US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comfort Systems USA

394.40

-3.0300-0.76%

Pre-market: 393.90-0.5000-0.13%07:18 EDT

Volume:529.59K

Turnover:208.26M

Market Cap:13.88B

PE:23.67

High:404.78

Open:395.08

Low:386.46

Close:397.43

Loading ...

Overview Company News Filings

Comfort Systems USA Inc reports results for the quarter ended December 31 - Earnings Summary

Calendar of U.S. Earnings Expected in the Week Ahead

What To Expect From Comfort Systems’s (FIX) Q4 Earnings

FIX Stock Before Q4 Earnings: A Smart Buy or Risky Investment?

Press Release: Comfort Systems USA Announces Fourth Quarter and Full Year 2024 Conference Call and Webcast

Should You Buy, Sell, or Hold Comfort Systems Stock at 23.25X P/E?

The total return for Comfort Systems USA (NYSE:FIX) investors has risen faster than earnings growth over the last five years

Simply Wall St.

Press Release: AUKA CAPITAL CORP. AND DR. PHONE FIX CANADA LIMITED ANNOUNCE CLOSING OF FIRST TRANCHE OF SUBSCRIPTION RECEIPT FINANCING

Comfort Systems USA, Inc. (FIX) Stock Drops After DeepSeek AI News, Investors Reassess Data Center and HVAC Demand

Is There Now An Opportunity In Comfort Systems USA, Inc. (NYSE:FIX)?

Simply Wall St.

Data-Center-Engineering Firms Caught in DeepSeek Selloff

Comfort Systems USA Down Nearly 22%, on Pace for Largest Percent Decrease Since October 1999 -- Data Talk

Comfort Systems USA, Inc. (FIX): Jim Cramer Highlights HVAC as a Winning Industry – Here’s Why

Comfort Systems USA Is Maintained at Buy by Stifel

Comfort Systems USA Inc : Stifel Raises Target Price to $577 From $524

THOMSON REUTERS

Comfort Systems Stock Surges 84% in 6 Months: What's Next for FIX?

Quanta Up 22% in 6 Months: Will Infrastructure Keep the Stock Rising?

Tap Into Data Center Exposure with These 3 Stocks: VRT, ANET, FIX

Spotting Winners: Great Lakes Dredge & Dock (NASDAQ:GLDD) And Construction and Maintenance Services Stocks In Q3

Here's Why We Think Comfort Systems USA (NYSE:FIX) Might Deserve Your Attention Today

