK4585","LU0053666078.USD","IE0004086264.USD","LU0719512351.SGD","BK4588","LU0082616367.USD","LU0823417737.USD","KO","BK4567","IE000KEQY171.SGD","IE0004091025.USD","LU2125154778.USD","FIVN","MSFT","LU1196500208.SGD","LU0433182093.SGD","LU1162221912.USD","IE00B1XK9C88.USD","LU0098860793.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"FIVN","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-07","symbol":"FIVN","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"FIVN","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"FIVN","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-02-21","symbol":"FIVN","fiscalQuarterEnding":"2023/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.6818,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVN","date":"2025-04-02","current":-160.447279,"percent":0.383428,"low":-1331.332469,"twenty":-276.584735,"median":-87.33754,"eighty":-54.449511,"high":-38.297461,"avg":-184.06603,"sd":205.087848,"marketCap":2052922938},"quantilePoints":[{"date":"2020-04-09","current":-1066.999784,"twenty":-1199.504351,"median":-75.372547,"eighty":-12.201339,"marketCap":4856983019},{"date":"2020-04-17","current":-1256.976134,"twenty":-1369.539849,"median":-76.340043,"eighty":-12.478829,"marketCap":5721755362},{"date":"2020-04-24","current":-1324.931832,"twenty":-1423.904408,"median":-77.138611,"eighty":-12.630895,"marketCap":6031089699},{"date":"2020-05-01","current":-1250.575497,"twenty":-1429.024917,"median":-77.630038,"eighty":-12.773316,"marketCap":5692619663},{"date":"2020-05-08","current":-644.200787,"twenty":-1429.024917,"median":-78.443963,"eighty":-13.183716,"marketCap":6483880917},{"date":"2020-05-15","current":-654.554344,"twenty":-1429.024917,"median":-81.676884,"eighty":-13.3359,"marketCap":6588089469},{"date":"2020-05-22","current":-645.310096,"twenty":-1429.024917,"median":-82.857798,"eighty":-13.536839,"marketCap":6495046119},{"date":"2020-05-29","current":-670.3635,"twenty":-1429.024917,"median":-85.959898,"eighty":-13.8402,"marketCap":6747208624},{"date":"2020-06-05","current":-625.586821,"twenty":-1429.024917,"median":-86.471039,"eighty":-15.342279,"marketCap":6296531349},{"date":"2020-06-12","current":-649.261846,"twenty":-1429.024917,"median":-86.98218,"eighty":-15.634049,"marketCap":6534820483},{"date":"2020-06-19","current":-648.4255,"twenty":-1429.024917,"median":-87.916336,"eighty":-15.990658,"marketCap":6526402660},{"date":"2020-06-26","current":-693.009176,"twenty":-1429.024917,"median":-89.238253,"eighty":-16.069004,"marketCap":6975137361},{"date":"2020-07-02","current":-730.709081,"twenty":-1429.024917,"median":-125.80271,"eighty":-16.285131,"marketCap":7354586905},{"date":"2020-07-10","current":-765.964283,"twenty":-1429.024917,"median":-163.359355,"eighty":-16.371581,"marketCap":7709430506},{"date":"2020-07-17","current":-720.930266,"twenty":-1429.024917,"median":-168.728632,"eighty":-16.560692,"marketCap":7256163132},{"date":"2020-07-24","current":-716.941539,"twenty":-1429.024917,"median":-171.185163,"eighty":-16.901091,"marketCap":7216016594},{"date":"2020-07-31","current":-777.287121,"twenty":-1429.024917,"median":-174.626154,"eighty":-17.028066,"marketCap":7823394875},{"date":"2020-08-07","current":-332.025918,"twenty":-1429.024917,"median":-177.962097,"eighty":-18.921695,"marketCap":8053952694},{"date":"2020-08-14","current":-321.063433,"twenty":-1429.024917,"median":-180.037001,"eighty":-19.287373,"marketCap":7788035704},{"date":"2020-08-21","current":-337.789976,"twenty":-1429.024917,"median":-180.744433,"eighty":-19.715415,"marketCap":8193771456},{"date":"2020-08-28","current":-337.924651,"twenty":-1429.024917,"median":-181.7208,"eighty":-19.970539,"marketCap":8197038250},{"date":"2020-09-04","current":-311.474626,"twenty":-1429.024917,"median":-182.951508,"eighty":-20.115109,"marketCap":7555440006},{"date":"2020-09-11","current":-313.952633,"twenty":-1429.024917,"median":-184.622414,"eighty":-20.290861,"marketCap":7615549007},{"date":"2020-09-18","current":-328.766801,"twenty":-1429.024917,"median":-186.345171,"eighty":-20.540316,"marketCap":7974896292},{"date":"2020-09-25","current":-336.739517,"twenty":-1429.024917,"median":-188.379507