US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five9

23.23

-2.0300-8.04%

Post-market: 23.230.00000.00%19:46 EDT

Volume:1.69M

Turnover:39.25M

Market Cap:1.76B

PE:-135.26

High:24.40

Open:24.13

Low:22.62

Close:25.26

Loading ...

Overview Company News Filings

UBS Raises Price Target on Five9 to $50 From $46, Maintains Buy Rating

MT Newswires Live

Five9 Is Maintained at Neutral by Baird

Analysts Offer Insights on Technology Companies: Palo Alto Networks (PANW), Five9 (FIVN) and TELUS International (CDA) (TIXT)

Five9’s Balanced Outlook: Strong Performance Amid Competitive Pressures Warrants Hold Rating

Five9 Inc reports results for the quarter ended September 30 - Earnings Summary

Why Five9 (FIVN) Stock Is Up Today

Q3 2024 Five9 Inc Earnings Call

Thomson Reuters StreetEvents

Five9 Is Maintained at Neutral by DA Davidson

Stock Track | Five9 Stock Soars on Q3 Beat and Robust AI Growth

Five9 Boosts Guidance After Earnings

Five9 price target raised to $46 from $35 at Piper Sandler

Five9 price target raised to $50 from $45 at Rosenblatt

Morgan Stanley Adjusts Five9's Price Target to $40 From $37, Maintains Equalweight Rating

MT Newswires Live

Five9 Shares up 24.8% Premarket After FY Forecast Beats Estimate

THOMSON REUTERS

Five9 Price Target Maintained With a $48.00/Share by Needham

Five9’s Strong Q3 Performance and AI Innovation Drive Buy Rating

Stock Track | Five9 Stock Soars on Robust Q3 Results, Strong AI Growth

U.S. RESEARCH ROUNDUP-Bath & Body Works, Datadog, Savers value Village

Five9 Inc (FIVN) Q3 2024 Earnings Call Highlights: Strong AI Growth and Record Cash Flow Propel ...

