US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Foot Locker

11.63

+0.06000.52%

Post-market: 11.61-0.0205-0.18%19:58 EDT

Volume:3.51M

Turnover:41.83M

Market Cap:1.10B

PE:92.07

High:12.68

Open:12.25

Low:11.61

Close:11.57

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 5.02 and 8.01

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, item 2.03

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FL/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FL\",,,,,undefined,":{"symbol":"FL","market":"US","secType":"STK","nameCN":"Foot Locker","latestPrice":11.63,"timestamp":1745438400000,"preClose":11.57,"halted":0,"volume":3511701,"hourTrading":{"tag":"盘后","latestPrice":11.6145,"preClose":11.635,"latestTime":"19:58 EDT","volume":162681,"amount":1892210.0423,"timestamp":1745452722091},"delay":0,"floatShares":84194712,"shares":94954372,"eps":0.126315,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"04-23 16:00:00 EDT","open":12.25,"high":12.68,"low":11.61,"amount":41827621.280228995,"amplitude":0.092481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.126315,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.57,"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":11.57,"latestTime":"09:29 EDT","volume":1956,"amount":23555.636604,"timestamp":1745414991064},"postHourTrading":{"tag":"盘后","latestPrice":11.6145,"preClose":11.635,"latestTime":"19:58 EDT","volume":162681,"amount":1892210.0423,"timestamp":1745452722091},"volumeRatio":0.888353,"impliedVol":0.8271,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FL\",,,,,undefined,":{"symbol":"FL","floatShares":84194712,"roa":"1.77%","roe":"0.62%","lyrEps":0.126315,"volumeRatio":0.888353,"shares":94954372,"dividePrice":1.6,"high":12.68,"amplitude":0.092481,"preClose":11.57,"low":11.61,"week52Low":11,"pbRate":"0.38","psRate":"0.14","week52High":33.94,"institutionHeld":0.8764,"latestPrice":11.63,"eps":0.126315,"divideRate":0.137575,"volume":3511701,"delay":0,"ttmEps":0.126315,"open":12.25,"prevYearClose":21.76,"prevWeekClose":11.9,"prevMonthClose":14.1,"prevQuarterClose":14.1,"fiveDayClose":11.21,"twentyDayClose":15.68,"sixtyDayClose":20.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FL\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9572052","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949720000651-FL","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000651/0001539497-20-000651-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 7.01: Regulation FD Disclosure\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL SCHEMA FILE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000651/fl-20200421.xsd","primary":true,"translateUrl":null,"linkName":"fl-20200421.xsd","type":"EX-101.SCH","id":"NTFILE7YYvXCDmJLx2vnwM","market":"us","size":3186},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000651/n1980_x8-8k.htm","primary":false,"translateUrl":null,"linkName":"n1980_x8-8k.htm","type":"8-K","id":"NTFILEBZyQcJTnygVCDKRw","market":"us","size":27072},{"description":"XBRL LABEL FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000651/fl-20200421_lab.xml","primary":false,"translateUrl":null,"linkName":"fl-20200421_lab.xml","type":"EX-101.LAB","id":"NTFILEBRFinGQELGcrW1GJ","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000651/fl-20200421_pre.xml","primary":false,"translateUrl":null,"linkName":"fl-20200421_pre.xml","type":"EX-101.PRE","id":"NTFILE8JipmjXWBPGfVStt","market":"us","size":22712},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000651/n1980_x8-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"n1980_x8-8k_htm.xml","type":"XML","id":"NTFILE8j7hjBkdwfRMYSAF","market":"us","size":3454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 7.01: Regulation FD Disclosure\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395264","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949720000615-FL","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 8.01","symbol":"FL","title":"Current report, items 5.02 and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000615/0001539497-20-000615-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL PRESENTATION FILE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000615/fl-20200325_pre.xml","primary":true,"translateUrl":null,"linkName":"fl-20200325_pre.xml","type":"EX-101.PRE","id":"NTFILE5UTFWsD3KyKBjgGJ","market":"us","size":22712},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000615/n1980_x5-8k.htm","primary":false,"translateUrl":null,"linkName":"n1980_x5-8k.htm","type":"8-K","id":"NTFILEFnxRVcBm29Yzrvob","market":"us","size":28593},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000615/fl-20200325.xsd","primary":false,"translateUrl":null,"linkName":"fl-20200325.xsd","type":"EX-101.SCH","id":"NTFILEGSf3SbU8Dw8KiNzf","market":"us","size":3186},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000615/fl-20200325_lab.xml","primary":false,"translateUrl":null,"linkName":"fl-20200325_lab.xml","type":"EX-101.LAB","id":"NTFILE564KBjf5mTA7tVB9","market":"us","size":34591},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000615/n1980_x5-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"n1980_x5-8k_htm.xml","type":"XML","id":"NTFILE6mBB8RBfbrTUGRdW","market":"us","size":3454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 