,"eighty":-20.809613,"marketCap":8168290467},{"date":"2020-10-02","current":-355.701653,"twenty":-1429.024917,"median":-190.869677,"eighty":-20.979696,"marketCap":8628254992},{"date":"2020-10-09","current":-377.303404,"twenty":-1429.024917,"median":-194.988024,"eighty":-21.229151,"marketCap":9152248669},{"date":"2020-10-16","current":-392.333051,"twenty":-1429.024917,"median":-198.182476,"eighty":-21.61647,"marketCap":9516822824},{"date":"2020-10-23","current":-383.229071,"twenty":-1429.024917,"median":-199.384348,"eighty":-21.8783,"marketCap":9295987583},{"date":"2020-10-30","current":-293.707409,"twenty":-1429.024917,"median":-297.473395,"eighty":-22.211728,"marketCap":10010723345},{"date":"2020-11-06","current":-319.338085,"twenty":-1429.024917,"median":-310.747385,"eighty":-22.586762,"marketCap":10884319292},{"date":"2020-11-13","current":-273.284175,"twenty":-1429.024917,"median":-310.747385,"eighty":-22.894155,"marketCap":9314617813},{"date":"2020-11-20","current":-287.803062,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.275223,"marketCap":9809479565},{"date":"2020-11-27","current":-292.565257,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.345419,"marketCap":9971794220},{"date":"2020-12-04","current":-293.339598,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.669199,"marketCap":9998186847},{"date":"2020-12-11","current":-314.7114,"twenty":-1429.024917,"median":-311.743975,"eighty":-23.7666,"marketCap":10726623347},{"date":"2020-12-18","current":-341.871398,"twenty":-1429.024917,"median":-316.048658,"eighty":-24.639045,"marketCap":11652344732},{"date":"2020-12-24","current":-348.530728,"twenty":-1429.024917,"median":-320.955694,"eighty":-25.381124,"marketCap":11879321322},{"date":"2020-12-31","current":-337.612524,"twenty":-1429.024917,"median":-322.28897,"eighty":-25.835731,"marketCap":11507185284},{"date":"2021-01-08","current":-336.838184,"twenty":-1429.024917,"median":-325.84437,"eighty":-26.139917,"marketCap":11480792658},{"date":"2021-01-15","current":-328.920551,"twenty":-1429.024917,"median":-330.450229,"eighty":-26.510956,"marketCap":11210928048},{"date":"2021-01-22","current":-347.040122,"twenty":-1429.024917,"median":-332.012236,"eighty":-26.734917,"marketCap":11828515516},{"date":"2021-01-29","current":-321.835334,"twenty":-1429.024917,"median":-332.470343,"eighty":-26.958878,"marketCap":10969435513},{"date":"2021-02-05","current":-335.32822,"twenty":-1429.024917,"median":-333.55085,"eighty":-27.156097,"marketCap":11429327035},{"date":"2021-02-12","current":-352.170129,"twenty":-1429.024917,"median":-335.444371,"eighty":-27.286463,"marketCap":12003366668},{"date":"2021-02-19","current":-368.72166,"twenty":-1429.024917,"median":-336.381054,"eighty":-27.433542,"marketCap":12567509066},{"date":"2021-02-26","current":-290.112164,"twenty":-1429.024917,"median":-336.381054,"eighty":-27.560002,"marketCap":12222425471},{"date":"2021-03-05","current":-254.8992,"twenty":-1526.717366,"median":-336.524038,"eighty":-27.65582,"marketCap":10738903284},{"date":"2021-03-12","current":-266.512857,"twenty":-1526.717366,"median":-336.524038,"eighty":-27.967177,"marketCap":11228186649},{"date":"2021-03-19","current":-257.715591,"twenty":-1526.717366,"median":-336.524038,"eighty":-28.275556,"marketCap":10857557833},{"date":"2021-03-26","current":-248.111381,"twenty":-1429.024917,"median":-336.381054,"eighty":-28.763421,"marketCap":10452932489},{"date":"2021-04-01","current":-261.224925,"twenty":-1429.024917,"median":-336.381054,"eighty":-29.182573,"marketCap":11005406111},{"date":"2021-04-09","current":-274.761791,"twenty":-1526.717366,"median":-336.524038,"eighty":-30.130566,"marketCap":11575714271},{"date":"2021-04-16","current":-282.238086,"twenty":-1526.717366,"median":-336.524038,"eighty":-30.883387,"marketCap":11890690576},{"date":"2021-04-23","current":-279.008963,"twenty":-1526.717366,"median":-336.524038,"eighty":-31.229767,"marketCap":11754647619},{"date":"2021-04-30","current":-267.986792,"twenty":-1526.717366,"median":-336.524038,"eighty":-32.463637,"marketCap":12602078913},{"date":"2021-05-07","current":-242.566755,"twenty":-1526.717366,"median":-336.524038,"eighty":-51.70207