Stock Track | Five9 Reports Strong Q3 2024 Results with Revenue Up 15%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIVN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","market":"US","secType":"STK","nameCN":"Five9","latestPrice":23.23,"timestamp":1744315200000,"preClose":25.26,"halted":0,"volume":1693182,"hourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.23,"latestTime":"19:46 EDT","volume":3700,"amount":85948.6,"timestamp":1744328794972},"delay":0,"floatShares":74150598,"shares":75809562,"eps":-0.171738,"marketStatus":"Closed","change":-2.03,"latestTime":"04-10 16:00:00 EDT","open":24.13,"high":24.4,"low":22.62,"amount":39247565.941776,"amplitude":0.070467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.171738,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":25.26,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":25.26,"latestTime":"09:06 EDT","volume":87,"amount":2182.0397789999997,"timestamp":1744290412484},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.23,"latestTime":"19:46 EDT","volume":3700,"amount":85948.6,"timestamp":1744328794972},"volumeRatio":0.575635,"impliedVol":1.0094,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","floatShares":74150598,"roa":"-1.04%","roe":"-2.21%","lyrEps":-0.171738,"volumeRatio":0.575635,"shares":75809562,"dividePrice":0,"high":24.4,"amplitude":0.070467,"preClose":25.26,"low":22.62,"week52Low":21.04,"pbRate":"2.83","psRate":"1.69","week52High":62.42,"institutionHeld":0,"latestPrice":23.23,"eps":-0.171738,"divideRate":0,"volume":1693182,"delay":0,"ttmEps":-0.171738,"open":24.13,"prevYearClose":40.64,"prevWeekClose":23,"prevMonthClose":27.15,"prevQuarterClose":27.15,"fiveDayClose":25.24,"twentyDayClose":28.24,"sixtyDayClose":37.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482388736","title":"UBS Raises Price Target on Five9 to $50 From $46, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482388736","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482388736?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:18","pubTimestamp":1731338335,"startTime":"0","endTime":"0","summary":"Five9 (FIVN) has an average outperform rating and price targets ranging from $40 to $67, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVN"],"gpt_icon":0},{"id":"2482781845","title":"Five9 Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2482781845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482781845?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:23","pubTimestamp":1731331380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 08:23 ET (13:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"gpt_icon":0},{"id":"2482279112","title":"Analysts Offer Insights on Technology Companies: Palo Alto Networks (PANW), Five9 (FIVN) and TELUS International (CDA) (TIXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482279112?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:10","pubTimestamp":1731312605,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Palo Alto Networks (PANW – Research Report), Five9...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-palo-alto-networks-panw-five9-fivn-and-telus-international-cda-tixt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-palo-alto-networks-panw-five9-fivn-and-telus-international-cda-tixt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU1169590202.USD","BK4560","BK4106","BK4532","BK4581","FIVN","LU2106854487.HKD","LU1974910355.USD","PANW","LU1548497426.USD","IE00B19Z8X17.USD","LU2023250504.SGD","LU1923622291.USD","LU2125909916.SGD","TIXT","LU2286300806.USD","LU1169589451.USD","IE00BMPRXR70.SGD","LU0348723411.USD","LU1989764748.USD","BK4226","LU2125909759.SGD","LU1720051108.HKD","LU2023250843.SGD","LU2265009873.SGD","BK4023","LU1917777945.USD","BK4097","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU2357305700.SGD","IE00BMPRXN33.USD","BK4588","BK4585","LU1720051017.SGD","LU1861215975.USD","LU1989764664.SGD","LU1804176565.USD","LU1861220033.SGD","BK4550"],"gpt_icon":0},{"id":"2482415338","title":"Five9’s Balanced Outlook: Strong Performance Amid Competitive Pressures Warrants Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482415338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482415338?lang=en_us&edition=fundamental","pubTime":"2024-11-09 14:25","pubTimestamp":1731133514,"startTime":"0","endTime":"0","summary":"In a report released yesterday, William Power from Robert W. Baird maintained a Hold rating on Five9 (FIVN – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/five9s-balanced-outlook-strong-performance-amid-competitive-pressures-warrants-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/five9s-balanced-outlook-strong-performance-amid-competitive-pressures-warrants-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVN"],"gpt_icon":0},{"id":"2482745373","title":"Five9 Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482745373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482745373?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:02","pubTimestamp":1731099775,"startTime":"0","endTime":"0","summary":"Five9 Inc reports results for the quarter ended September 30 - Earnings SummaryFive9 Inc FIVN.OQ reported quarterly adjusted earnings of 67 cents per share for the quarter ended September 30, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"gpt_icon":0},{"id":"2482458902","title":"Why Five9 (FIVN) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2482458902","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482458902?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:16","pubTimestamp":1731089813,"startTime":"0","endTime":"0","summary":"Shares of call center software provider Five9  jumped 24.7% in the morning session after the company reported strong third-quarter earnings. Five9 blew past analysts' sales, EBITDA, and EPS expectations. Notably, subscription revenue growth accelerated 20% year-over-year, driven by the strong uptake of its AI solutions, which increased customer acquisition and expanded the average revenue per user. The company is focused on accelerating subscription revenue, which is mostly recurring, leading to lower customer acquisition costs upon renewal in subsequent years. Consequently, this translates to higher profit margins.Looking ahead, full-year EPS guidance exceeded Wall Street's estimates, confirming the business likely anticipates more improvement in profitability. Zooming out, we think this was a solid quarter.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/968ikj8qmYlS264XqCV4cg--~B/aD0xNjAzO3c9MjUyNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/5d2f3c6b63986f5c3dbd1b9d682bd8b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/968ikj8qmYlS264XqCV4cg--~B/aD0xNjAzO3c9MjUyNzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/5d2f3c6b63986f5c3dbd1b9d682bd8b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-five9-fivn-stock-today-181653371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0079474960.USD","IE00BFSS7M15.SGD","FIVN","IE00BK4W5M84.HKD","LU1670710661.SGD","LU1868836914.USD","MNST","BK4579","BK4581","IE0004091025.USD","LU1059921491.USD","IE00BLSP4452.SGD","MSFT","IE00BYQQ9H92.USD","IE00BLSP4239.USD","BK4516","BK4576","IE00B1XK9C88.USD","LU1116320737.USD","LU1162221912.USD","LU0098860793.USD","IE00BKDWB100.SGD","IE0005OL40V9.USD","LU0053666078.USD","BK4077","LU1221951046.USD","IE000KEQY171.SGD","BK4567","LU0433182093.SGD","LU1894683348.USD","BK4585","IE0034235295.USD","GB00BDT5M118.USD","BK4538","IE00BVYPNV92.GBP","LU0127658192.USD","LU0345774391.USD","LU0719512351.SGD","LU0823417737.USD","LU1196500208.SGD","LU2125154778.USD","LU0082616367.USD","BK4588","GOOG","KO","IE0004086264.USD","BK4514","IE0004445239.USD","BK4559"],"gpt_icon":1},{"id":"2482480848","title":"Q3 2024 Five9 Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480848","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482480848?