5.02 and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239666","market":"us","labels":[],"media":"sec.gov","original_id":"AN85020920000007-FL","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/0000850209-20-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201x10k.htm","primary":true,"translateUrl":null,"linkName":"fl-20200201x10k.htm","type":"10-K","id":"NTFILEHidjDAod6vWXStgo","market":"us","size":4366251},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201ex44e30233b.htm","primary":false,"translateUrl":null,"linkName":"fl-20200201ex44e30233b.htm","type":"EX-4.4","id":"NTFILE2HTvwPkra5EHVfAi","market":"us","size":17176},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201ex213ed3a6f.htm","primary":false,"translateUrl":null,"linkName":"fl-20200201ex213ed3a6f.htm","type":"EX-21","id":"NTFILEFKyoA7eLNnYCAAnK","market":"us","size":46503},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201xex23.htm","primary":false,"translateUrl":null,"linkName":"fl-20200201xex23.htm","type":"EX-23","id":"NTFILE6eAVwjiJHxHDKHe7","market":"us","size":7720},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201ex3117d4557.htm","primary":false,"translateUrl":null,"linkName":"fl-20200201ex3117d4557.htm","type":"EX-31.1","id":"NTFILE7vDJFb5o2puD8HuK","market":"us","size":33600},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201ex312be98dd.htm","primary":false,"translateUrl":null,"linkName":"fl-20200201ex312be98dd.htm","type":"EX-31.2","id":"NTFILE3F9AyM8kJhkMfgV2","market":"us","size":31959},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201xex32.htm","primary":false,"translateUrl":null,"linkName":"fl-20200201xex32.htm","type":"EX-32","id":"NTFILEBzfUmJJr8m6G6kks","market":"us","size":17518},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201x10k001.jpg","primary":false,"translateUrl":null,"linkName":"fl-20200201x10k001.jpg","type":"GRAPHIC","id":"NTFILEBBmpqBvP3XYr2ek7","market":"us","size":4662},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201x10k002.jpg","primary":false,"translateUrl":null,"linkName":"fl-20200201x10k002.jpg","type":"GRAPHIC","id":"NTFILEFVfTA14CJ1pMeJa3","market":"us","size":23362},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201x10k003.jpg","primary":false,"translateUrl":null,"linkName":"fl-20200201x10k003.jpg","type":"GRAPHIC","id":"NTFILE6o9AzESGokSyzTbw","market":"us","size":23002},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201x10k004.jpg","primary":false,"translateUrl":null,"linkName":"fl-20200201x10k004.jpg","type":"GRAPHIC","id":"NTFILE7s58JgoXCHTsAJV2","market":"us","size":4588},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201x10k005.jpg","primary":false,"translateUrl":null,"linkName":"fl-20200201x10k005.jpg","type":"GRAPHIC","id":"NTFILEFJkas9QukTzgqozi","market":"us","size":4665},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201x10k009.jpg","primary":false,"translateUrl":null,"linkName":"fl-20200201x10k009.jpg","type":"GRAPHIC","id":"NTFILE3d21PEAaKuB13jyC","market":"us","size":4325},{"description":"EX-101.SCH","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201.xsd","primary":false,"translateUrl":null,"linkName":"fl-20200201.xsd","type":"EX-101.SCH","id":"NTFILEEZqrppUUpTAxKCCY","market":"us","size":104498},{"description":"EX-101.CAL","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201_cal.xml","primary":false,"translateUrl":null,"linkName":"fl-20200201_cal.xml","type":"EX-101.CAL","id":"NTFILEBR26PPNHV8f3HM3K","market":"us","size":118976},{"description":"EX-101.DEF","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201_def.xml","primary":false,"translateUrl":null,"linkName":"fl-20200201_def.xml","type":"EX-101.DEF","id":"NTFILEEH4MMF1HBaokc9Yg","market":"us","size":387745},{"description":"EX-101.LAB","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201_lab.xml","primary":false,"translateUrl":null,"linkName":"fl-20200201_lab.xml","type":"EX-101.LAB","id":"NTFILE2YVTCMntds47GFZy","market":"us","size":820864},{"description":"EX-101.PRE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201_pre.xml","primary":false,"translateUrl":null,"linkName":"fl-20200201_pre.xml","type":"EX-101.PRE","id":"NTFILEB75oou6ZLNxdL9Di","market":"us","size":751905},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000007/fl-20200201x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"fl-20200201x10k_htm.xml","type":"XML","id":"NTFILEetE3v8tewvoc5u7f","market":"us","size":4120742}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9209616","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949720000577-FL","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.03","symbol":"FL","title":"Current