,"marketCap":11406701634},{"date":"2021-05-14","current":-234.525868,"twenty":-1526.717366,"median":-336.524038,"eighty":-52.649177,"marketCap":11028578928},{"date":"2021-05-21","current":-242.538241,"twenty":-1526.717366,"median":-336.524038,"eighty":-53.302182,"marketCap":11405360773},{"date":"2021-05-28","current":-252.489551,"twenty":-1526.717366,"median":-336.524038,"eighty":-53.775735,"marketCap":11873321144},{"date":"2021-06-04","current":-222.364739,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.154579,"marketCap":10456701857},{"date":"2021-06-11","current":-236.322236,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.423756,"marketCap":11113053150},{"date":"2021-06-18","current":-261.328824,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.757736,"marketCap":12288987948},{"date":"2021-06-25","current":-261.129228,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.086731,"marketCap":12279601924},{"date":"2021-07-02","current":-267.045838,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.615117,"marketCap":12557830511},{"date":"2021-07-09","current":-271.636557,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.919188,"marketCap":12773709077},{"date":"2021-07-16","current":-253.202396,"twenty":-1526.717366,"median":-336.524038,"eighty":-56.263137,"marketCap":11906842660},{"date":"2021-07-23","current":-275.198594,"twenty":-1526.717366,"median":-336.524038,"eighty":-57.564163,"marketCap":12941213877},{"date":"2021-07-30","current":-286.871751,"twenty":-1526.717366,"median":-336.524038,"eighty":-60.604875,"marketCap":13627268788},{"date":"2021-08-06","current":-287.427566,"twenty":-1526.717366,"median":-336.524038,"eighty":-62.865741,"marketCap":13653671664},{"date":"2021-08-13","current":-269.484721,"twenty":-1526.717366,"median":-336.524038,"eighty":-64.247878,"marketCap":12801332680},{"date":"2021-08-20","current":-255.475335,"twenty":-1526.717366,"median":-336.524038,"eighty":-64.905162,"marketCap":12135844816},{"date":"2021-08-27","current":-261.263984,"twenty":-1526.717366,"median":-336.524038,"eighty":-65.494874,"marketCap":12410823027},{"date":"2021-09-03","current":-242.657266,"twenty":-1526.717366,"median":-336.524038,"eighty":-66.256584,"marketCap":11526948107},{"date":"2021-09-10","current":-247.390929,"twenty":-1526.717366,"median":-336.524038,"eighty":-66.950725,"marketCap":11751811305},{"date":"2021-09-17","current":-249.600922,"twenty":-1526.717366,"median":-336.524038,"eighty":-67.601865,"marketCap":11856792617},{"date":"2021-09-24","current":-245.594418,"twenty":-1526.717366,"median":-336.524038,"eighty":-69.070001,"marketCap":11666471657},{"date":"2021-10-01","current":-238.479666,"twenty":-1526.717366,"median":-336.524038,"eighty":-74.752121,"marketCap":11328499561},{"date":"2021-10-08","current":-203.71861,"twenty":-1526.717366,"median":-336.524038,"eighty":-75.765688,"marketCap":9677245111},{"date":"2021-10-15","current":-219.516497,"twenty":-1526.717366,"median":-336.524038,"eighty":-76.410686,"marketCap":10427692170},{"date":"2021-10-22","current":-230.167239,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.153968,"marketCap":10933634366},{"date":"2021-10-29","current":-225.290996,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.682252,"marketCap":10701998180},{"date":"2021-11-05","current":-210.933168,"twenty":-1526.717366,"median":-336.524038,"eighty":-78.443963,"marketCap":10019958299},{"date":"2021-11-12","current":-193.115305,"twenty":-1526.717366,"median":-336.524038,"eighty":-81.994145,"marketCap":10932064299},{"date":"2021-11-19","current":-180.313077,"twenty":-1526.717366,"median":-336.524038,"eighty":-84.285469,"marketCap":10207342950},{"date":"2021-11-26","current":-170.684358,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.210181,"marketCap":9662270836},{"date":"2021-12-03","current":-154.588411,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.562692,"marketCap":8751095355},{"date":"2021-12-10","current":-158.735612,"twenty":-1526.717366,"median":-336.524038,"eighty":-87.253614,"marketCap":8985864243},{"date":"2021-12-17","current":-164.132983,"twenty":-1526.717366,"median":-336.524038,"eighty":-88.198345,"marketCap":