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:21","pubTimestamp":1731086466,"startTime":"0","endTime":"0","summary":"Michael Burkland; Executive Chairman of the Board, Chief Executive Officer; Five9 Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-five9-inc-earnings-172106781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN"],"gpt_icon":0},{"id":"2482895144","title":"Five9 Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2482895144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482895144?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:22","pubTimestamp":1731082920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 11:22 ET (16:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"gpt_icon":0},{"id":"1156183301","title":"Stock Track | Five9 Stock Soars on Q3 Beat and Robust AI Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1156183301","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156183301?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:56","pubTimestamp":1731081408,"startTime":"0","endTime":"0","summary":"Five9 Inc. , a leading provider of cloud contact center software, saw its stock price surge over 24% in pre-market trading on November 8, 2024, after reporting impressive third-quarter financial results that exceeded analyst expectations. The company's strong performance was driven by robust demand for its AI-powered platform and continued innovation in customer experience  solutions.For the quarter ended September 2024, Five9 reported revenue of $264.2 million, a 15% increase year-over-year, su","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVN"],"gpt_icon":0},{"id":"2481548376","title":"Five9 Boosts Guidance After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481548376","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481548376?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:50","pubTimestamp":1731077400,"startTime":"0","endTime":"0","summary":"Five9 posted a standout third-quarter performance, surpassing its revenue and earnings forecasts with strong cloud solutions demand and AI integration.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa760abe4784f77980ce00cbc8bfac90948ad8639-601x319.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fa760abe4784f77980ce00cbc8bfac90948ad8639-601x319.jpg&op=resize&w=165&h=104"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2024/11/08/five9-boosts-guidance-after-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FIVN"],"gpt_icon":0},{"id":"2481105854","title":"Five9 price target raised to $46 from $35 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2481105854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481105854?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:51","pubTimestamp":1731073867,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Five9 (FIVN) to $46 from $35 and keeps an Overweight rating on the shares after Five9 was up over 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five9-price-target-raised-to-46-from-35-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five9-price-target-raised-to-46-from-35-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVN"],"gpt_icon":0},{"id":"2481108445","title":"Five9 price target raised to $50 from $45 at Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2481108445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481108445?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:33","pubTimestamp":1731072835,"startTime":"0","endTime":"0","summary":"Rosenblatt raised the firm’s price target on Five9 (FIVN) to $50 from $45 and keeps a Buy rating on the shares. The company reported “impressive” Q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five9-price-target-raised-to-50-from-45-at-rosenblatt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five9-price-target-raised-to-50-from-45-at-rosenblatt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVN"],"gpt_icon":0},{"id":"2481776701","title":"Morgan Stanley Adjusts Five9's Price Target to $40 From $37, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481776701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481776701?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:01","pubTimestamp":1731070906,"startTime":"0","endTime":"0","summary":"Five9 (FIVN) has an average rating of outperform and price targets ranging from $35 to $67, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVN"],"gpt_icon":0},{"id":"2481127979","title":"Five9 Shares up 24.8% Premarket After FY Forecast Beats Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481127979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481127979?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:07","pubTimestamp":1731064058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF18V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVN","BK4023"],"gpt_icon":0},{"id":"2481541124","title":"Five9 Price Target Maintained With a $48.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481541124?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:39","pubTimestamp":1731062340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 05:39 ET (10:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN"],"gpt_icon":0},{"id":"2481124046","title":"Five9’s Strong Q3 Performance and AI Innovation Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481124046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481124046?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:35","pubTimestamp":1731062123,"startTime":"0","endTime":"0","summary":"Analyst Scott Berg of Needham maintained a Buy rating on Five9 (FIVN – Research Report), retaining the price target of $48.00. Scott Berg has given...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/five9s-strong-q3-performance-and-ai-innovation-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/five9s-strong-q3-performance-and-ai-innovation-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVN"],"gpt_icon":0},{"id":"1147830682","title":"Stock Track | Five9 Stock Soars on Robust Q3 Results, Strong AI Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1147830682","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147830682?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:26","pubTimestamp":1731057987,"startTime":"0","endTime":"0","summary":"Shares of Five9 Inc.  surged over 23% in pre-market trading on Wednesday, November 8, 2024, after the cloud contact center software provider reported strong third-quarter results and raised its full-year guidance, driven by robust demand for its AI-powered platform.For the quarter ended September 2024, Five9 posted revenue of $264.2 million, beating analysts' estimates of $255.1 million and representing a 14.8% increase year-over-year. The company's subscription revenue, which accounts for nearl","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVN"],"gpt_icon":0},{"id":"2481148077","title":"U.S. RESEARCH ROUNDUP-Bath & Body Works, Datadog, Savers value Village","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148077?