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIX\",,,,,undefined,":{"symbol":"FIX","market":"US","secType":"STK","nameCN":"Comfort Systems USA","latestPrice":394.4,"timestamp":1745870400000,"preClose":397.43,"halted":0,"volume":529587,"hourTrading":{"tag":"盘前","latestPrice":393.9,"preClose":394.4,"latestTime":"07:18 EDT","volume":153,"amount":60305.50998,"timestamp":1745925488190},"delay":0,"floatShares":34666096,"shares":35195843,"eps":16.659405,"marketStatus":"Pre-Mkt","change":-3.03,"latestTime":"04-29 07:57:29 EDT","open":395.08,"high":404.78,"low":386.46,"amount":208258022.3607,"amplitude":0.046096,"askPrice":397,"askSize":20,"bidPrice":385,"bidSize":3,"shortable":3,"etf":0,"ttmEps":16.659405,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":867384000000,"exchange":"NYSE","adjPreClose":394.4,"dividendRate":0.003423,"preHourTrading":{"tag":"盘前","latestPrice":393.9,"preClose":394.4,"latestTime":"07:18 EDT","volume":153,"amount":60305.50998,"timestamp":1745925488190},"postHourTrading":{"tag":"盘后","latestPrice":394.6,"preClose":394.4,"latestTime":"19:51 EDT","volume":20217,"amount":7973593.6019,"timestamp":1745884278229},"volumeRatio":0.9068469308450504,"impliedVol":0.5212,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIX\",,,,,undefined,":{"symbol":"FIX","floatShares":34666096,"roa":"12.10%","roe":"37.81%","lyrEps":14.638488,"volumeRatio":0.9068469308450504,"shares":35195843,"dividePrice":1.35,"high":404.78,"amplitude":0.046096,"preClose":397.43,"low":386.46,"week52Low":272.925,"pbRate":"7.81","psRate":"1.90","week52High":553.085,"institutionHeld":0.8967,"latestPrice":394.4,"committee":-0.73913,"eps":16.659405,"divideRate":0.003423,"volume":529587,"delay":0,"ttmEps":16.659405,"open":395.08,"prevYearClose":424.06,"prevWeekClose":397.43,"prevMonthClose":322.33,"prevQuarterClose":322.33,"fiveDayClose":328.17,"twentyDayClose":324.11,"sixtyDayClose":433.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513823236","title":"Comfort Systems USA Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513823236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513823236?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:39","pubTimestamp":1740116341,"startTime":"0","endTime":"0","summary":"Comfort Systems USA Inc reports results for the quarter ended December 31 - Earnings SummaryComfort Systems USA Inc FIX.N reported quarterly adjusted earnings of $4.09 per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC097:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIX"],"gpt_icon":0},{"id":"2512360448","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alight Inc. Class A                              4Q       .22        BMO. ·Amer Hms 4 Rent                                   4Q       .16        AMC. ·AMN Healthcare Svs                                4Q       .49    4:15 PM. ·Barings BDC Inc.                                 4Q       .29    4:15 PM. ·Bilibili Inc. Sp ADR                             4Q       .13        BMO. ·Block Inc. Class A                                4Q       .88        AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTI","FIX","ATSG","ACCO","CSTM","GCI","BABA","ALIT","BCC","FNF","INDV","KLTR","KOF","PODD","GRAL","CQP","GDYN","GMED","BIRK","GLOB","LFWD","ALRM","CCJ","MITT","MLCO","HNI","DRS","CNP","DBX","CWK","AKAM","COLD","FND","ARDX","EPAM","DVAX","IMUX","INSM","PAC","BLDR","LAW","IAG","LAMR","CERS","KYMR","EGO","CPRT","LNG","DBRG"],"gpt_icon":1},{"id":"2512109438","title":"What To Expect From Comfort Systems’s (FIX) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109438","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109438?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:08","pubTimestamp":1739970521,"startTime":"0","endTime":"0","summary":"HVAC and electrical contractor Comfort Systems  will be reporting earnings tomorrow afternoon. Here’s what to look for.Comfort Systems missed analysts’ revenue expectations by 1.7% last quarter, reporting revenues of $1.81 billion, up 31.5% year on year. It was a mixed quarter for the company, with a solid beat of analysts’ adjusted operating income estimates but a miss of analysts’ backlog estimates.Is Comfort Systems a buy or sell going into earnings?This quarter, analysts are expecting Comfort Systems’s revenue to grow 30.4% year on year to $1.77 billion, improving from the 21.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $3.67 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Clic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-comfort-systems-fix-q4-130841719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROAD","FIX"],"gpt_icon":0},{"id":"2512195516","title":"FIX Stock Before Q4 Earnings: A Smart Buy or Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195516?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:01","pubTimestamp":1739898060,"startTime":"0","endTime":"0","summary":"Comfort Systems USA, Inc. FIX is scheduled to report fourth-quarter 2024 results on Feb. 20, after the closing bell.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.In the last reported quarter, Comfort Systems delivered record earnings, fueled by strong execution and robust demand in key industrial and institutional markets. The company reported earnings per share  of $4.09, beating Zacks Consensus Estimate by 1% and increasing 40% from a year ago, while revenue grew 31.5% to $1.81 billion. The company reported $238 million in quarterly EBITDA, a 53% increase year over year. Even without contributions from recent acquisitions, same-store EBITDA rose more than 30%, indicating that core operations are driving significant profit expansion.Comfort Systems has an impressive track record of surpassing earnings expectations, exceeding the consensus mark in each of the last four quarters. The average surprise over this period is 14.7%, as shown in the chart below.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fix-stock-q4-earnings-smart-170100751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIX"],"gpt_icon":0},{"id":"2511617998","title":"Press Release: Comfort Systems USA Announces Fourth Quarter and Full Year 2024 Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617998","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617998?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:11","pubTimestamp":1739567460,"startTime":"0","endTime":"0","summary":"Comfort Systems USA, Inc. , a leading provider of mechanical and electrical contracting services including heating, ventilation, air conditioning, plumbing, electrical, piping and controls, announces that it has scheduled its quarterly conference call and webcast for Friday, February 21, 2025, at 10:00 a.m. Central Time to discuss fourth quarter and full year 2024 financial results. The results will be released after the market closes on Thursday, February 20, 2025.On the next business day following the call, a replay of the entire call will be available on the Company's website.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","FIX","BK4567","BK4022","BK4129","LU0054578231.USD","R","BK4232"],"gpt_icon":0},{"id":"2511457496","title":"Should You Buy, Sell, or Hold Comfort Systems Stock at 23.25X P/E?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457496?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:55","pubTimestamp":1739548500,"startTime":"0","endTime":"0","summary":"Comfort Systems USA FIX is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 23.25. This is notably lower than the industry average of 29.52, making the stock look attractive on a relative valuation basis. However, it is trading higher than its three-year median P/E of 21.48. FIX’s three-year P/E range spans from 13.32 to 32.52, meaning the current valuation is closer to the higher end of its historical range.FIX is benefiting from structural tailwinds, including increased investments in AI-driven data centers, semiconductor manufacturing, and energy-efficient buildings. The CHIPS Act and the reshoring of U.S. manufacturing are also boosting demand for the company’s services.In addition, FIX has been an industry leader in prefabrication, modular construction, and Building Information Modeling. These innovations enhance efficiency, reduce project timelines, and he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-comfort-systems-155500365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","WSO","BK4567","BK4104","FIX","ABR","BK4110","BK4548","LU2065731478.USD","AAON","BK4129","IE0008368304.USD","LU0053671581.USD","LU0054578231.USD","LU0274383776.USD","LU1815336091.USD","EME","LU0757428866.USD"],"gpt_icon":0},{"id":"2511645710","title":"The total return for Comfort Systems USA (NYSE:FIX) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645710","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645710?