9291404042},{"date":"2021-12-23","current":-168.208059,"twenty":-1526.717366,"median":-336.524038,"eighty":-89.241779,"marketCap":9522089993},{"date":"2021-12-31","current":-165.070611,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.420119,"marketCap":9344482225},{"date":"2022-01-07","current":-161.103723,"twenty":-1429.024917,"median":-336.381054,"eighty":-158.225927,"marketCap":9119920681},{"date":"2022-01-14","current":-154.29991,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8734763607},{"date":"2022-01-21","current":-146.510385,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8293806391},{"date":"2022-01-28","current":-144.971714,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8206703731},{"date":"2022-02-04","current":-150.236855,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8504758145},{"date":"2022-02-11","current":-157.148857,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.497998,"marketCap":8896039625},{"date":"2022-02-18","current":-138.348213,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7831754000},{"date":"2022-02-25","current":-137.291973,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7276474544},{"date":"2022-03-04","current":-127.104833,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6736556175},{"date":"2022-03-11","current":-114.005547,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6042293970},{"date":"2022-03-18","current":-135.66373,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7190177695},{"date":"2022-03-25","current":-138.716751,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7351987811},{"date":"2022-04-01","current":-151.998697,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":8055930963},{"date":"2022-04-08","current":-144.267119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7646157310},{"date":"2022-04-14","current":-148.844321,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7888749028},{"date":"2022-04-22","current":-134.889756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7149157084},{"date":"2022-04-29","current":-102.39975,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7658272492},{"date":"2022-05-06","current":-98.800413,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7389085257},{"date":"2022-05-13","current":-94.326818,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7054514043},{"date":"2022-05-20","current":-90.346155,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6756808264},{"date":"2022-05-27","current":-94.912756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7098335221},{"date":"2022-06-03","current":-94.21521,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7046167152},{"date":"2022-06-10","current":-87.667579,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6556482880},{"date":"2022-06-17","current":-80.692119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6034802193},{"date":"2022-06-24","current":-93.471161,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6990521212},{"date":"2022-07-01","current":-88.104708,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6589174870},{"date":"2022-07-08","current":-92.429493,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6912616896},{"date":"2022-07-15","current":-85.86326,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6421541476},{"date":"2022-07-22","current":-93.108437,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6963393816},{"date":"2022-07-29","current":-92.514589,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7579535278},{"date":"2022-08-05","current":-100.292592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8216771457},{"date":"2022-08-12","current":-100.258365,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8213967338},{"date":"2022-08-19","current":-93.635512,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7671370195},{"date":"2022-08-26","current":-85.866066,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7034835046},{"date":"2022-09-02","current":-78.242083,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410217405},{"date":"2022-09-09","current":-78.25064,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410918435},{"date":