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:30","pubTimestamp":1731051041,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Bath & Body Works, Datadog, Savers value VillageNov 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGN","BSY","FHN","MEG","MNST","LU0053671581.USD","CTVA","CRC","APD","ANET","FTNT","EMR","COTY","ACLX","NET","MTSI","FLYW","CARS","ASLE","LU0757428866.USD","LU1548497426.USD","ABNB","BBWI","HAIN","IE0008368304.USD","SG9999011175.SGD","SVV","HST","BK4535","ACRE","GLUE","HAL","FIVN","ACVA","BK4198","EPAM","IE00B19Z9Z06.USD","SGXZ51526630.SGD","CPAY","LYFT","AFRM","BILL","MNMD","XRAY","BK4110","BRDG","PODD","LU0456854461.SGD","DDOG","EVH"],"gpt_icon":1},{"id":"2481142688","title":"Five9 Inc (FIVN) Q3 2024 Earnings Call Highlights: Strong AI Growth and Record Cash Flow Propel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481142688","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481142688?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:28","pubTimestamp":1731050915,"startTime":"0","endTime":"0","summary":"Total Revenue: $264.2 million, a 15% year-over-year increase.Subscription Revenue: Grew 20% year-over-year, comprising nearly 80% of total revenue.Adjusted EBITDA Margin: 19.8% of revenue, up 1.9 percentage points year-over-year.Operating Cash Flow: Record $41 million, or 16% of revenue.AI Revenue Growth: 40% year-over-year, with Agent Assist growing 158% year-over-year.Gross Margin: 61.8%, up 1.2 percentage points year-over-year.Non-GAAP EPS: $0.67 per diluted share, up $0.15 from Q3 2023.GAAP Net Loss: $4.5 million, with adjustments for one-time items.Telecom Usage Revenue: 13% of Q3 revenue, declining in the low single digits year-over-year.Guidance for Q4 2024 Revenue: Midpoint of $267.5 million.Full Year 2024 Revenue Guidance: Raised to a midpoint of $1.031 billion.Full Year 2024 Non-GAAP EPS Guidance: Raised to a midpoint of $2.37 per diluted share.GuruFocus has detected 5 Warning Signs with FIVN.Five9 Inc  exceeded guidance across all key metrics for the third quarter, with subs","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bB0gV2jVhcNaEoh2npCQog--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e8ebfd669b47cfb306e342cca4cd22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bB0gV2jVhcNaEoh2npCQog--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e8ebfd669b47cfb306e342cca4cd22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-inc-fivn-q3-2024-072835806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIVN"],"gpt_icon":0},{"id":"1166379425","title":"Stock Track | Five9 Reports Strong Q3 2024 Results with Revenue Up 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166379425","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166379425?lang=en_us&edition=fundamental","pubTime":"2024-11-08 11:03","pubTimestamp":1731035039,"startTime":"0","endTime":"0","summary":"Five9, Inc. , a leading provider of cloud contact center software, announced impressive third quarter 2024 financial results, with revenue increasing 15% year-over-year to a record $264.2 million, surpassing analyst estimates.The company's subscription revenue grew a robust 20% compared to the same period last year, reflecting strong demand for its intelligent cloud contact center platform. Notably, Five9 achieved an adjusted EBITDA margin of 19.8%, underscoring its operational efficiency and dr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"FIVN","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-07","symbol":"FIVN","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"FIVN","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"FIVN","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-02-21","symbol":"FIVN","fiscalQuarterEnding":"2023/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.6818,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVN","date":"2025-04-09","current":-127.623131,"percent":0.43948,"low":-1331.332469,"twenty":-274.694982,"median":-87.33754,"eighty":-54.449511,"high":-38.297461,"avg":-180.403318,"sd":197.603173,"marketCap":1632937965},"quantilePoints":[{"date":"2020-04-17","current":-1256.976134,"twenty":-1369.539849,"median":-76.340043,"eighty":-12.478829,"marketCap":5721755362},{"date":"2020-04-24","current":-1324.931832,"twenty":-1423.904408,"median":-77.138611,"eighty":-12.630895,"marketCap":6031089699},{"date":"2020-05-01","current":-1250.575497,"twenty":-1429.024917,"median":-77.630038,"eighty":-12.773316,"marketCap":5692619663},{"date":"2020-05-08","current":-644.200787,"twenty":-1429.024917,"median":-78.443963,"eighty":-13.183716,"marketCap":6483880917},{"date":"2020-05-15","current":-654.554344,"twenty":-1429.024917,"median":-81.676884,"eighty":-13.3359,"marketCap":6588089469},{"date":"2020-05-22","current":-645.310096,"twenty":-1429.024917,"median":-82.857798,"eighty":-13.536839,"marketCap":6495046119},{"date":"2020-05-29","current":-670.3635,"twenty":-1429.024917,"median":-85.959898,"eighty":-13.8402,"marketCap":6747208624},{"date":"2020-06-05","current":-625.586821,"twenty":-1429.024917,"median":-86.471039,"eighty":-15.342279,"marketCap":6296531349},{"date":"2020-06-12","current":-649.261846,"twenty":-1429.024917,"median":-86.98218,"eighty":-15.634049,"marketCap":6534820483},{"date":"2020-06-19","current":-648.4255,"twenty":-1429.024917,"median":-87.916336,"eighty":-15.990658,"marketCap":6526402660},{"date":"2020-06-26","current":-693.009176,"twenty":-1429.024917,"median":-89.238253,"eighty":-16.069004,"marketCap":6975137361},{"date":"2020-07-02","current":-730.709081,"twenty":-1429.024917,"median":-125.80271,"eighty":-16.285131,"marketCap":7354586905},{"date":"2020-07-10","current":-765.964283,"twenty":-1429.024917,"median":-163.359355,"eighty":-16.371581,"marketCap":7709430506},{"date":"2020-07-17","current":-720.930266,"twenty":-1429.024917,"median":-168.728632,"eighty":-16.560692,"marketCap":7256163132},{"date":"2020-07-24","current":-716.941539,"twenty":-1429.024917,"median":-171.185163,"eighty":-16.901091,"marketCap":7216016594},{"date":"2020-07-31","current":-777.287121,"twenty":-1429.024917,"median":-174.626154,"eighty":-17.028066,"marketCap":7823394875},{"date":"2020-08-07","current":-332.025918,"twenty":-1429.024917,"median":-177.962097,"eighty":-18.921695,"marketCap":8053952694},{"date":"2020-08-14","current":-321.063433,"twenty":-1429.024917,"median":-180.037001,"eighty":-19.287373,"marketCap":7788035704},{"date":"2020-08-21","current":-337.789976,"twenty":-1429.024917,"median":-180.744433,"eighty":-19.715415,"marketCap":8193771456},{"date":"2020-08-28","current":-337.924651,"twenty":-1429.024917,"median":-181.7208,"eighty":-19.970539,"marketCap":8197038250},{"date":"2020-09-04","current":-311.474626,"twenty":-1429.024917,"median":-182.951508,"eighty":-20.115109,"marketCap":7555440006},{"date":"2020-09-11","current":-313.952633,"twenty":-1429.024917,"median":-184.622414,"eighty":-20.290861,"marketCap":7615549007},{"date":"2020-09-18","current":-328.766801,"twenty":-1429.024917,"median":-186.345171,"eighty":-20.540316,"marketCap":7974896292},{"date":"2020-09-25","current