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:53","pubTimestamp":1739544838,"startTime":"0","endTime":"0","summary":"The Comfort Systems USA, Inc.  share price has had a bad week, falling 16%. But over five years returns have been remarkably great. In fact, during that period, the share price climbed 705%. Impressive!So we don't think the recent decline in the share price means its story is a sad one. The most important thing for savvy investors to consider is whether the underlying business can justify the share price gain. It really delights us to see such great share price performance for investors.In light of the stock dropping 16% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive five-year return.It's nice to see that Comfort Systems USA shareholders have received a total shareholder return of 57% over the last year. Of course, that includes the dividend. That's better than the annualised return of 53% over half a decade, implying that the company is doing better recently. Given the share price momentum remains ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/total-return-comfort-systems-usa-145358171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIX","NYSE"],"gpt_icon":1},{"id":"2509274733","title":"Press Release: AUKA CAPITAL CORP. AND DR. PHONE FIX CANADA LIMITED ANNOUNCE CLOSING OF FIRST TRANCHE OF SUBSCRIPTION RECEIPT FINANCING","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274733?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:50","pubTimestamp":1738882200,"startTime":"0","endTime":"0","summary":"AUKA CAPITAL CORP. AND DR. PHONE FIX CANADA LIMITED ANNOUNCE CLOSING OF FIRST TRANCHE OF SUBSCRIPTION RECEIPT FINANCING. /NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. CALGARY, AB, Feb. 6, 2025 /CNW/ - Auka Capital Corp.   a capital pool company as defined under Policy 2.4 -- Capital Pool Companies  of the TSX Venture Exchange , and Dr. Phone Fix Canada Limited , are pleased to announce the completion of DPF's first tranche of its brokered private placement of subscription receipts , led by Canaccord Genuity Corp. as lead agent , at a price of $1.37 per Subscription Receipt for aggregate gross proceeds of $1,445,256.84 . DPF anticipates completing a second and final tranche of the Financing within the next few weeks.The gross proceeds of the Financing, net of the Agent's expenses and 50% of the Agent's commission and fees , are being held in escrow pursuant to the terms of the Subscription Receipt Agreement. Upon satisfaction or waiver o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4129","LU0053671581.USD","BK4567","CORP","BK4550","FIX"],"gpt_icon":0},{"id":"2507696672","title":"Comfort Systems USA, Inc. (FIX) Stock Drops After DeepSeek AI News, Investors Reassess Data Center and HVAC Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696672","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696672?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:52","pubTimestamp":1738201932,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 29 AI Electricity, Infrastructure Stocks Are Crashing Due to DeepSeek News.In this article, we are going to take a look at where Comfort Systems USA, Inc.  stands against the other AI stocks.Investors are pulling back from the artificial intelligence trade. Previously, a report by the Lawrence Berkeley National Laboratory highlighted that US data centers are expected to use 6.7% to 12% of all power by 2028. However, one artificial intelligence startup has upended these estimates, leaving investors wondering whether the anticipated surge in power demand and data center expansion still holds.DeepSeek AI is also threatening the dominance of current leaders in the artificial intelligence world. This could potentially slow down the deployment of their data centers. However, an energy economist at the University of Houston noted that the wider adoption of AI could be positive news. This is b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-usa-inc-fix-015212857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","FIX"],"gpt_icon":0},{"id":"2507754436","title":"Is There Now An Opportunity In Comfort Systems USA, Inc. (NYSE:FIX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507754436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507754436?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:55","pubTimestamp":1738086949,"startTime":"0","endTime":"0","summary":"Comfort Systems USA, Inc.  saw significant share price movement during recent months on the NYSE, rising to highs of US$550 and falling to the lows of US$371. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Comfort Systems USA's current trading price of US$404 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Comfort Systems USA’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Can we expect growth from Comfort Systems USA?If you'd like to know more about Comfort Systems USA as a business, it's important to be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-comfort-systems-usa-175549408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4129","BK4567","NYSE","LU0053671581.USD","FIX"],"gpt_icon":0},{"id":"2506304794","title":"Data-Center-Engineering Firms Caught in DeepSeek Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304794?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:26","pubTimestamp":1737995160,"startTime":"0","endTime":"0","summary":"Electrical and mechanical engineering firms that help build data centers are caught in a broad market downturn after Chinese upstart DeepSeek said it developed top-performing AI models at a fraction of the time and cost of U.S. tech giants.The revelation sparked investor fears that U.S. companies are overspending on a massive buildout of AI-related data centers, which created a wave of demand for companies such as Emcor Group and Comfort Systems USA that do electrical and mechanical work in data-center construction.Shares of Emcor Group, which more than doubled last year, fell 17%, to $441.87, in early Monday trading. Comfort Systems USA's stock, which also doubled last year, was down 21%, at $428.01.The stock of Everus Construction Group, which offers specialty contracting services in E&M, dropped 10%, to $68.80, in the early session. Limbach Holdings provides building solutions for mechanical, electrical and plumbing infrastructure; its shares tumbled 12%, to $90.05, after the openin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECG","FIX","EME","LMB"],"gpt_icon":0},{"id":"2506309009","title":"Comfort Systems USA Down Nearly 22%, on Pace for Largest Percent Decrease Since October 1999 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309009?