"2022-09-16","current":-69.976351,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5733022522},{"date":"2022-09-23","current":-64.88514,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5315909731},{"date":"2022-09-30","current":-64.157824,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5256322190},{"date":"2022-10-07","current":-65.860599,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5395827140},{"date":"2022-10-14","current":-46.993167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3850056210},{"date":"2022-10-21","current":-47.386774,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3882303586},{"date":"2022-10-28","current":-51.750669,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4239828835},{"date":"2022-11-04","current":-42.526592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3484118603},{"date":"2022-11-11","current":-52.955303,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4479912734},{"date":"2022-11-18","current":-48.488189,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4102003822},{"date":"2022-11-25","current":-50.571731,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4278267307},{"date":"2022-12-02","current":-56.714013,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4797892061},{"date":"2022-12-09","current":-54.922167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4646305464},{"date":"2022-12-16","current":-58.872562,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4980501032},{"date":"2022-12-23","current":-54.955503,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4649125680},{"date":"2022-12-30","current":-56.555664,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4784496036},{"date":"2023-01-06","current":-56.572332,"twenty":-1526.717366,"median":-336.524038,"eighty":-160.09397,"marketCap":4785906144},{"date":"2023-01-13","current":-60.414383,"twenty":-1526.717366,"median":-336.524038,"eighty":-157.668158,"marketCap":5110936011},{"date":"2023-01-20","current":-60.914434,"twenty":-1526.717366,"median":-336.524038,"eighty":-156.164131,"marketCap":5153239247},{"date":"2023-01-27","current":-65.139857,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.247018,"marketCap":5510701595},{"date":"2023-02-03","current":-69.431953,"twenty":-1526.717366,"median":-336.524038,"eighty":-152.376884,"marketCap":5873804374},{"date":"2023-02-10","current":-64.756485,"twenty":-1526.717366,"median":-336.524038,"eighty":-150.568632,"marketCap":5478269113},{"date":"2023-02-17","current":-67.031713,"twenty":-1526.717366,"median":-336.524038,"eighty":-149.492316,"marketCap":5670748839},{"date":"2023-02-24","current":-53.523248,"twenty":-1526.717366,"median":-336.524038,"eighty":-146.604473,"marketCap":5065975408},{"date":"2023-03-03","current":-50.501289,"twenty":-1526.717366,"median":-336.524038,"eighty":-144.724268,"marketCap":4779947021},{"date":"2023-03-10","current":-46.509598,"twenty":-1526.717366,"median":-336.524038,"eighty":-143.382393,"marketCap":4402133405},{"date":"2023-03-17","current":-45.41207,"twenty":-1526.717366,"median":-336.524038,"eighty":-142.087678,"marketCap":4298252449},{"date":"2023-03-24","current":-47.231259,"twenty":-1526.717366,"median":-336.524038,"eighty":-139.470628,"marketCap":4470438692},{"date":"2023-03-31","current":-54.342635,"twenty":-1429.024917,"median":-336.381054,"eighty":-137.489656,"marketCap":5143530368},{"date":"2023-04-06","current":-54.752805,"twenty":-1429.024917,"median":-336.381054,"eighty":-135.070553,"marketCap":5182353036},{"date":"2023-04-14","current":-53.747543,"twenty":-1526.717366,"median":-336.524038,"eighty":-130.24131,"marketCap":5087204920},{"date":"2023-04-21","current":-49.991035,"twenty":-1526.717366,"median":-336.524038,"eighty":-119.584486,"marketCap":4731651433},{"date":"2023-04-28","current":-46.831638,"twenty":-1526.717366,"median":-336.524038,"eighty":-108.249376,"marketCap":4432614496},{"date":"2023-05-05","current":-46.048058,"twenty":-1526.717366,"median":-335.560522,"eighty":-101.203541,"marketCap":4042006440},{"date":"2023-05-12","current":-43.203109,"twenty":-1624.409814,"median":-333.963444,"eighty":-99.637152,"marketCap":3792282481},{"date":"2023-05