":-336.739517,"twenty":-1429.024917,"median":-188.379507,"eighty":-20.809613,"marketCap":8168290467},{"date":"2020-10-02","current":-355.701653,"twenty":-1429.024917,"median":-190.869677,"eighty":-20.979696,"marketCap":8628254992},{"date":"2020-10-09","current":-377.303404,"twenty":-1429.024917,"median":-194.988024,"eighty":-21.229151,"marketCap":9152248669},{"date":"2020-10-16","current":-392.333051,"twenty":-1429.024917,"median":-198.182476,"eighty":-21.61647,"marketCap":9516822824},{"date":"2020-10-23","current":-383.229071,"twenty":-1429.024917,"median":-199.384348,"eighty":-21.8783,"marketCap":9295987583},{"date":"2020-10-30","current":-293.707409,"twenty":-1429.024917,"median":-297.473395,"eighty":-22.211728,"marketCap":10010723345},{"date":"2020-11-06","current":-319.338085,"twenty":-1429.024917,"median":-310.747385,"eighty":-22.586762,"marketCap":10884319292},{"date":"2020-11-13","current":-273.284175,"twenty":-1429.024917,"median":-310.747385,"eighty":-22.894155,"marketCap":9314617813},{"date":"2020-11-20","current":-287.803062,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.275223,"marketCap":9809479565},{"date":"2020-11-27","current":-292.565257,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.345419,"marketCap":9971794220},{"date":"2020-12-04","current":-293.339598,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.669199,"marketCap":9998186847},{"date":"2020-12-11","current":-314.7114,"twenty":-1429.024917,"median":-311.743975,"eighty":-23.7666,"marketCap":10726623347},{"date":"2020-12-18","current":-341.871398,"twenty":-1429.024917,"median":-316.048658,"eighty":-24.639045,"marketCap":11652344732},{"date":"2020-12-24","current":-348.530728,"twenty":-1429.024917,"median":-320.955694,"eighty":-25.381124,"marketCap":11879321322},{"date":"2020-12-31","current":-337.612524,"twenty":-1429.024917,"median":-322.28897,"eighty":-25.835731,"marketCap":11507185284},{"date":"2021-01-08","current":-336.838184,"twenty":-1429.024917,"median":-325.84437,"eighty":-26.139917,"marketCap":11480792658},{"date":"2021-01-15","current":-328.920551,"twenty":-1429.024917,"median":-330.450229,"eighty":-26.510956,"marketCap":11210928048},{"date":"2021-01-22","current":-347.040122,"twenty":-1429.024917,"median":-332.012236,"eighty":-26.734917,"marketCap":11828515516},{"date":"2021-01-29","current":-321.835334,"twenty":-1429.024917,"median":-332.470343,"eighty":-26.958878,"marketCap":10969435513},{"date":"2021-02-05","current":-335.32822,"twenty":-1429.024917,"median":-333.55085,"eighty":-27.156097,"marketCap":11429327035},{"date":"2021-02-12","current":-352.170129,"twenty":-1429.024917,"median":-335.444371,"eighty":-27.286463,"marketCap":12003366668},{"date":"2021-02-19","current":-368.72166,"twenty":-1429.024917,"median":-336.381054,"eighty":-27.433542,"marketCap":12567509066},{"date":"2021-02-26","current":-290.112164,"twenty":-1429.024917,"median":-336.381054,"eighty":-27.560002,"marketCap":12222425471},{"date":"2021-03-05","current":-254.8992,"twenty":-1526.717366,"median":-336.524038,"eighty":-27.65582,"marketCap":10738903284},{"date":"2021-03-12","current":-266.512857,"twenty":-1526.717366,"median":-336.524038,"eighty":-27.967177,"marketCap":11228186649},{"date":"2021-03-19","current":-257.715591,"twenty":-1526.717366,"median":-336.524038,"eighty":-28.275556,"marketCap":10857557833},{"date":"2021-03-26","current":-248.111381,"twenty":-1429.024917,"median":-336.381054,"eighty":-28.763421,"marketCap":10452932489},{"date":"2021-04-01","current":-261.224925,"twenty":-1429.024917,"median":-336.381054,"eighty":-29.182573,"marketCap":11005406111},{"date":"2021-04-09","current":-274.761791,"twenty":-1526.717366,"median":-336.524038,"eighty":-30.130566,"marketCap":11575714271},{"date":"2021-04-16","current":-282.238086,"twenty":-1526.717366,"median":-336.524038,"eighty":-30.883387,"marketCap":11890690576},{"date":"2021-04-23","current":-279.008963,"twenty":-1526.717366,"median":-336.524038,"eighty":-31.229767,"marketCap":11754647619},{"date":"2021-04-30","current":-267.986792,"twenty":-1526.717366,"median":-336.524038,"eighty":-32.463637,"marketCap":12602078913},{"date":"2021-05-07","current":-242.566755,"twenty":-1526.717366,"median":-336.524038,"eighty":-51.70207,"marketCap":11406701634},{"date":"2021-05-14","current":-234.525868,"twenty":-1526.717366,"median":-336.524038,"eighty":-52.649177,"marketCap":11028578928},{"date":"2021-05-21","current":-242.538241,"twenty":-1526.717366,"median":-336.524038,"eighty":-53.302182,"marketCap":11405360773},{"date":"2021-05-28","current":-252.489551,"twenty":-1526.717366,"median":-336.524038,"eighty":-53.775735,"marketCap":11873321144},{"date":"2021-06-04","current":-222.364739,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.154579,"marketCap":10456701857},{"date":"2021-06-11","current":-236.322236,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.423756,"marketCap":11113053150},{"date":"2021-06-18","current":-261.328824,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.757736,"marketCap":12288987948},{"date":"2021-06-25","current":-261.129228,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.086731,"marketCap":12279601924},{"date":"2021-07-02","current":-267.045838,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.615117,"marketCap":12557830511},{"date":"2021-07-09","current":-271.636557,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.919188,"marketCap":12773709077},{"date":"2021-07-16","current":-253.202396,"twenty":-1526.717366,"median":-336.524038,"eighty":-56.263137,"marketCap":11906842660},{"date":"2021-07-23","current":-275.198594,"twenty":-1526.717366,"median":-336.524038,"eighty":-57.564163,"marketCap":12941213877},{"date":"2021-07-30","current":-286.871751,"twenty":-1526.717366,"median":-336.524038,"eighty":-60.604875,"marketCap":13627268788},{"date":"2021-08-06","current":-287.427566,"twenty":-1526.717366,"median":-336.524038,"eighty":-62.865741,"marketCap":13653671664},{"date":"2021-08-13","current":-269.484721,"twenty":-1526.717366,"median":-336.524038,"eighty":-64.247878,"marketCap":12801332680},{"date":"2021-08-20","current":-255.475335,"twenty":-1526.717366,"median":-336.524038,"eighty":-64.905162,"marketCap":12135844816},{"date":"2021-08-27","current":-261.263984,"twenty":-1526.717366,"median":-336.524038,"eighty":-65.494874,"marketCap":12410823027},{"date":"2021-09-03","current":-242.657266,"twenty":-1526.717366,"median":-336.524038,"eighty":-66.256584,"marketCap":11526948107},{"date":"2021-09-10","current":-247.390929,"twenty":-1526.717366,"median":-336.524038,"eighty":-66.950725,"marketCap":11751811305},{"date":"2021-09-17","current":-249.600922,"twenty":-1526.717366,"median":-336.524038,"eighty":-67.601865,"marketCap":11856792617},{"date":"2021-09-24","current":-245.594418,"twenty":-1526.717366,"median":-336.524038,"eighty":-69.070001,"marketCap":11666471657},{"date":"2021-10-01","current":-238.479666,"twenty":-1526.717366,"median":-336.524038,"eighty":-74.752121,"marketCap":11328499561},{"date":"2021-10-08","current":-203.71861,"twenty":-1526.717366,"median":-336.524038,"eighty":-75.765688,"marketCap":9677245111},{"date":"2021-10-15","current":-219.516497,"twenty":-1526.717366,"median":-336.524038,"eighty":-76.410686,"marketCap":10427692170},{"date":"2021-10-22","current":-230.167239,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.153