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:40","pubTimestamp":1737992400,"startTime":"0","endTime":"0","summary":"Comfort Systems USA, Inc.  is currently at $425.09, down $119.07 or 21.88%. --Would be lowest close since Dec. 31, 2024, when it closed at $424.06. --On pace for largest percent decrease since Oct. 5, 1999, when it fell 44.39%. --Currently down three consecutive days; down 22.75% over this period. --Up 0.24% month-to-date; on pace for best month since Nov. 2024, when it rose 26.14%. --Down 22.75% from its all-time closing high of $550.27 on Jan. 22, 2025. --Up 99.57% from 52 weeks ago , when it closed at $213.00. --Up 99.57% from its 52-week closing low of $213.00 on Jan. 29, 2024. --Traded as low as $420.00; lowest intraday level since Dec. 30, 2024, when it hit $420.00. --Down 22.82% at today's intraday low; largest intraday percent decrease since July 23, 2002, when it fell as much as 24.01%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU0054578231.USD","FIX","LU0053671581.USD","BK4129"],"gpt_icon":0},{"id":"2506015428","title":"Comfort Systems USA, Inc. (FIX): Jim Cramer Highlights HVAC as a Winning Industry – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506015428","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506015428?lang=en_us&edition=fundamental","pubTime":"2025-01-26 04:16","pubTimestamp":1737836196,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Shed Light on These 9 Stocks. In this article, we are going to take a look at where Comfort Systems USA, Inc.  stands against other stocks that Jim Cramer recently highlighted.Jim Cramer, host of Mad Money, recently discussed a possible looming energy crisis in the U.S. that has taken many by surprise. He warned that if the country doesn’t act swiftly, it will soon be overwhelmed by an energy shortfall. According to Cramer, we need to tap into every available energy source including natural gas, wind, geothermal, and hydroelectric power. However, he stressed that the most critical energy source right now is nuclear power. He added:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-usa-inc-fix-201636404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4129","BK4567","LU0053671581.USD","FIX"],"gpt_icon":1},{"id":"2505986244","title":"Comfort Systems USA Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505986244?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:38","pubTimestamp":1737733080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 10:38 ET (15:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","FIX"],"gpt_icon":0},{"id":"2505856355","title":"Comfort Systems USA Inc : Stifel  Raises Target Price to $577 From $524","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856355?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:59","pubTimestamp":1737719958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","FIX","LU0053671581.USD","BK4129","LU0054578231.USD"],"gpt_icon":0},{"id":"2505442420","title":"Comfort Systems Stock Surges 84% in 6 Months: What's Next for FIX?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505442420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505442420?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:13","pubTimestamp":1737648780,"startTime":"0","endTime":"0","summary":"Comfort Systems USA FIX, a leading provider of mechanical, electrical, and plumbing  services, has seen its stock skyrocket 83.5% over the past six months. This impressive performance outshines the Zacks Building Products - Air Conditioner and Heating industry’s 22.1% gain, the broader construction sector’s 6% increase, and even the S&P 500’s 12.1% rise.The FIX stock has also outperformed its peer group companies, AAON, Inc. AAON, EMCOR Group, Inc. EME and Watsco, Inc. WSO. AAON, EME and WSO shares have surged 61.6%, 50.3% and 5.3%, respectively, over the past six months.The company’s growth is fueled by strong market demand, a robust project pipeline, and continued innovation. With FIX consistently trading above its 50-day and 200-day moving averages, technical indicators suggest that investor confidence remains high, as shown below. But does this rally have more room to run, or should investors consider locking in profits?Comfort Systems’ Growth Drivers: Demand, Backlog, and Sector S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-systems-stock-surges-84-161300999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4567","FIX","LU1815336091.USD","LU2065731478.USD","BK4129","LU0054578231.USD","BK4548","WSO","BK4104","BK4086","EME","AAON","IE0008368304.USD","LU0053671581.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2503559217","title":"Quanta Up 22% in 6 Months: Will Infrastructure Keep the Stock Rising?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559217","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559217?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:00","pubTimestamp":1736798400,"startTime":"0","endTime":"0","summary":"Quanta Services, Inc. PWR has been a standout performer in a challenging market, gaining 21.8% over the past six months. This growth sharply contrasts with the Zacks Engineering - R and D Services industry’s 4.6% decline and outpaces both the Zacks Construction sector’s 1.8% dip and the S&P 500’s modest 3.8% rise.Meanwhile, PWR stock trades below the 50-day average but above the 200-day moving average. Despite trading below its 50-day moving average, the stock’s 10.4% discount to its 52-week high of $350.19 suggests potential room for further upside.At the core of Quanta’s success is its ability to capitalize on soaring demand for energy infrastructure and grid modernization. As federal and state renewable energy mandates drive the transition to cleaner energy, Quanta is well-positioned to deliver solutions for high-voltage transmission systems and aging grid upgrades. The company’s integration of Cupertino Electric has further solidified its foothold in critical sectors like data cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quanta-22-6-months-infrastructure-200000909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","ACM","LU2265009873.SGD","LU0274383776.USD","EME","BK4585","FIX","PWR","LU1093756168.USD","LU0054578231.USD","BK4110","BK4567","LU1917777945.USD","BK4516","ABR","LU1974910355.USD","LU0053671581.USD","LU1093756325.SGD","BK4129","LU2023250843.SGD","LU2308191902.HKD","LU2106854487.HKD","LU1804176565.USD","LU1261432733.SGD","BK4588"],"gpt_icon":0},{"id":"2502770540","title":"Tap Into Data Center Exposure with These 3 Stocks: VRT, ANET, FIX","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770540?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:15","pubTimestamp":1736349300,"startTime":"0","endTime":"0","summary":"Thanks to the artificial intelligence  frenzy, data centers have become a focus of attention, with many realizing just how crucial they are in facilitating data globally.While many companies are positioned to benefit from pure-play AI offerings, those who own, service, and have exposure to data centers offer a unique investment angle to join the theme.Let’s take a closer look at a few stocks – Comfort Systems USA FIX, Vertiv VRT, and Arista Networks ANET – that investors can buy to ride the data center wave.Vertiv provides services for data centers, communication networks, and commercial and industrial facilities with a portfolio of power, cooling, and IT infrastructure solutions and services.The outlook for its current fiscal year has remained bullish thanks to strong quarterly results, with the $2.69 per share estimate up a bullish 20% over the last year.The earnings estimate revisions trend for its current fiscal year has been considerably bullish, up 46% over the last year and sugg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tap-data-center-exposure-3-151500983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1093756168.USD","LU0823414478.USD","IE0008368304.USD","FIX","SG9999001424.SGD","LU2357125470.USD","IE00BMPRXQ63.HKD","LU0225283273.USD","LU0106261372.USD","BK4588","IE00BN0W2W23.USD","BK4585","LU2286300806.USD","LU2249611893.SGD","BK4567","LU2294711713.HKD","LU2506951792.HKD","LU1988902786.USD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","IE00BMPRXR70.SGD","BK4554","LU0054578231.USD","LU0823414551.USD","LU0006306889.USD","VRT","ANET","LU2264538146.SGD","LU1064131342.USD","BK4020","BK4129","BK4096","LU1093756325.SGD","LU0053671581.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2501231207","title":"Spotting Winners: Great Lakes Dredge & Dock (NASDAQ:GLDD) And Construction and Maintenance Services Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231207","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501231207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:03","pubTimestamp":1736240621,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including Great Lakes Dredge & Dock  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 12 construction and maintenance services stocks we track reported a slower Q3. As a group, revenues missed analysts’ con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-great-lakes-dredge-090341699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","ROAD",".IXIC","QLD","IE00B7SZL793.SGD","TPC","SQQQ","IE00BKPKM429.USD","LU0053671581.USD","FIX","NQmain","PSQ","LU2210150020.SGD","IE0031619046.USD","TQQQ","IE00B3QW5Z07.USD","MNQmain","LU2095319765.USD","LU2210149790.SGD","TSYW.SI","BK4129","IE00B66KJ199.SGD","BK4588","NDAQ","LMB","BK4585","LU0054578231.USD","QID","GLDD","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","IE00B19Z4B17.USD","BK4567","USJW.SI"],"gpt_icon":1},{"id":"2500341972","title":"Here's Why We Think Comfort Systems USA (NYSE:FIX) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2500341972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500341972?