report, item 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000577/0001539497-20-000577-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL PRESENTATION FILE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000577/fl-20200318_pre.xml","primary":true,"translateUrl":null,"linkName":"fl-20200318_pre.xml","type":"EX-101.PRE","id":"NTFILEGqPqTzSkhPASr1W5","market":"us","size":22712},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000577/n1980_x4-8k.htm","primary":false,"translateUrl":null,"linkName":"n1980_x4-8k.htm","type":"8-K","id":"NTFILEAYG664SWK3TGVfrm","market":"us","size":26219},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000577/fl-20200318.xsd","primary":false,"translateUrl":null,"linkName":"fl-20200318.xsd","type":"EX-101.SCH","id":"NTFILE64f92dBKNYJtD3Jb","market":"us","size":3186},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000577/fl-20200318_lab.xml","primary":false,"translateUrl":null,"linkName":"fl-20200318_lab.xml","type":"EX-101.LAB","id":"NTFILEDKZYRQTBvSWVihnm","market":"us","size":34591},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000577/n1980_x4-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"n1980_x4-8k_htm.xml","type":"XML","id":"NTFILE8cM1BdwQWDHZDN9q","market":"us","size":3452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Current report, item 2.03","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9194016","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949720000572-FL","pdf_url":null,"pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000572/0001539497-20-000572-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED MARCH 17, 2020, ISSUED BY FOOT LOCKER, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000572/n1980_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"n1980_ex99-1.htm","type":"EX-99.1","id":"NTFILEGnmgVs21zPdHtCsJ","market":"us","size":10684},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000572/n1980_x3-8k.htm","primary":false,"translateUrl":null,"linkName":"n1980_x3-8k.htm","type":"8-K","id":"NTFILEGMSaCQc1E8ZLxtGx","market":"us","size":25573},{"description":"XBRL PRESENTATION FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000572/fl-20200317_pre.xml","primary":false,"translateUrl":null,"linkName":"fl-20200317_pre.xml","type":"EX-101.PRE","id":"NTFILEE9cc2hheQb23zByZ","market":"us","size":22712},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000572/fl-20200317.xsd","primary":false,"translateUrl":null,"linkName":"fl-20200317.xsd","type":"EX-101.SCH","id":"NTFILE9WhD5tSaKWmvFB4k","market":"us","size":3186},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000572/fl-20200317_lab.xml","primary":false,"translateUrl":null,"linkName":"fl-20200317_lab.xml","type":"EX-101.LAB","id":"NTFILE2SumDhdUbAyJqmRF","market":"us","size":34591},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000572/n1980_x3-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"n1980_x3-8k_htm.xml","type":"XML","id":"NTFILEJ2vaZTwNL7LyPvWj","market":"us","size":3454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9142481","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949720000478-FL","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000478/0001539497-20-000478-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED FEBRUARY 28, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000478/exh99-1.htm","primary":true,"translateUrl":null,"linkName":"exh99-1.htm","type":"EX-99.1","id":"NTFILECEP19ewQwRzSj6f8","market":"us","size":197399},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000478/n1980_x2-8k.htm","primary":false,"translateUrl":null,"linkName":"n1980_x2-8k.htm","type":"8-K","id":"NTFILEFZNvuadyjLVb6t5N","market":"us","size":26651},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000478/fl-20200228.xsd","primary":false,"translateUrl":null,"linkName":"fl-20200228.xsd","type":"EX-101.SCH","id":"NTFILE8WDTSPAvKveFA3RG","market":"us","size":3186},{"description":"XBRL LABEL FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000478/fl-20200228_lab.xml","primary":false,"translateUrl":null,"linkName":"fl-20200228_lab.xml","type":"EX-101.LAB","id":"NTFILEG2FVQh5q6mTKHHQY","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000478/fl-20200228_pre.xml","primary":false,"translateUrl":null,"linkName":"fl-20200228_pre.xml","type":"EX-101.PRE","id":"NTFILE97o5sLaukGXCg74p","market":"us","size":22712},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000478/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE4BL554PWQ7wQtk3H","market":"us","size":3043},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000478/image_002.gif","primary":false,"translateUrl":null,"linkName":"image_002.gif","type":"GRAPHIC","id":"NTFILEHESc62uPkirUAAsT","market":"us","size":3313},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000478/n1980_x2-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"n1980_x2-8k_htm.xml","type":"XML","id":"NTFILEA1G9dv9HGa8xyubN","market":"us","size":3454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096725","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000773-FL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000108514620000773/0001085146-20-000773-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AQR