968,"marketCap":10933634366},{"date":"2021-10-29","current":-225.290996,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.682252,"marketCap":10701998180},{"date":"2021-11-05","current":-210.933168,"twenty":-1526.717366,"median":-336.524038,"eighty":-78.443963,"marketCap":10019958299},{"date":"2021-11-12","current":-193.115305,"twenty":-1526.717366,"median":-336.524038,"eighty":-81.994145,"marketCap":10932064299},{"date":"2021-11-19","current":-180.313077,"twenty":-1526.717366,"median":-336.524038,"eighty":-84.285469,"marketCap":10207342950},{"date":"2021-11-26","current":-170.684358,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.210181,"marketCap":9662270836},{"date":"2021-12-03","current":-154.588411,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.562692,"marketCap":8751095355},{"date":"2021-12-10","current":-158.735612,"twenty":-1526.717366,"median":-336.524038,"eighty":-87.253614,"marketCap":8985864243},{"date":"2021-12-17","current":-164.132983,"twenty":-1526.717366,"median":-336.524038,"eighty":-88.198345,"marketCap":9291404042},{"date":"2021-12-23","current":-168.208059,"twenty":-1526.717366,"median":-336.524038,"eighty":-89.241779,"marketCap":9522089993},{"date":"2021-12-31","current":-165.070611,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.420119,"marketCap":9344482225},{"date":"2022-01-07","current":-161.103723,"twenty":-1429.024917,"median":-336.381054,"eighty":-158.225927,"marketCap":9119920681},{"date":"2022-01-14","current":-154.29991,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8734763607},{"date":"2022-01-21","current":-146.510385,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8293806391},{"date":"2022-01-28","current":-144.971714,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8206703731},{"date":"2022-02-04","current":-150.236855,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8504758145},{"date":"2022-02-11","current":-157.148857,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.497998,"marketCap":8896039625},{"date":"2022-02-18","current":-138.348213,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7831754000},{"date":"2022-02-25","current":-137.291973,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7276474544},{"date":"2022-03-04","current":-127.104833,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6736556175},{"date":"2022-03-11","current":-114.005547,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6042293970},{"date":"2022-03-18","current":-135.66373,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7190177695},{"date":"2022-03-25","current":-138.716751,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7351987811},{"date":"2022-04-01","current":-151.998697,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":8055930963},{"date":"2022-04-08","current":-144.267119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7646157310},{"date":"2022-04-14","current":-148.844321,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7888749028},{"date":"2022-04-22","current":-134.889756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7149157084},{"date":"2022-04-29","current":-102.39975,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7658272492},{"date":"2022-05-06","current":-98.800413,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7389085257},{"date":"2022-05-13","current":-94.326818,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7054514043},{"date":"2022-05-20","current":-90.346155,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6756808264},{"date":"2022-05-27","current":-94.912756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7098335221},{"date":"2022-06-03","current":-94.21521,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7046167152},{"date":"2022-06-10","current":-87.667579,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6556482880},{"date":"2022-06-17","current":-80.692119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6034802193},{"date":"2022-06-24","current":-93.471161,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6990521212},{"date":"2022-07-01","current":-88.104708,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6589174870},{"date":"2022-07-08","current":-92.429493,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6912616896},{"date":"2022-07-15","current":-85.86326,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6421541476},{"date":"2022-07-22","current":-93.108437,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6963393816},{"date":"2022-07-29","current":-92.514589,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7579535278},{"date":"2022-08-05","current":-100.292592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8216771457},{"date":"2022-08-12","current":-100.258365,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8213967338},{"date":"2022-08-19","current":-93.635512,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7671370195},{"date":"2022-08-26","current":-85.866066,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7034835046},{"date":"2022-09-02","current":-78.242083,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410217405},{"date":"2022-09-09","current":-78.25064,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410918435},{"date":"2022-09-16","current":-69.976351,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5733022522},{"date":"2022-09-23","current":-64.88514,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5315909731},{"date":"2022-09-30","current":-64.157824,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5256322190},{"date":"2022-10-07","current":-65.860599,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5395827140},{"date":"2022-10-14","current":-46.993167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3850056210},{"date":"2022-10-21","current":-47.386774,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3882303586},{"date":"2022-10-28","current":-51.750669,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4239828835},{"date":"2022-11-04","current":-42.526592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3484118603},{"date":"2022-11-11","current":-52.955303,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4479912734},{"date":"2022-11-18","current":-48.488189,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4102003822},{"date":"2022-11-25","current":-50.571731,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4278267307},{"date":"2022-12-02","current":-56.714013,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4797892061},{"date":"2022-12-09","current":-54.922167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4646305464},{"date":"2022-12-16","current":-58.872562,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4980501032},{"date":"2022-12-23","current":-54.955503,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4649125680},{"date":"2022-12-30","current":-56.555664,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4784496036},{"date":"2023-01-06","current":-56.572332,"twenty":-1526.717366,"median":-336.524038,"eighty":-160.09397,"marketCap":4785906144},{"date":"2023-01-13","current":-60.414383,"twenty":-1526.717366,"median":-336.524038,"eighty":-157.668158,"marketCap":5110936011},{"date":"2023-01-20","current":-60.914434,"twenty":-1526.717366,"median":-336.524038,"eighty":-156.164131,"marketCap":5153239247},{"date":"2023-01-27","current":-65.139