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:27","pubTimestamp":1735835247,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Comfort Systems USA . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Comfort Systems USA with the means to add long-term value to shareholders.Check out our latest analysis for Comfort Systems USA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-comfort-systems-162727113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4129","BK4567","LU0054578231.USD","NYSE","LU0053671581.USD","FIX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"FIX","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-24","symbol":"FIX","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":4.75},{"date":"2025-03-10","symbol":"FIX","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-20","symbol":"FIX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":4.09},{"date":"2024-11-14","symbol":"FIX","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-25","value":0.06,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-25","value":0.065,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-23","value":0.065,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.065,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-24","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIX","date":"2025-04-28","current":23.493136,"percent":0.627642,"low":9.622697,"twenty":15.848423,"median":20.425893,"eighty":27.261836,"high":41.703699,"avg":21.828788,"sd":6.629915,"marketCap":13987883883},"quantilePoints":[{"date":"2020-05-01","current":10.576531,"twenty":17.314995,"median":25.857917,"eighty":37.375872,"marketCap":1186411832},{"date":"2020-05-08","current":10.767947,"twenty":17.271293,"median":25.741381,"eighty":37.375872,"marketCap":1207883703},{"date":"2020-05-15","current":9.930909,"twenty":17.231776,"median":25.708572,"eighty":37.375872,"marketCap":1113989760},{"date":"2020-05-22","current":10.965852,"twenty":17.205092,"median":25.661701,"eighty":37.375872,"marketCap":1230083433},{"date":"2020-05-29","current":12.004039,"twenty":17.170336,"median":25.61931,"eighty":37.375872,"marketCap":1346541037},{"date":"2020-06-05","current":13.781934,"twenty":17.134001,"median":25.517177,"eighty":37.375872,"marketCap":1545974682},{"date":"2020-06-12","current":12.240875,"twenty":17.118331,"median":25.470823,"eighty":37.375872,"marketCap":1373107927},{"date":"2020-06-19","current":12.409581,"twenty":17.068521,"median":25.438254,"eighty":37.375872,"marketCap":1392032288},{"date":"2020-06-26","current":12.380382,"twenty":17.007258,"median":25.402261,"eighty":37.375872,"marketCap":1388756918},{"date":"2020-07-02","current":12.980583,"twenty":16.985852,"median":25.317551,"eighty":37.375872,"marketCap":1456083970},{"date":"2020-07-10","current":12.613974,"twenty":16.943209,"median":25.257199,"eighty":37.375872,"marketCap":1414959878},{"date":"2020-07-17","current":13.590518,"twenty":16.917798,"median":25.196574,"eighty":37.375872,"marketCap":1524502811},{"date":"2020-07-24","current":13.327727,"twenty":16.847993,"median":25.149085,"eighty":36.12218,"marketCap":1495024481},{"date":"2020-07-31","current":14.19249,"twenty":16.806909,"median":25.093731,"eighty":30.689085,"marketCap":1809485706},{"date":"2020-08-07","current":14.969066,"twenty":16.775452,"median":25.00603,"eighty":30.437735,"marketCap":1908495988},{"date":"2020-08-14","current":15.140369,"twenty":16.71462,"median":24.948808,"eighty":30.16787,"marketCap":1930336492},{"date":"2020-08-21","current":14.94337,"twenty":16.661052,"median":24.891585,"eighty":29.563825,"marketCap":1905219913},{"date":"2020-08-28","current":14.617894,"twenty":16.600197,"median":24.819483,"eighty":29.436551,"marketCap":1863722956},{"date":"2020-09-04","current":14.646444,"twenty":16.568069,"median":24.750921,"eighty":29.315339,"marketCap":1867363040},{"date":"2020-09-11","current":14.42375,"twenty":16.455262,"median":24.682358,"eighty":29.2687,"marketCap":1838970386},{"date":"2020-09-18","current":15.034732,"twenty":16.298064,"median":24.648077,"eighty":29.115337,"marketCap":1916868181},{"date":"2020-09-25","current":14.386634,"twenty":16.189548,"median":24.576864,"eighty":28.997069,"marketCap":1834238277},{"date":"2020-10-02","current":15.014747,"twenty":16.017087,"median":24.442391,"eighty":28.862721,"marketCap":1914320123},{"date":"2020-10-09","current":16.45655,"twenty":16.003687,"median":24.40811,"eighty":28.820097,"marketCap":2098144359},{"date":"2020-10-16","current":16.008306,"twenty":15.987707,"median":24.339948,"eighty":28.699368,"marketCap":2040995042},{"date":"2020-10-23","current":15.734221,"twenty":15.914627,"median":24.270986,"eighty":28.598149,"marketCap":2006050237},{"date":"2020-10-30","current":11.767212,"twenty":15.767454,"median":24.233532,"eighty":28.496469,"marketCap":1663307195},{"date":"2020-11-06","current":11.972753,"twenty":15.73146,"median":24.13787,"eighty":28.436545,"marketCap":1692360596},{"date":"2020-11-13","current":12.933656,"twenty":15.663203,"median":24.065299,"eighty":28.356265,"marketCap":1828185245},{"date":"2020-11-20","current":12.645899,"twenty":15.591774,"median":23.928175,"eighty":28.25594,"marketCap":1787510484},{"date":"2020-11-27","current":13.211136,"twenty":15.525259,"median":23.922798,"eighty":28.223654,"marketCap":1867407336},{"date":"2020-12-04","current":13.208567,"twenty":15.480762,"median":23.847622,"eighty":28.135533,"marketCap":1867044168},{"date":"2020-12-11","current":13.126351,"twenty":15.422307,"median":23.718534,"eighty":28.052709,"marketCap":1855422808},{"date":"2020-12-18","current":13.668465,"twenty":15.273415,"median":23.619646,"eighty":27.980022,"marketCap":1932051153},{"date":"2020-12-24","current":13.758389,"twenty":15.157943,"median":23.516803,"eighty":27.919216,"marketCap":1944762016},{"date":"2020-12-31","current":13.529725,"twenty":15.094101,"median":23.403813,"eighty":27.913182,"marketCap":1912440107},{"date":"2021-01-08","current":14.644784,"twenty":15.024159,"median":23.369145,"eighty":27.854523,"marketCap":2070054807},{"date":"2021-01-15","current":14.097531,"twenty":14.965069,"median":23.289368,"eighty":27.766337,"marketCap":1992700127},{"date":"2021-01-22","current":15.03788,"twenty":14.939944,"median":23.174924,"eighty":27.718291,"marketCap":2125619436},{"date":"2021-01-29","current":14.24141,"twenty":14.845593,"median":23.019878,"eighty":27.701079,"marketCap":2013037507},{"date":"2021-02-05","current":14.927402,"twenty":14.825977,"median":22.76651,"eighty":27.568896,"marketCap":2110003233},{"date":"2021-02-12","current":16.281402,"twenty":14.825977,"median":22.670611,"eighty":27.528666,"marketCap":2301392510},{"date":"2021-02-19","current":15.55944,"twenty":14.825977,"median":22.631899,"eighty":27.491341,"marketCap":2199342440},{"date":"2021-02-26","current":14.878727,"twenty":14.825977,"median":22.349755,"eighty":27.453836,"marketCap":2233877187},{"date":"2021-03-05","current":16.78601,"twenty":14.825641,"median":21.987952,"eighty":27.355972,"marketCap":2520234708},{"date":"2021-03-12","current":17.934223,"twenty":14.825641,"median":21.813319,"eighty":27.327517,"marketCap":2692626264},{"date":"2021-03-19","current":17.595524,"twenty":14.825641,"median":21.638686,"eighty":27.276949,"marketCap":2641774361},{"date":"2021-03-26","current":18.03271,"twenty":14.825977,"median":21.591058,"eighty":27.270046,"marketCap":2707412987},{"date":"2021-04-01","current":18.268117,"twenty":14.825977,"median":21.521986,"eighty":27.21298,"marketCap":2742756862},{"date":"2021-04-09","current":19.084758,"twenty":14.825641,"median":21.241791,"eighty":27.104151,"marketCap":2865366479},{"date":"2021-04-16","current":19.479499,"twenty":14.825641,"median":21.10872,"eighty":27.073283,"marketCap":2924632477},{"date":"2021-04-23","current":19.40729,"twenty":14.825641,"median":20.987778,"eighty":26.952872,"marketCap":2913791136},{"date":"2021-04-30","current":18.743349,"twenty":14.825