CAPITAL MANAGEMENT LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000108514620000773/fla1_21420.htm","primary":true,"translateUrl":null,"linkName":"fla1_21420.htm","type":"SC 13G/A","id":"NTFILE54XFJ4Xqt5deNWMe","market":"us","size":35071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388404","market":"us","labels":[],"media":"sec.gov","original_id":"AN85020920000003-FL","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000003/0000850209-20-000003-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020920000003/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGVC11iLKqrQL52Li","market":"us","size":87336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082506","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017744-FL","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000110465920017744/0001104659-20-017744-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017744/tv01093-footlockerinc.htm","primary":true,"translateUrl":null,"linkName":"tv01093-footlockerinc.htm","type":"SC 13G/A","id":"NTFILE5e55JyupvfwQ8dyD","market":"us","size":12117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077604","market":"us","labels":[],"media":"sec.gov","original_id":"AN105047020000020-FL","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"FL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000105047020000020/0001050470-20-000020-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LSV13G123119FOOTLOCK.TXT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000105047020000020/lsv13g123119footlock.txt","primary":true,"translateUrl":null,"linkName":"lsv13g123119footlock.txt","type":"SC 13G","id":"NTFILE7rAqiVkkKh9TB5iV","market":"us","size":8511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071938","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720009093-FL","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000083423720009093/0000834237-20-009093-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000083423720009093/us3448491049_021020.txt","primary":true,"translateUrl":null,"linkName":"us3448491049_021020.txt","type":"SC 13G/A","id":"NTFILEDjvZjjdcRBMrDXsJ","market":"us","size":11688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056042","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005431-FL","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000083423720005431/0000834237-20-005431-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000083423720005431/us3448491049_020420.txt","primary":true,"translateUrl":null,"linkName":"us3448491049_020420.txt","type":"SC 13G/A","id":"NTFILE6njV9aMG46pzRm99","market":"us","size":11686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027797","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949720000151-FL","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"FL","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000151/0001539497-20-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000151/n1980-x1_8k.htm","primary":true,"translateUrl":null,"linkName":"n1980-x1_8k.htm","type":"8-K","id":"NTFILEGNVTEZz5v8Zazse6","market":"us","size":28421},{"description":"PRESS RELEASE, DATED JANUARY 27, 2020, ISSUED BY FOOT LOCKER, INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000151/exh99-1.htm","primary":false,"translateUrl":null,"linkName":"exh99-1.htm","type":"EX-99.1","id":"NTFILEDB4wdci43mCJLaZh","market":"us","size":7480},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000151/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEFuqas5FJrQzK3o58","market":"us","size":3043},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000151/fl-20200123.xsd","primary":false,"translateUrl":null,"linkName":"fl-20200123.xsd","type":"EX-101.SCH","id":"NTFILE4zQddWQaVYPnq2Yx","market":"us","size":3186},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000151/fl-20200123_lab.xml","primary":false,"translateUrl":null,"linkName":"fl-20200123_lab.xml","type":"EX-101.LAB","id":"NTFILEEHbQDsywWNpvyzkX","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000151/fl-20200123_pre.xml","primary":false,"translateUrl":null,"linkName":"fl-20200123_pre.xml","type":"EX-101.PRE","id":"NTFILE6Ldcg9iPSZSkM2zV","market":"us","size":22712},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949720000151/n1980-x1