857,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.247018,"marketCap":5510701595},{"date":"2023-02-03","current":-69.431953,"twenty":-1526.717366,"median":-336.524038,"eighty":-152.376884,"marketCap":5873804374},{"date":"2023-02-10","current":-64.756485,"twenty":-1526.717366,"median":-336.524038,"eighty":-150.568632,"marketCap":5478269113},{"date":"2023-02-17","current":-67.031713,"twenty":-1526.717366,"median":-336.524038,"eighty":-149.492316,"marketCap":5670748839},{"date":"2023-02-24","current":-53.523248,"twenty":-1526.717366,"median":-336.524038,"eighty":-146.604473,"marketCap":5065975408},{"date":"2023-03-03","current":-50.501289,"twenty":-1526.717366,"median":-336.524038,"eighty":-144.724268,"marketCap":4779947021},{"date":"2023-03-10","current":-46.509598,"twenty":-1526.717366,"median":-336.524038,"eighty":-143.382393,"marketCap":4402133405},{"date":"2023-03-17","current":-45.41207,"twenty":-1526.717366,"median":-336.524038,"eighty":-142.087678,"marketCap":4298252449},{"date":"2023-03-24","current":-47.231259,"twenty":-1526.717366,"median":-336.524038,"eighty":-139.470628,"marketCap":4470438692},{"date":"2023-03-31","current":-54.342635,"twenty":-1429.024917,"median":-336.381054,"eighty":-137.489656,"marketCap":5143530368},{"date":"2023-04-06","current":-54.752805,"twenty":-1429.024917,"median":-336.381054,"eighty":-135.070553,"marketCap":5182353036},{"date":"2023-04-14","current":-53.747543,"twenty":-1526.717366,"median":-336.524038,"eighty":-130.24131,"marketCap":5087204920},{"date":"2023-04-21","current":-49.991035,"twenty":-1526.717366,"median":-336.524038,"eighty":-119.584486,"marketCap":4731651433},{"date":"2023-04-28","current":-46.831638,"twenty":-1526.717366,"median":-336.524038,"eighty":-108.249376,"marketCap":4432614496},{"date":"2023-05-05","current":-46.048058,"twenty":-1526.717366,"median":-335.560522,"eighty":-101.203541,"marketCap":4042006440},{"date":"2023-05-12","current":-43.203109,"twenty":-1624.409814,"median":-333.963444,"eighty":-99.637152,"marketCap":3792282481},{"date":"2023-05-19","current":-49.276519,"twenty":-1624.409814,"median":-331.843686,"eighty":-98.027172,"marketCap":4325394264},{"date":"2023-05-26","current":-45.570847,"twenty":-1624.409814,"median":-329.086089,"eighty":-95.946887,"marketCap":4000117782},{"date":"2023-06-02","current":-54.003886,"twenty":-1624.409814,"median":-326.852226,"eighty":-94.561193,"marketCap":4740353101},{"date":"2023-06-09","current":-59.055601,"twenty":-1624.409814,"median":-322.948873,"eighty":-93.655337,"marketCap":5183782528},{"date":"2023-06-16","current":-63.596468,"twenty":-1624.409814,"median":-321.427053,"eighty":-92.756874,"marketCap":5582370777},{"date":"2023-06-23","current":-61.22873,"twenty":-1722.102263,"median":-319.338085,"eighty":-91.810072,"marketCap":5374535476},{"date":"2023-06-30","current":-65.145228,"twenty":-1819.794711,"median":-315.429186,"eighty":-91.445007,"marketCap":5718317840},{"date":"2023-07-07","current":-64.95062,"twenty":-1819.794711,"median":-312.482493,"eighty":-89.946229,"marketCap":5701235487},{"date":"2023-07-14","current":-71.242964,"twenty":-1819.794711,"median":-304.420612,"eighty":-88.709247,"marketCap":6253564917},{"date":"2023-07-21","current":-69.426617,"twenty":-1819.794711,"median":-299.931173,"eighty":-87.953891,"marketCap":6094129618},{"date":"2023-07-28","current":-66.385858,"twenty":-1819.794711,"median":-294.859241,"eighty":-87.239751,"marketCap":5827217844},{"date":"2023-08-04","current":-66.393967,"twenty":-1819.794711,"median":-292.633012,"eighty":-86.877027,"marketCap":5827929609},{"date":"2023-08-11","current":-58.528926,"twenty":-1819.794711,"median":-287.577208,"eighty":-85.86326,"marketCap":5024532668},{"date":"2023-08-18","current":-59.807511,"twenty":-1819.794711,"median":-285.5893,"eighty":-84.765787,"marketCap":5134295383},{"date":"2023-08-25","current":-59.815923,"twenty":-1819.794711,"median":-284.507731,"eighty":-82.246599,"marketCap":5135017506},{"date":"2023-09-01","current":-60.875803,"twenty":-1819.794711,"median":-281.93289,"eighty":-79.696953,"marketCap":5226005019},{"date":"2023-09-08","current":-58.932689,"twenty":-1819.794711,"median":-279.324032,"eighty":-78.242083,"marketCap":5059194578},{"date":"2023-09-15","current":-54.642699,"twenty":-1819.794711,"median":-277.976923,"eighty":-74.785193,"marketCap":4690911787},{"date":"2023-09-22","current":-54.415582,"twenty":-1819.794711,"median":-276.819179,"eighty":-71.242964,"marketCap":4671414463},{"date":"2023-09-29","current":-53.851995,"twenty":-1819.794711,"median":-275.09487,"eighty":-70.537508,"marketCap":4623032214},{"date":"2023-10-06","current":-51.799529,"twenty":-1819.794711,"median":-273.371288,"eighty":-69.693982,"marketCap":4446834172},{"date":"2023-10-13","current":-51.959352,"twenty":-1819.794711,"median":-272.233467,"eighty":-69.426617,"marketCap":4460554512},{"date":"2023-10-20","current":-52.144411,"twenty":-1819.794711,"median":-271.260138,"eighty":-68.573534,"marketCap":4476441220},{"date":"2023-10-27","current":-48.047891,"twenty":-1833.064855,"median":-269.484721,"eighty":-68.203418,"marketCap":4124767261},{"date":"2023-11-03","current":-49.424378,"twenty":-1833.064855,"median":-267.045838,"eighty":-67.623391,"marketCap":4105139449},{"date":"2023-11-10","current":-53.502962,"twenty":-1833.064855,"median":-266.247452,"eighty":-66.53668,"marketCap":4443902506},{"date":"2023-11-17","current":-63.594392,"twenty":-1833.064855,"median":-263.453101,"eighty":-66.38796,"marketCap":5282086637},{"date":"2023-11-24","current":-65.029774,"twenty":-1833.064855,"median":-261.788822,"eighty":-65.738185,"marketCap":5401307970},{"date":"2023-12-01","current":-66.71022,"twenty":-1833.064855,"median":-261.201181,"eighty":-65.55964,"marketCap":5540884165},{"date":"2023-12-08","current":-69.204633,"twenty":-1828.641474,"median":-260.632148,"eighty":-65.56746,"marketCap":5748067580},{"date":"2023-12-15","current":-72.478002,"twenty":-1828.641474,"median":-259.211685,"eighty":-65.56746,"marketCap":6019950377},{"date":"2023-12-22","current":-69.414688,"twenty":-1828.641474,"median":-255.946744,"eighty":-65.56746,"marketCap":5765514604},{"date":"2023-12-29","current":-69.826048,"twenty":-1833.064855,"median":-254.8992,"eighty":-65.55964,"marketCap":5799681694},{"date":"2024-01-05","current":-64.767204,"twenty":-1837.488237,"median":-254.087808,"eighty":-65.385204,"marketCap":5379499190},{"date":"2024-01-12","current":-68.180611,"twenty":-1837.488237,"median":-251.117641,"eighty":-65.312661,"marketCap":5663013336},{"date":"2024-01-19","current":-65.966272,"twenty":-1841.911618,"median":-248.674294,"eighty":-65.295859,"marketCap":5479092620},{"date":"2024-01-26","current":-68.058078,"twenty":-1837.488237,"median":-247.50944,"eighty":-65.312661,"marketCap":5652835905},{"date":"2024-02-02","current":-65.95752,"twenty":-1837.488237,"median":-245.646243,"eighty":-65.312661,"marketCap":5478365661},{"date":"2024-02-09","current":-66.176328,"twenty":-1837.488237,"median":-243.702698,"eighty":-65.149154,"marketCap":5496539645},{"date":"2024-02-16","current":-66.0713,"twenty":-1837.488237,"median":-242.643008,"eighty":-65.140931,"marketCap":5487816133},{"date":"2024-02-23","current":-55.171627,"twenty":-1309.924381,"median":-241.454695,"eighty":-64.951521,"marketCap":4511052924},{"date":"2024-03-01","current":-54.705287,"twenty":-1279