-19","current":-49.276519,"twenty":-1624.409814,"median":-331.843686,"eighty":-98.027172,"marketCap":4325394264},{"date":"2023-05-26","current":-45.570847,"twenty":-1624.409814,"median":-329.086089,"eighty":-95.946887,"marketCap":4000117782},{"date":"2023-06-02","current":-54.003886,"twenty":-1624.409814,"median":-326.852226,"eighty":-94.561193,"marketCap":4740353101},{"date":"2023-06-09","current":-59.055601,"twenty":-1624.409814,"median":-322.948873,"eighty":-93.655337,"marketCap":5183782528},{"date":"2023-06-16","current":-63.596468,"twenty":-1624.409814,"median":-321.427053,"eighty":-92.756874,"marketCap":5582370777},{"date":"2023-06-23","current":-61.22873,"twenty":-1722.102263,"median":-319.338085,"eighty":-91.810072,"marketCap":5374535476},{"date":"2023-06-30","current":-65.145228,"twenty":-1819.794711,"median":-315.429186,"eighty":-91.445007,"marketCap":5718317840},{"date":"2023-07-07","current":-64.95062,"twenty":-1819.794711,"median":-312.482493,"eighty":-89.946229,"marketCap":5701235487},{"date":"2023-07-14","current":-71.242964,"twenty":-1819.794711,"median":-304.420612,"eighty":-88.709247,"marketCap":6253564917},{"date":"2023-07-21","current":-69.426617,"twenty":-1819.794711,"median":-299.931173,"eighty":-87.953891,"marketCap":6094129618},{"date":"2023-07-28","current":-66.385858,"twenty":-1819.794711,"median":-294.859241,"eighty":-87.239751,"marketCap":5827217844},{"date":"2023-08-04","current":-66.393967,"twenty":-1819.794711,"median":-292.633012,"eighty":-86.877027,"marketCap":5827929609},{"date":"2023-08-11","current":-58.528926,"twenty":-1819.794711,"median":-287.577208,"eighty":-85.86326,"marketCap":5024532668},{"date":"2023-08-18","current":-59.807511,"twenty":-1819.794711,"median":-285.5893,"eighty":-84.765787,"marketCap":5134295383},{"date":"2023-08-25","current":-59.815923,"twenty":-1819.794711,"median":-284.507731,"eighty":-82.246599,"marketCap":5135017506},{"date":"2023-09-01","current":-60.875803,"twenty":-1819.794711,"median":-281.93289,"eighty":-79.696953,"marketCap":5226005019},{"date":"2023-09-08","current":-58.932689,"twenty":-1819.794711,"median":-279.324032,"eighty":-78.242083,"marketCap":5059194578},{"date":"2023-09-15","current":-54.642699,"twenty":-1819.794711,"median":-277.976923,"eighty":-74.785193,"marketCap":4690911787},{"date":"2023-09-22","current":-54.415582,"twenty":-1819.794711,"median":-276.819179,"eighty":-71.242964,"marketCap":4671414463},{"date":"2023-09-29","current":-53.851995,"twenty":-1819.794711,"median":-275.09487,"eighty":-70.537508,"marketCap":4623032214},{"date":"2023-10-06","current":-51.799529,"twenty":-1819.794711,"median":-273.371288,"eighty":-69.693982,"marketCap":4446834172},{"date":"2023-10-13","current":-51.959352,"twenty":-1819.794711,"median":-272.233467,"eighty":-69.426617,"marketCap":4460554512},{"date":"2023-10-20","current":-52.144411,"twenty":-1819.794711,"median":-271.260138,"eighty":-68.573534,"marketCap":4476441220},{"date":"2023-10-27","current":-48.047891,"twenty":-1833.064855,"median":-269.484721,"eighty":-68.203418,"marketCap":4124767261},{"date":"2023-11-03","current":-49.424378,"twenty":-1833.064855,"median":-267.045838,"eighty":-67.623391,"marketCap":4105139449},{"date":"2023-11-10","current":-53.502962,"twenty":-1833.064855,"median":-266.247452,"eighty":-66.53668,"marketCap":4443902506},{"date":"2023-11-17","current":-63.594392,"twenty":-1833.064855,"median":-263.453101,"eighty":-66.38796,"marketCap":5282086637},{"date":"2023-11-24","current":-65.029774,"twenty":-1833.064855,"median":-261.788822,"eighty":-65.738185,"marketCap":5401307970},{"date":"2023-12-01","current":-66.71022,"twenty":-1833.064855,"median":-261.201181,"eighty":-65.55964,"marketCap":5540884165},{"date":"2023-12-08","current":-69.204633,"twenty":-1828.641474,"median":-260.632148,"eighty":-65.56746,"marketCap":5748067580},{"date":"2023-12-15","current":-72.478002,"twenty":-1828.641474,"median":-259.211685,"eighty":-65.56746,"marketCap":6019950377},{"date":"2023-12-22","current":-69.414688,"twenty":-1828.641474,"median":-255.946744,"eighty":-65.56746,"marketCap":5765514604},{"date":"2023-12-29","current":-69.826048,"twenty":-1833.064855,"median":-254.8992,