977,"median":20.892524,"eighty":26.907457,"marketCap":2978580614},{"date":"2021-05-07","current":19.769727,"twenty":14.825977,"median":20.829021,"eighty":26.861328,"marketCap":3141686473},{"date":"2021-05-14","current":18.868517,"twenty":14.825977,"median":20.670263,"eighty":26.814915,"marketCap":2998471572},{"date":"2021-05-21","current":18.408809,"twenty":14.825977,"median":20.214489,"eighty":26.781541,"marketCap":2925417507},{"date":"2021-05-28","current":18.866242,"twenty":14.825977,"median":20.028324,"eighty":26.735817,"marketCap":2998109919},{"date":"2021-06-04","current":19.628629,"twenty":14.825977,"median":19.769727,"eighty":26.692856,"marketCap":3119263938},{"date":"2021-06-11","current":19.107475,"twenty":14.825977,"median":19.648235,"eighty":26.645485,"marketCap":3036445220},{"date":"2021-06-18","current":17.578148,"twenty":14.825977,"median":19.51484,"eighty":26.600662,"marketCap":2793413873},{"date":"2021-06-25","current":18.058339,"twenty":14.825977,"median":19.40729,"eighty":26.567433,"marketCap":2869722823},{"date":"2021-07-02","current":17.678283,"twenty":14.825977,"median":19.321398,"eighty":26.533999,"marketCap":2809326640},{"date":"2021-07-09","current":17.732902,"twenty":14.825977,"median":19.267687,"eighty":26.528016,"marketCap":2818006331},{"date":"2021-07-16","current":16.711075,"twenty":14.825977,"median":19.107475,"eighty":26.494231,"marketCap":2655623779},{"date":"2021-07-23","current":17.154853,"twenty":14.825977,"median":18.99141,"eighty":26.464477,"marketCap":2726146269},{"date":"2021-07-30","current":17.750179,"twenty":14.825977,"median":18.875023,"eighty":26.435397,"marketCap":2704843251},{"date":"2021-08-06","current":18.108744,"twenty":14.825977,"median":18.83907,"eighty":26.404701,"marketCap":2759482894},{"date":"2021-08-13","current":18.113494,"twenty":14.825977,"median":18.714871,"eighty":26.325683,"marketCap":2760206598},{"date":"2021-08-20","current":17.662318,"twenty":14.825977,"median":18.665973,"eighty":26.254535,"marketCap":2691454729},{"date":"2021-08-27","current":18.039881,"twenty":14.825977,"median":18.610282,"eighty":26.173258,"marketCap":2748989188},{"date":"2021-09-03","current":18.156236,"twenty":14.825977,"median":18.584111,"eighty":26.145447,"marketCap":2766719933},{"date":"2021-09-10","current":17.025924,"twenty":14.825977,"median":18.550634,"eighty":26.103093,"marketCap":2594478409},{"date":"2021-09-17","current":16.505885,"twenty":14.825977,"median":18.445874,"eighty":26.044419,"marketCap":2515232834},{"date":"2021-09-24","current":17.137531,"twenty":14.825977,"median":18.383776,"eighty":26.01559,"marketCap":2611485450},{"date":"2021-10-01","current":17.586331,"twenty":14.825977,"median":18.320054,"eighty":25.98142,"marketCap":2679875467},{"date":"2021-10-08","current":18.631158,"twenty":14.825977,"median":18.268117,"eighty":25.937049,"marketCap":2839090321},{"date":"2021-10-15","current":19.087082,"twenty":14.825977,"median":18.268117,"eighty":25.91949,"marketCap":2908565893},{"date":"2021-10-22","current":19.984683,"twenty":14.825977,"median":18.268117,"eighty":25.891924,"marketCap":3045345927},{"date":"2021-10-29","current":22.112214,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3285720213},{"date":"2021-11-05","current":23.937372,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3556925937},{"date":"2021-11-12","current":24.147688,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3588177458},{"date":"2021-11-19","current":24.609417,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3656787118},{"date":"2021-11-26","current":23.7609,"twenty":14.826313,"median":18.272466,"eighty":25.778878,"marketCap":3530703397},{"date":"2021-12-03","current":22.859199,"twenty":14.826313,"median":18.272466,"eighty":25.741381,"marketCap":3396716993},{"date":"2021-12-10","current":23.410373,"twenty":14.826313,"median":18.272466,"eighty":25.708572,"marketCap":3478617529},{"date":"2021-12-17","current":22.960731,"twenty":14.826313,"median":18.272466,"eighty":25.661701,"marketCap":3411803934},{"date":"2021-12-23","current":23.893858,"twenty":14.826313,"median":18.272466,"eighty":25.61931,"marketCap":3550460105},{"date":"2021-12-31","current":23.918033,"twenty":14.826313,"median":18.272466,"eighty":25.517177,"marketCap":3554052234},{"date":"2022-01-07","current":23.175882,"twenty":14.830088,"median":18.276814,"eighty":25.46115,"marketCap":3443773880},{"date":"2022-01-14","current":23.434547,"twenty":14.833862,"median":18.284202,"eighty":25.430181,"marketCap":3482209658},{"date":"2022-01-21","current":21.32655,"twenty":14.833862,"median":18.284202,"eighty":25.335657,"marketCap":3168976027},{"date":"2022-01-28","current":21.125903,"twenty":14.837637,"median":18.291589,"eighty":25.260374,"marketCap":3139161358},{"date":"2022-02-04","current":20.444189,"twenty":14.837637,"median":18.291589,"eighty":25.176005,"marketCap":3037863326},{"date":"2022-02-11","current":20.983275,"twenty":14.837637,"median":18.291589,"eighty":25.145803,"marketCap":3117967798},{"date":"2022-02-18","current":21.32655,"twenty":14.837637,"median":18.291589,"eighty":25.075444,"marketCap":3168976027},{"date":"2022-02-25","current":21.522906,"twenty":14.837637,"median":18.291589,"eighty":24.996945,"marketCap":3085265501},{"date":"2022-03-04","current":21.252869,"twenty":14.841411,"median":18.305822,"eighty":24.950135,"marketCap":3046556315},{"date":"2022-03-11","current":22.698064,"twenty":14.841411,"median":18.305822,"eighty":24.891585,"marketCap":3253722144},{"date":"2022-03-18","current":23.085617,"twenty":14.841411,"median":18.305822,"eighty":24.822534,"marketCap":3309276994},{"date":"2022-03-25","current":22.025474,"twenty":14.841411,"median":18.305822,"eighty":24.785202,"marketCap":3157307597},{"date":"2022-04-01","current":22.535543,"twenty":14.841411,"median":18.305822,"eighty":24.721303,"marketCap":3230424949},{"date":"2022-04-08","current":21.738057,"twenty":14.841411,"median":18.305822,"eighty":24.682656,"marketCap":3116107065},{"date":"2022-04-14","current":22.132886,"twenty":14.841411,"median":18.305822,"eighty":24.651001,"marketCap":3172704940},{"date":"2022-04-22","current":21.650595,"twenty":14.841411,"median":18.305822,"eighty":24.584707,"marketCap":3103569561},{"date":"2022-04-29","current":14.870915,"twenty":14.841411,"median":18.258116,"eighty":24.476672,"marketCap":3028000788},{"date":"2022-05-06","current":15.010076,"twenty":14.825977,"median":18.172454,"eighty":24.418298,"marketCap":3056336735},{"date":"2022-05-13","current":14.814545,"twenty":14.794546,"median":18.144196,"eighty":24.418298,"marketCap":3016522936},{"date":"2022-05-20","current":14.527415,"twenty":14.786879,"median":18.067965,"eighty":24.418298,"marketCap":2958057628},{"date":"2022-05-27","current":16.1357,"twenty":14.786879,"median":18.041068,"eighty":24.418298,"marketCap":3285535089},{"date":"2022-06-03","current":16.082854,"twenty":14.786879,"median":18.029891,"eighty":24.418298,"marketCap":3274774603},{"date":"2022-06-10","current":15.712931,"twenty":14.786879,"median":17.994443,"eighty":24.408943,"marketCap":3199451200},{"date":"2022-06-17","current":13.269676,"twenty":14.74604,"median":17.944713,"eighty":24.373523,"marketCap":2701958059},{"date":"2022-06-24","current":14.624299,"twenty":14.721247,"median":17.934223,"eighty":24.353072,"marketCap":2977785186},{"date":"2022-07-01","current":14.826876,"twenty":14.705258,"median":17.884482,"eighty":24.268316,"marketCap":3019033716},{"date":"2022-07-08","current":15.150999,"twenty":14.705258,"median":17.864148,"eighty":24.17631,"marketCap":3085031364},{"date":"2022-07-15","current":15.018884,"twenty":14.705258,"median":17.821485,"eighty":24.050019,"marketCap":3058130149},{"date":"2022-07-22","current":16.079331,"twenty":14.705258,"median":17.780341,"eighty":23.951877,"marketCap":3274057237},{"date":"2022-07-29","current":17.698275,"twenty":14.705258,"median":17.751854,"eighty":23.919939,"marketCap":3767962814},{"date":"2022-08-05","current":17.177344,"twenty":14.705258,"median":17.738685,"eighty":23.919939,"marketCap":3657056470},{"date":"2022-08-12","current":18.163931,"twenty":14.705258,"median":17.731742,"eighty":23.919939,"marketCap":3867100961},{"date":"2022-08-19","current":17.596099,"twenty":14.705258,"median":17.719247,"eighty":23.919939,"marketCap":3746209480},{"date":"2022-08-26","current":17.155568,"twenty":14.705258,"median":17.698275,"eighty":23.919939,"marketCap":3652420513},{"date":"2022-09-02","current":16.838989,"twenty":14.705258,"median":17.665786,"eighty":23.919939,"marketCap":3585020838},{"date":"2022-09-09","current":17.240994,"twenty":14.705258,"median":17.653175,"eighty":23.919939,"marketCap":3670607727},{"date":"2022-09-16","current":16.715038,"twenty":14.705258,"median":17.631073,"eighty":23.919939,"marketCap":3558631547},{"date":"2022-09-23","current":16.440334,"twenty":14.705258,"median":17.598204,"eighty":23.919939,"marketCap":3500147172},{"date":"2022-09-30","current":16.302983,"twenty":14.705258,"median":17.584899,"eighty":23.919939,"marketCap":3470904985},{"date":"2022-10-07","current":16.877515,"twenty":14.705258,"median":17.561645,"eighty":23.919939,"marketCap":3593222915},{"date":"2022-10-14","current":16.971316,"twenty":14.705258,"median":17.513464,"eighty":23.919939,"marketCap":3613193189},{"date":"2022-10-21","current":17.854052,"twenty":14.705258,"median":17.510199,"eighty":23.919939,"marketCap":3801127734},{"date":"2022-10-28","current":18.985642,"twenty":14.705258,"median":17.502298,"eighty":23.903528,"marketCap":4330966644},{"date":"2022-11-04","current":18.65437,"twenty":14.705258,"median":17.502298,"eighty":23.73548,"marketCap":4255397514},{"date":"2022-11-11","current":18.998143,"twenty":14.705258,"median":17.502298,"eighty":23.681743,"marketCap":4333818309},{"date":"2022-11-18","current":19.555992,"twenty":14.705258,"median":17.502298,"eighty":23.629591,"marketCap":4461073872},{"date":"2022-11-25","current":19.691939,"twenty":14.705258,"median":17.502298,"eighty":23.440349,"marketCap":4492085732},{"date":"2022-12-02","current":19.688814,"twenty":14.705258,"median":17.502298,"eighty":23.38637,"marketCap":4491372816},{"date":"2022-12-09","current":18.849695,"twenty":14.705258,"median":17.502298,"eighty":23.309728,"marketCap":4299954784},{"date":"2022-12-16","current":18.126209,"twenty":14.705258,"median":17.502298,"eighty":23.209992,"marketCap":4134914656},{"date":"2022-12-23","current":18.46842,"twenty":14.705258,"median":17.502298,"eighty":23.116166,"marketCap":4212978993},{"date":"2022-12-30","current":17.98245,"twenty":14.705258,"median":17.502298,"eighty":23.026241,"marketCap":4102120505},{"date":"2023-01-06","current":17.776186,"twenty":14.705258,"median":17.500402,"eighty":22.944657,"marketCap":4055068028},{"date":"2023-01-13","current":19.412233,"twenty":14.705258,"median":17.500402,"eighty":22.808483,"marketCap":4428279721},{"date":"2023-01-20","current":18.296533,"twenty":14.705258,"median":17.500402,"eighty":22.759754,"marketCap":4173768595},{"date":"2023-01-27","current":18.61843,"twenty":14.705258,"median":17.500402,"eighty":22.643255,"marketCap":4247198976},{"date":"2023-02-03","current":19.115338,"twenty":14.705258,"median":17.500402,"eighty":22.513028,"marketCap":4360552671},{"date":"2023-02-10","current":18.745001,"twenty":14.705258,"median":17.500402,"eighty":22.350883,"marketCap":4276072087},{"date":"2023-02-17","current":19.943518,"twenty":14.705258,"median":17.500402,"eighty":22.157875,"marketCap":4549475496},{"date":"2023-02-24","current":21.270573,"twenty":14.705258,"median":17.500402,"eighty":22.067536,"marketCap":5231433559},{"date":"2023-03-03","current":21.883436,"twenty":14.705258,"median":17.500402,"eighty":21.928975,"marketCap":5382165552},{"date":"2023-03-10","current":20.425893,"twenty":14.705258,"median":17.500402,"eighty":21.817072,"marketCap":5023687100},{"date":"2023-03-17","current":19.476896,"twenty":14.705258,"median":17.500402,"eighty":21.747631,"marketCap":4790284131},{"date":"2023-03-24","current":19.978198,"twenty":14.705258,"median":17.500402,"eighty":21.656593,"marketCap":4913577913},{"date":"2023-03-31","current":21.14742,"twenty":14.705829,"median":17.50135,"eighty":21.571244,"marketCap":5201144624},{"date":"2023-04-06","current":19.069769,"twenty":14.705829,"median":17.50135,"eighty":21.5128,"marketCap":4690152476},{"date":"2023-04-14","current":19.087158,"twenty":14.705258,"median":17.500402,"eighty":21.330735,"marketCap":4694429176},{"date":"2023-04-21","current":19.920184,"twenty":14.705258,"median":17.500402,"eighty":21.275789,"marketCap":4899309387},{"date":"2023-04-28","current":24.530916,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5308514803},{"date":"2023-05-05","current":24.389186,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5277844176},{"date":"2023-05-12","current":24.72044,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5349527850},{"date":"2023-05-19","current":25.384595,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5493251831},{"date":"2023-05-26","current":24.746808,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5355234013},{"date":"2023-06-02","current":24.453459,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5291752949},{"date":"2023-06-09","current":26.076768,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5643038611},{"date":"2023-06-16","current":26.805197,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5800671365},{"date":"2023-06-23","current":26.711259,"twenty":14.704687,"median":17.499782,"eighty":21.203926,"marketCap":5780343159},{"date":"2023-06-30","current":27.406727,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5930843209},{"date":"2023-07-07","current":26.330564,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5697960430},{"date":"2023-07-14","current":27.383655,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5925850317},{"date":"2023-07-21","current":27.332566,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5914794626},{"date":"2023-07-28","current":24.210383,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5898399915},{"date":"2023-08-04","current":25.883649,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6306059312},{"date":"2023-08-11","current":25.882185,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6305702655},{"date":"2023-08-18","current":25.437152,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6197278808},{"date":"2023-08-25","current":26.265733,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6399146891},{"date":"2023-09-01","current":27.019655,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6582825447},{"date":"2023-09-08","current":27.53642,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6708725505},{"date":"2023-09-15","current":27.616936,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6728341662},{"date":"2023-09-22","current":24.961377,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6081365156},{"date":"2023-09-29","current":25.833876,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6293932961},{"date":"2023-10-06","current":24.305538,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5921582646},{"date":"2023-10-13","current":24.173785,"twenty":14.703545,"median":17.497691,"eighty":21.14742,"marketCap":5889483481},{"date":"2023-10-20","current":22.548829,"twenty":14.70207,"median":17.49622,"eighty":21.130206,"marketCap":5493593778},{"date":"2023-10-27","current":19.04014,"twenty":14.697644,"median":17.495689,"eighty":21.102194,"marketCap":5469108967},{"date":"2023-11-03","current":23.263982,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6682369434},{"date":"2023-11-10","current":22.967681,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6597259586},{"date":"2023-11-17","current":24.022711,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6900307622},{"date":"2023-11-24","current":24.648787,"twenty":14.697644,"median":17.495689,"eighty":21.288249,"marketCap":7080142238},{"date":"2023-12-01","current":23.999156,"twenty":14.697644,"median":17.495689,"eighty":21.42156,"marketCap":6893541567},{"date":"2023-12-08","current":23.415232,"twenty":14.699119,"median":17.495689,"eighty":21.532733,"marketCap":6725814629},{"date":"2023-12-15","current":25.463305,"twenty":14.699119,"median":17.49622,"eighty":21.649584,"marketCap":7314105292},{"date":"2023-12-22","current":25.604637,"twenty":14.699119,"median":17.513464,"eighty":21.728007,"marketCap":7354701621},{"date":"2023-12-29","current":25.595959,"twenty":14.697644,"median":17.536511,"eighty":21.787312,"marketCap":7352208864},{"date":"2024-01-05","current":24.457865,"twenty":14.696169,"median":17.578148,"eighty":21.853011,"marketCap":7025301583},{"date":"2024-01-12","current