.228561,"median":-239.520501,"eighty":-64.757272,"marketCap":4472923088},{"date":"2024-03-08","current":-52.463267,"twenty":-1211.027732,"median":-237.362989,"eighty":-64.31194,"marketCap":4289606568},{"date":"2024-03-15","current":-53.171745,"twenty":-1064.929791,"median":-236.293722,"eighty":-64.00697,"marketCap":4347534588},{"date":"2024-03-22","current":-55.512414,"twenty":-1028.08722,"median":-233.342546,"eighty":-63.595222,"marketCap":4538917035},{"date":"2024-03-28","current":-55.871137,"twenty":-1001.678832,"median":-230.59498,"eighty":-62.816796,"marketCap":4568247678},{"date":"2024-04-05","current":-54.188832,"twenty":-989.962815,"median":-228.50618,"eighty":-61.590378,"marketCap":4430695620},{"date":"2024-04-12","current":-54.902318,"twenty":-973.078764,"median":-227.577528,"eighty":-61.097192,"marketCap":4489033112},{"date":"2024-04-19","current":-51.858712,"twenty":-938.093061,"median":-225.647447,"eighty":-60.883529,"marketCap":4240175708},{"date":"2024-04-26","current":-54.11658,"twenty":-874.182596,"median":-224.121838,"eighty":-60.393459,"marketCap":4424788025},{"date":"2024-05-03","current":-68.014591,"twenty":-805.97507,"median":-219.85869,"eighty":-59.947526,"marketCap":4189222708},{"date":"2024-05-10","current":-64.234073,"twenty":-760.585934,"median":-210.933168,"eighty":-59.947526,"marketCap":3956369276},{"date":"2024-05-17","current":-64.605854,"twenty":-742.984067,"median":-199.871035,"eighty":-59.947526,"marketCap":3979268351},{"date":"2024-05-24","current":-60.576233,"twenty":-732.253105,"median":-192.995096,"eighty":-59.947526,"marketCap":3731071922},{"date":"2024-05-31","current":-55.75508,"twenty":-722.667292,"median":-171.213277,"eighty":-59.810876,"marketCap":3434122622},{"date":"2024-06-07","current":-52.301119,"twenty":-706.313512,"median":-168.532622,"eighty":-59.501324,"marketCap":3221382825},{"date":"2024-06-14","current":-50.382252,"twenty":-688.698777,"median":-167.601005,"eighty":-59.307853,"marketCap":3103194049},{"date":"2024-06-21","current":-48.313474,"twenty":-666.760778,"median":-165.695696,"eighty":-59.055601,"marketCap":2975771775},{"date":"2024-06-28","current":-51.797416,"twenty":-653.209357,"median":-165.022528,"eighty":-58.896613,"marketCap":3190358272},{"date":"2024-07-05","current":-51.353678,"twenty":-648.541302,"median":-164.241171,"eighty":-58.579705,"marketCap":3163027117},{"date":"2024-07-12","current":-50.034457,"twenty":-644.866372,"median":-162.059383,"eighty":-58.378847,"marketCap":3081772334},{"date":"2024-07-15","current":-52.457027,"twenty":-643.584504,"median":-161.566527,"eighty":-58.159186,"marketCap":3230985663},{"date":"2024-08-02","current":-51.425636,"twenty":-611.111601,"median":-158.014359,"eighty":-57.583445,"marketCap":3167459196},{"date":"2024-08-09","current":-60.262808,"twenty":-433.208485,"median":-156.127083,"eighty":-57.244175,"marketCap":3174042082},{"date":"2024-08-16","current":-47.463878,"twenty":-389.95201,"median":-154.16768,"eighty":-56.791875,"marketCap":2499922478},{"date":"2024-08-23","current":-47.052383,"twenty":-381.117379,"median":-151.998697,"eighty":-56.480905,"marketCap":2478249009},{"date":"2024-08-30","current":-46.740214,"twenty":-370.071695,"median":-150.381106,"eighty":-56.186948,"marketCap":2461807068},{"date":"2024-09-06","current":-41.972542,"twenty":-359.757176,"median":-149.924313,"eighty":-55.92334,"marketCap":2210693778},{"date":"2024-09-13","current":-39.489379,"twenty":-352.328869,"median":-146.510385,"eighty":-55.816762,"marketCap":2079905607},{"date":"2024-09-20","current":-40.411697,"twenty":-348.530728,"median":-144.353098,"eighty":-55.705117,"marketCap":2128484071},{"date":"2024-09-27","current":-40.142096,"twenty":-347.102069,"median":-143.178859,"eighty":-55.410391,"marketCap":2114284212},{"date":"2024-10-04","current":-39.986012,"twenty":-345.121643,"median":-141.762141,"eighty":-55.185413,"marketCap":2106063241},{"date":"2024-10-11","current":-42.454985,"twenty":-341.943964,"median":-139.348922,"eighty":-54.936648,"marketCap":2236104052},{"date":"2024-10-18","current":-42.525932,"twenty":-339.880121,"median":-137.497403,"eighty":-54.855484,"marketCap":2239840857},{"date":"2024-10-25","current":-43.703661,"twenty":-338.123589,"median":-134.889756,"eighty":-54.693657,"marketCap":2301871818},{"date":"2024-10-31","current":-42.01511,"twenty":-336.993052,"median":-132.332294,"eighty":-54.625704,"marketCap":2212935861},{"date":"2024-11-08","current":-67.18181,"twenty":-335.696895,"median":-119.530992,"eighty":-54.465108,"marketCap":2467587899},{"date":"2024-11-15","current":-79.774561,"twenty":-334.51129,"median":-108.199849,"eighty":-54.465108,"marketCap":2930119614},{"date":"2024-11-22","current":-78.75076,"twenty":-332.0095,"median":-101.167231,"eighty":-54.465108,"marketCap":2892515410},{"date":"2024-11-29","current":-84.524997,"twenty":-330.360825,"median":-99.697904,"eighty":-54.465108,"marketCap":3104603123},{"date":"2024-12-06","current":-85.528321,"twenty":-327.69754,"median":-98.156046,"eighty":-54.465108,"marketCap":3141455243},{"date":"2024-12-13","current":-88.886388,"twenty":-323.350185,"median":-95.97523,"eighty":-54.465108,"marketCap":3264797034},{"date":"2024-12-20","current":-84.934517,"twenty":-321.559035,"median":-94.280315,"eighty":-54.465108,"marketCap":3119644805},{"date":"2024-12-27","current":-86.777358,"twenty":-320.847993,"median":-93.660293,"eighty":-54.465108,"marketCap":3187332373},{"date":"2025-01-03","current":-82.805011,"twenty":-316.66661,"median":-93.15494,"eighty":-54.465108,"marketCap":3041428059},{"date":"2025-01-10","current":-79.733609,"twenty":-313.552245,"median":-91.862155,"eighty":-54.457309,"marketCap":2928615446},{"date":"2025-01-17","current":-74.942221,"twenty":-307.463571,"median":-91.445007,"eighty":-54.457309,"marketCap":2752627769},{"date":"2025-01-24","current":-80.122653,"twenty":-300.405456,"median":-89.946229,"eighty":-54.457309,"marketCap":2942905044},{"date":"2025-01-31","current":-83.460244,"twenty":-296.758457,"median":-88.718548,"eighty":-54.457309,"marketCap":3065494750},{"date":"2025-02-07","current":-85.937842,"twenty":-293.089732,"median":-88.030303,"eighty":-54.457309,"marketCap":3156496925},{"date":"2025-02-14","current":-84.995945,"twenty":-288.407048,"median":-87.667579,"eighty":-54.457309,"marketCap":3121901057},{"date":"2025-02-21","current":-245.051862,"twenty":-286.748697,"median":-87.360925,"eighty":-54.457309,"marketCap":3135438571},{"date":"2025-02-28","current":-216.793425,"twenty":-285.525919,"median":-87.360925,"eighty":-54.457309,"marketCap":2773871873},{"date":"2025-03-07","current":-194.87116,"twenty":-283.616775,"median":-87.33754,"eighty":-54.449511,"marketCap":2493376494},{"date":"2025-03-14","current":-167.320206,"twenty":-280.230547,"median":-87.33754,"eighty":-54.449511,"marketCap":2140862030},{"date":"2025-03-21","current":-175.555867,"twenty":-278.691134,"median":-87.33754,"eighty":-54.449511,"marketCap":2246237322},{"date":"2025-03-28","current":-173.719137,"twenty":-277.012625,"median":-87.33754,"eighty":-54.449511,"marketCap":2222736357},{"date":"2025-04-04","current":-149.545396,"twenty":-275.19395,"median":-87.33754,"eighty":-54.449511,"marketCap":1913433344},{"date":"2025-04-09","current":-127.623131,"twenty":-274.694982,"median":-87.33754,"eighty":-54.449511,"marketCap":1632937965}],"updateTime":1744329789774}}}