"eighty":-65.55964,"marketCap":5799681694},{"date":"2024-01-05","current":-64.767204,"twenty":-1837.488237,"median":-254.087808,"eighty":-65.385204,"marketCap":5379499190},{"date":"2024-01-12","current":-68.180611,"twenty":-1837.488237,"median":-251.117641,"eighty":-65.312661,"marketCap":5663013336},{"date":"2024-01-19","current":-65.966272,"twenty":-1841.911618,"median":-248.674294,"eighty":-65.295859,"marketCap":5479092620},{"date":"2024-01-26","current":-68.058078,"twenty":-1837.488237,"median":-247.50944,"eighty":-65.312661,"marketCap":5652835905},{"date":"2024-02-02","current":-65.95752,"twenty":-1837.488237,"median":-245.646243,"eighty":-65.312661,"marketCap":5478365661},{"date":"2024-02-09","current":-66.176328,"twenty":-1837.488237,"median":-243.702698,"eighty":-65.149154,"marketCap":5496539645},{"date":"2024-02-16","current":-66.0713,"twenty":-1837.488237,"median":-242.643008,"eighty":-65.140931,"marketCap":5487816133},{"date":"2024-02-23","current":-55.171627,"twenty":-1309.924381,"median":-241.454695,"eighty":-64.951521,"marketCap":4511052924},{"date":"2024-03-01","current":-54.705287,"twenty":-1279.228561,"median":-239.520501,"eighty":-64.757272,"marketCap":4472923088},{"date":"2024-03-08","current":-52.463267,"twenty":-1211.027732,"median":-237.362989,"eighty":-64.31194,"marketCap":4289606568},{"date":"2024-03-15","current":-53.171745,"twenty":-1064.929791,"median":-236.293722,"eighty":-64.00697,"marketCap":4347534588},{"date":"2024-03-22","current":-55.512414,"twenty":-1028.08722,"median":-233.342546,"eighty":-63.595222,"marketCap":4538917035},{"date":"2024-03-28","current":-55.871137,"twenty":-1001.678832,"median":-230.59498,"eighty":-62.816796,"marketCap":4568247678},{"date":"2024-04-05","current":-54.188832,"twenty":-989.962815,"median":-228.50618,"eighty":-61.590378,"marketCap":4430695620},{"date":"2024-04-12","current":-54.902318,"twenty":-973.078764,"median":-227.577528,"eighty":-61.097192,"marketCap":4489033112},{"date":"2024-04-19","current":-51.858712,"twenty":-938.093061,"median":-225.647447,"eighty":-60.883529,"marketCap":4240175708},{"date":"2024-04-26","current":-54.11658,"twenty":-874.182596,"median":-224.121838,"eighty":-60.393459,"marketCap":4424788025},{"date":"2024-05-03","current":-68.014591,"twenty":-805.97507,"median":-219.85869,"eighty":-59.947526,"marketCap":4189222708},{"date":"2024-05-10","current":-64.234073,"twenty":-760.585934,"median":-210.933168,"eighty":-59.947526,"marketCap":3956369276},{"date":"2024-05-17","current":-64.605854,"twenty":-742.984067,"median":-199.871035,"eighty":-59.947526,"marketCap":3979268351},{"date":"2024-05-24","current":-60.576233,"twenty":-732.253105,"median":-192.995096,"eighty":-59.947526,"marketCap":3731071922},{"date":"2024-05-31","current":-55.75508,"twenty":-722.667292,"median":-171.213277,"eighty":-59.810876,"marketCap":3434122622},{"date":"2024-06-07","current":-52.301119,"twenty":-706.313512,"median":-168.532622,"eighty":-59.501324,"marketCap":3221382825},{"date":"2024-06-14","current":-50.382252,"twenty":-688.698777,"median":-167.601005,"eighty":-59.307853,"marketCap":3103194049},{"date":"2024-06-21","current":-48.313474,"twenty":-666.760778,"median":-165.695696,"eighty":-59.055601,"marketCap":2975771775},{"date":"2024-06-28","current":-51.797416,"twenty":-653.209357,"median":-165.022528,"eighty":-58.896613,"marketCap":3190358272},{"date":"2024-07-05","current":-51.353678,"twenty":-648.541302,"median":-164.241171,"eighty":-58.579705,"marketCap":3163027117},{"date":"2024-07-12","current":-50.034457,"twenty":-644.866372,"median":-162.059383,"eighty":-58.378847,"marketCap":3081772334},{"date":"2024-07-15","current":-52.457027,"twenty":-643.584504,"median":-161.566527,"eighty":-58.159186,"marketCap":3230985663},{"date":"2024-08-02","current":-51.425636,"twenty":-611.111601,"median":-158.014359,"eighty":-57.583445,"marketCap":3167459196},{"date":"2024-08-09","current":-60.262808,"twenty":-433.208485,"median":-156.127083,"eighty":-57.244175,"marketCap":3174042082},{"date":"2024-08-16","current":-47.463878,"twenty":-389.95201,"median":-154.16768,"eighty":-56.791875,"marketCap":2499922478},{"date":"2024-08-23","current":-47.052383,"twenty":-381.117379,"median":-151.998697,"eighty":-56.480905,"marketCap":2478249009},{"date":"2024-08-30","current":-46.740214,"twenty":-370.071695,"median":-150.381106,"eighty":-56.186948,"marketCap":2461807068},{"date":"2024-09-06","current":-41.972542,"twenty":-359.757176,"median":-149.924313,"eighty":-55.92334,"marketCap":2210693778},{"date":"2024-09-13","current":-39.489379,"twenty":-352.328869,"median":-146.510385,"eighty":-55.816762,"marketCap":2079905607},{"date":"2024-09-20","current":-40.411697,"twenty":-348.530728,"median":-144.353098,"eighty":-55.705117,"marketCap":2128484071},{"date":"2024-09-27","current":-40.142096,"twenty":-347.102069,"median":-143.178859,"eighty":-55.410391,"marketCap":2114284212},{"date":"2024-10-04","current":-39.986012,"twenty":-345.121643,"median":-141.762141,"eighty":-55.185413,"marketCap":2106063241},{"date":"2024-10-11","current":-42.454985,"twenty":-341.943964,"median":-139.348922,"eighty":-54.936648,"marketCap":2236104052},{"date":"2024-10-18","current":-42.525932,"twenty":-339.880121,"median":-137.497403,"eighty":-54.855484,"marketCap":2239840857},{"date":"2024-10-25","current":-43.703661,"twenty":-338.123589,"median":-134.889756,"eighty":-54.693657,"marketCap":2301871818},{"date":"2024-10-31","current":-42.01511,"twenty":-336.993052,"median":-132.332294,"eighty":-54.625704,"marketCap":2212935861},{"date":"2024-11-08","current":-67.18181,"twenty":-335.696895,"median":-119.530992,"eighty":-54.465108,"marketCap":2467587899},{"date":"2024-11-15","current":-79.774561,"twenty":-334.51129,"median":-108.199849,"eighty":-54.465108,"marketCap":2930119614},{"date":"2024-11-22","current":-78.75076,"twenty":-332.0095,"median":-101.167231,"eighty":-54.465108,"marketCap":2892515410},{"date":"2024-11-29","current":-84.524997,"twenty":-330.360825,"median":-99.697904,"eighty":-54.465108,"marketCap":3104603123},{"date":"2024-12-06","current":-85.528321,"twenty":-327.69754,"median":-98.156046,"eighty":-54.465108,"marketCap":3141455243},{"date":"2024-12-13","current":-88.886388,"twenty":-323.350185,"median":-95.97523,"eighty":-54.465108,"marketCap":3264797034},{"date":"2024-12-20","current":-84.934517,"twenty":-321.559035,"median":-94.280315,"eighty":-54.465108,"marketCap":3119644805},{"date":"2024-12-27","current":-86.777358,"twenty":-320.847993,"median":-93.660293,"eighty":-54.465108,"marketCap":3187332373},{"date":"2025-01-03","current":-82.805011,"twenty":-316.66661,"median":-93.15494,"eighty":-54.465108,"marketCap":3041428059},{"date":"2025-01-10","current":-79.733609,"twenty":-313.552245,"median":-91.862155,"eighty":-54.457309,"marketCap":2928615446},{"date":"2025-01-17","current":-74.942221,"twenty":-307.463571,"median":-91.445007,"eighty":-54.457309,"marketCap":2752627769},{"date":"2025-01-24","current":-80.122653,"twenty":-300.405456,"median":-89.946229,"eighty":-54.457309,"marketCap":2942905044},{"date":"2025-01-31","current":-83.460244,"twenty":-296.758457,"median":-88.718548,"eighty":-54.457309,"marketCap":3065494750},{"date":"2025-02-07","current":-85.937842,"twenty":-293.089732,"median":-88.030303,"eighty":-54.457309,"marketCap":3156496925},{"date":"2025-02-14","current":-84.995945,"twenty":-288.407048,"median":-87.667579,"eighty":-54.457309,"marketCap":3121901057},{"date":"2025-02-21","current":-245.051862,"twenty":-286.748697,"median":-87.360925,"eighty":-54.457309,"marketCap":3135438571},{"date":"2025-02-28","current":-216.793425,"twenty":-285.525919,"median":-87.360925,"eighty":-54.457309,"marketCap":2773871873},{"date":"2025-03-07","current":-194.87116,"twenty":-283.616775,"median":-87.33754,"eighty":-54.449511,"marketCap":2493376494},{"date":"2025-03-14","current":-167.320206,"twenty":-280.230547,"median":-87.33754,"eighty":-54.449511,"marketCap":2140862030},{"date":"2025-03-21","current":-175.555867,"twenty":-278.691134,"median":-87.33754,"eighty":-54.449511,"marketCap":2246237322},{"date":"2025-03-28","current":-173.719137,"twenty":-277.012625,"median":-87.33754,"eighty":-54.449511,"marketCap":2222736357},{"date":"2025-04-02","current":-160.447279,"twenty":-276.584735,"median":-87.33754,"eighty":-54.449511,"marketCap":2052922938}],"updateTime":1743751854221}}}