":25.510416,"twenty":14.696169,"median":17.578148,"eighty":21.930474,"marketCap":7327637402},{"date":"2024-01-19","current":25.361646,"twenty":14.696014,"median":17.569896,"eighty":22.09094,"marketCap":7284904424},{"date":"2024-01-26","current":25.481902,"twenty":14.696169,"median":17.578148,"eighty":22.252343,"marketCap":7319446915},{"date":"2024-02-02","current":27.894463,"twenty":14.696169,"median":17.578148,"eighty":22.378131,"marketCap":8012433375},{"date":"2024-02-09","current":29.403243,"twenty":14.696169,"median":17.578148,"eighty":22.535543,"marketCap":8445816993},{"date":"2024-02-16","current":31.340979,"twenty":14.696169,"median":17.578148,"eighty":22.658553,"marketCap":9002414032},{"date":"2024-02-23","current":27.261836,"twenty":14.696169,"median":17.579002,"eighty":22.75525,"marketCap":8816423290},{"date":"2024-03-01","current":33.628248,"twenty":14.697644,"median":17.589727,"eighty":22.897879,"marketCap":10875308019},{"date":"2024-03-08","current":34.56649,"twenty":14.697644,"median":17.600579,"eighty":22.966291,"marketCap":11178733844},{"date":"2024-03-15","current":33.26637,"twenty":14.697644,"median":17.634291,"eighty":23.094415,"marketCap":10758277425},{"date":"2024-03-22","current":35.55973,"twenty":14.697644,"median":17.661034,"eighty":23.16633,"marketCap":11499945473},{"date":"2024-03-28","current":34.973466,"twenty":14.697644,"median":17.691088,"eighty":23.244516,"marketCap":11310348797},{"date":"2024-04-05","current":34.372902,"twenty":14.696169,"median":17.703971,"eighty":23.283818,"marketCap":11116127812},{"date":"2024-04-12","current":34.113318,"twenty":14.696169,"median":17.719247,"eighty":23.403121,"marketCap":11032178815},{"date":"2024-04-19","current":32.144438,"twenty":14.696169,"median":17.719247,"eighty":23.449052,"marketCap":10395447014},{"date":"2024-04-26","current":30.589196,"twenty":14.697644,"median":17.725494,"eighty":23.633658,"marketCap":11088614262},{"date":"2024-05-03","current":30.226723,"twenty":14.697644,"median":17.74087,"eighty":23.695629,"marketCap":10957217388},{"date":"2024-05-10","current":34.106856,"twenty":14.697644,"median":17.77743,"eighty":23.77057,"marketCap":12363769293},{"date":"2024-05-17","current":31.591155,"twenty":14.697644,"median":17.81679,"eighty":23.917645,"marketCap":11451825134},{"date":"2024-05-24","current":32.4772,"twenty":14.697644,"median":17.859106,"eighty":23.988622,"marketCap":11773017493},{"date":"2024-05-31","current":32.929064,"twenty":14.697644,"median":17.882667,"eighty":24.025996,"marketCap":11936818474},{"date":"2024-06-07","current":29.963464,"twenty":14.697644,"median":17.922142,"eighty":24.167715,"marketCap":10861785512},{"date":"2024-06-14","current":31.9163,"twenty":14.696169,"median":17.940147,"eighty":24.237567,"marketCap":11569690623},{"date":"2024-06-21","current":31.66974,"twenty":14.696014,"median":17.955951,"eighty":24.304416,"marketCap":11480312261},{"date":"2024-06-28","current":31.034184,"twenty":14.695551,"median":17.979679,"eighty":24.322842,"marketCap":11249922620},{"date":"2024-07-05","current":30.6334,"twenty":14.695551,"median":18.013179,"eighty":24.37708,"marketCap":11104638271},{"date":"2024-07-12","current":31.341647,"twenty":14.695551,"median":18.031029,"eighty":24.45247,"marketCap":11361378505},{"date":"2024-07-15","current":31.612765,"twenty":14.695551,"median":18.032453,"eighty":24.456984,"marketCap":11459659094},{"date":"2024-08-02","current":27.205232,"twenty":14.705258,"median":18.067965,"eighty":24.615743,"marketCap":11617559251},{"date":"2024-08-09","current":26.324958,"twenty":14.728166,"median":18.124646,"eighty":24.66416,"marketCap":11241652063},{"date":"2024-08-16","current":28.102163,"twenty":14.780101,"median":18.155743,"eighty":24.716872,"marketCap":12000579159},{"date":"2024-08-23","current":28.064687,"twenty":14.797283,"median":18.230346,"eighty":24.744674,"marketCap":11984575542},{"date":"2024-08-30","current":28.925807,"twenty":14.817716,"median":18.272466,"eighty":24.780088,"marketCap":12352303104},{"date":"2024-09-06","current":25.588758,"twenty":14.833217,"median":18.299658,"eighty":24.854477,"marketCap":10927269892},{"date":"2024-09-13","current":28.233746,"twenty":14.848385,"median":18.354892,"eighty":24.927102,"marketCap":12056769637},{"date":"2024-09-20","current":31.669066,"twenty":14.904193,"median":18.386052,"eighty":24.960193,"marketCap":13523767890},{"date":"2024-09-27","current":33.047358,"twenty":14.941163,"median":18.44699,"eighty":25.055406,"marketCap":14112345371},{"date":"2024-10-04","current":32.85498,"twenty":14.961072,"median":18.469201,"eighty":25.175835,"marketCap":14030193468},{"date":"2024-10-11","current":33.919304,"twenty":15.007376,"median":18.544484,"eighty":25.244615,"marketCap":14484696200},{"date":"2024-10-18","current":34.90368,"twenty":15.036621,"median":18.614108,"eighty":25.399762,"marketCap":14905057881},{"date":"2024-10-25","current":31.335941,"twenty":15.036621,"median":18.660953,"eighty":25.473498,"marketCap":14669732846},{"date":"2024-10-31","current":29.568572,"twenty":15.036621,"median":18.71233,"eighty":25.546247,"marketCap":13842349553},{"date":"2024-11-08","current":33.590625,"twenty":15.035991,"median":18.749689,"eighty":25.684726,"marketCap":15725249696},{"date":"2024-11-15","current":33.301874,"twenty":15.035991,"median":18.866242,"eighty":25.814779,"marketCap":15590072580},{"date":"2024-11-22","current":37.1337,"twenty":15.035991,"median":18.905949,"eighty":25.930123,"marketCap":17383919033},{"date":"2024-11-29","current":37.3838,"twenty":15.035991,"median":18.914758,"eighty":26.015988,"marketCap":17501001574},{"date":"2024-12-06","current":37.677098,"twenty":15.035991,"median":18.977829,"eighty":26.071494,"marketCap":17638307464},{"date":"2024-12-13","current":35.54898,"twenty":15.035991,"median":19.001268,"eighty":26.166073,"marketCap":16642041475},{"date":"2024-12-20","current":32.984324,"twenty":15.035991,"median":19.048146,"eighty":26.270125,"marketCap":15441413232},{"date":"2024-12-27","current":33.259433,"twenty":15.035991,"median":19.063095,"eighty":26.337486,"marketCap":15570204028},{"date":"2025-01-03","current":32.47503,"twenty":15.035991,"median":19.087158,"eighty":26.426616,"marketCap":15202990603},{"date":"2025-01-10","current":34.124929,"twenty":15.035362,"median":19.11449,"eighty":26.521187,"marketCap":15975380580},{"date":"2025-01-17","current":38.284158,"twenty":15.035362,"median":19.211025,"eighty":26.624452,"marketCap":17922498723},{"date":"2025-01-24","current":41.479367,"twenty":15.035362,"median":19.260922,"eighty":26.71402,"marketCap":19418316888},{"date":"2025-01-31","current":32.881252,"twenty":15.035362,"median":19.319409,"eighty":26.952764,"marketCap":15393161033},{"date":"2025-02-07","current":35.601273,"twenty":15.035362,"median":19.338009,"eighty":27.073826,"marketCap":16666522370},{"date":"2025-02-14","current":29.939932,"twenty":15.035362,"median":19.409762,"eighty":27.154532,"marketCap":14016199387},{"date":"2025-02-21","current":25.951277,"twenty":15.035362,"median":19.431711,"eighty":27.254097,"marketCap":13557803498},{"date":"2025-02-28","current":24.215765,"twenty":15.040774,"median":19.505325,"eighty":27.254097,"marketCap":12651114731},{"date":"2025-03-07","current":22.278531,"twenty":15.150999,"median":19.628629,"eighty":27.261836,"marketCap":11639039742},{"date":"2025-03-14","current":22.220815,"twenty":15.217938,"median":19.67642,"eighty":27.261836,"marketCap":11608886789},{"date":"2025-03-21","current":24.226629,"twenty":15.281353,"median":19.700939,"eighty":27.261836,"marketCap":12656790580},{"date":"2025-03-28","current":22.56236,"twenty":15.431585,"median":19.744264,"eighty":27.261836,"marketCap":11787321321},{"date":"2025-04-04","current":21.142536,"twenty":15.585758,"median":19.849251,"eighty":27.261836,"marketCap":11045558684},{"date":"2025-04-11","current":22.764703,"twenty":15.681998,"median":20.005329,"eighty":27.254097,"marketCap":11893032169},{"date":"2025-04-17","current":23.558162,"twenty":15.737013,"median":20.201321,"eighty":27.254097,"marketCap":12307561091},{"date":"2025-04-25","current":22.238766,"twenty":15.834148,"median":20.369388,"eighty":27.261836,"marketCap":13241028095},{"date":"2025-04-28","current":23.493136,"twenty":15.848423,"median":20.425893,"eighty":27.261836,"marketCap":13987883883}],"updateTime":1745927849410}}}