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"n1980-x1_8k_htm.xml","type":"XML","id":"NTFILE3F3ng6R7F68sfNWH","market":"us","size":3452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8844590","market":"us","labels":[],"media":"sec.gov","original_id":"AN85020919000011-FL","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/0000850209-19-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/fl-20191102x10q.htm","primary":true,"translateUrl":null,"linkName":"fl-20191102x10q.htm","type":"10-Q","id":"NTFILE5j6D38vrSGBRTR5M","market":"us","size":2450004},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/fl-20191102xex15.htm","primary":false,"translateUrl":null,"linkName":"fl-20191102xex15.htm","type":"EX-15","id":"NTFILE4mr3XM6928y81VKj","market":"us","size":15077},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/fl-20191102ex3116ba6f7.htm","primary":false,"translateUrl":null,"linkName":"fl-20191102ex3116ba6f7.htm","type":"EX-31.1","id":"NTFILEH4gm1n1zPk6e3BtC","market":"us","size":14083},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/fl-20191102ex312c9af75.htm","primary":false,"translateUrl":null,"linkName":"fl-20191102ex312c9af75.htm","type":"EX-31.2","id":"NTFILE6bAfhRyR1YA9XjiE","market":"us","size":14112},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/fl-20191102xex32.htm","primary":false,"translateUrl":null,"linkName":"fl-20191102xex32.htm","type":"EX-32","id":"NTFILE7qqyFkQruprujZMF","market":"us","size":12189},{"description":"EX-99","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/fl-20191102xex99.htm","primary":false,"translateUrl":null,"linkName":"fl-20191102xex99.htm","type":"EX-99","id":"NTFILE3U8XnkfqgXXATtxK","market":"us","size":7501},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/fl-20191102x10q003.jpg","primary":false,"translateUrl":null,"linkName":"fl-20191102x10q003.jpg","type":"GRAPHIC","id":"NTFILE9ooc4W5kFaf4nX1f","market":"us","size":5218},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/fl-20191102.xsd","primary":false,"translateUrl":null,"linkName":"fl-20191102.xsd","type":"EX-101.SCH","id":"NTFILE7vT4jgYwve91fBHC","market":"us","size":49966},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/fl-20191102_cal.xml","primary":false,"translateUrl":null,"linkName":"fl-20191102_cal.xml","type":"EX-101.CAL","id":"NTFILE7iVAMovs3VzucneY","market":"us","size":67993},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/fl-20191102_def.xml","primary":false,"translateUrl":null,"linkName":"fl-20191102_def.xml","type":"EX-101.DEF","id":"NTFILEHLs18Lb3r83eAnx5","market":"us","size":138511},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/fl-20191102_lab.xml","primary":false,"translateUrl":null,"linkName":"fl-20191102_lab.xml","type":"EX-101.LAB","id":"NTFILEHfmTaMh7amskVh68","market":"us","size":414466},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/fl-20191102_pre.xml","primary":false,"translateUrl":null,"linkName":"fl-20191102_pre.xml","type":"EX-101.PRE","id":"NTFILEC89CDqzsTYcK8mg6","market":"us","size":349888},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000011/fl-20191102x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"fl-20191102x10q_htm.xml","type":"XML","id":"NTFILE6RCp8FVQqB3cU7DG","market":"us","size":2245761}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8844594","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949719002136-FL","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949719002136/0001539497-19-002136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED NOVEMBER 22, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949719002136/exh99-1.htm","primary":true,"translateUrl":null,"linkName":"exh99-1.htm","type":"EX-99.1","id":"NTFILEEAUMZGPAVJ9VmWXK","market":"us","size":145795},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949719002136/n1498_x12-8k.htm","primary":false,"translateUrl":null,"linkName":"n1498_x12-8k.htm","type":"8-K","id":"NTFILE7fa9787c4neVRLhc","market":"us","size":27168},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949719002136/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILE6oDa3ATiL1L3JyVm","market":"us","size":3043},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949719002136/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8aapsMKhWucTjmtA","market":"us","size":2541},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949719002136/fl-20191122.xsd","primary":false,"translateUrl":null,"linkName":"fl-20191122.xsd","type":"EX-101.SCH","id":"NTFILEFPGZmj925iyW7GfL","market":"us","size":3186},{"description":"XBRL DEFINITION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949719002136/fl-20191122_def.xml","primary":false,"translateUrl":null,"linkName":"fl-20191122_def.xml","type":"EX-101.DEF","id":"NTFILEFLhJXXZ7yX6mUdQx","market":"us","size":26573},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949719002136/fl-20191122_lab.xml","primary":false,"translateUrl":null,"linkName":"fl-20191122_lab.xml","type":"EX-101.LAB","id":"NTFILE6QRV7sEANbw1R5mt","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949719002136/fl-20191122_pre.xml","primary":false,"translateUrl":null,"linkName":"fl-20191122_pre.xml","type":"EX-101.PRE","id":"NTFILEE7yqYhpebuSJGUYA","market":"us","size":22712},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949719002136/n1498_x12-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"n1498_x12-8k_htm.xml","type":"XML","id":"NTFILE2T2KMd1PUSRT9L3d","market":"us","size":3452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8844584","market":"us","labels":[],"media":"sec.gov","original_id":"AN85020919000007-FL","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/0000850209-19-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/fl-20190803x10q.htm","primary":true,"translateUrl":null,"linkName":"fl-20190803x10q.htm","type":"10-Q","id":"NTFILE6g3DHyHhKWnepVKT","market":"us","size":2409257},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/fl-20190803ex101ab38cb.htm","primary":false,"translateUrl":null,"linkName":"fl-20190803ex101ab38cb.htm","type":"EX-10.1","id":"NTFILE4qmH53rFV4c8FkjA","market":"us","size":16898},{"description":"EX-15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/fl-20190803xex15.htm","primary":false,"translateUrl":null,"linkName":"fl-20190803xex15.htm","type":"EX-15","id":"NTFILE4C5pSTrDvsf4KoVd","market":"us","size":15080},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/fl-20190803ex31169c6db.htm","primary":false,"translateUrl":null,"linkName":"fl-20190803ex31169c6db.htm","type":"EX-31.1","id":"NTFILEC3gGNWHH3MY325hX","market":"us","size":14085},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/fl-20190803ex31241cc9d.htm","primary":false,"translateUrl":null,"linkName":"fl-20190803ex31241cc9d.htm","type":"EX-31.2","id":"NTFILE63uN9APoJdcMWkfM","market":"us","size":14114},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/fl-20190803xex32.htm","primary":false,"translateUrl":null,"linkName":"fl-20190803xex32.htm","type":"EX-32","id":"NTFILE7j5jiBNbZSFEQc4e","market":"us","size":12189},{"description":"EX-99","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/fl-20190803xex99.htm","primary":false,"translateUrl":null,"linkName":"fl-20190803xex99.htm","type":"EX-99","id":"NTFILE3wb1quqHHvMD9oy7","market":"us","size":7083},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/fl-20190803x10q003.jpg","primary":false,"translateUrl":null,"linkName":"fl-20190803x10q003.jpg","type":"GRAPHIC","id":"NTFILEJ3kRS6QLSZC1XzJF","market":"us","size":5218},{"description":"EX-101.SCH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/fl-20190803.xsd","primary":false,"translateUrl":null,"linkName":"fl-20190803.xsd","type":"EX-101.SCH","id":"NTFILECSt91Fek7vrzazeq","market":"us","size":49301},{"description":"EX-101.CAL","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/fl-20190803_cal.xml","primary":false,"translateUrl":null,"linkName":"fl-20190803_cal.xml","type":"EX-101.CAL","id":"NTFILEF1HXcPZhGo9voG8b","market":"us","size":65728},{"description":"EX-101.DEF","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/fl-20190803_def.xml","primary":false,"translateUrl":null,"linkName":"fl-20190803_def.xml","type":"EX-101.DEF","id":"NTFILEGsovAhPRoQpAtf4W","market":"us","size":142141},{"description":"EX-101.LAB","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/fl-20190803_lab.xml","primary":false,"translateUrl":null,"linkName":"fl-20190803_lab.xml","type":"EX-101.LAB","id":"NTFILE87r4jDzLuHjVLWg5","market":"us","size":411434},{"description":"EX-101.PRE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/fl-20190803_pre.xml","primary":false,"translateUrl":null,"linkName":"fl-20190803_pre.xml","type":"EX-101.PRE","id":"NTFILE4qLtzazE388Wtt4X","market":"us","size":351441},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000085020919000007/fl-20190803x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"fl-20190803x10q_htm.xml","type":"XML","id":"NTFILEFdbYXPWyzJMmUKbx","market":"us","size":1931466}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8844576","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949719001388-FL","pdf_url":null,"pub_time":1566489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000153949719001388/0001539497-19-001388-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED AUGUST 23, 2019, ISSUED BY FOOT LOCKER, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949719001388/n1498_exh99-1.htm","primary":true,"translateUrl":null,"linkName":"n1498_exh99-1.htm","type":"EX-99.1","id":"NTFILE6bLevgU2ioS7B224","market":"us","size":133381},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949719001388/n1498_x11-8k.htm","primary":false,"translateUrl":null,"linkName":"n1498_x11-8k.htm","type":"8-K","id":"NTFILE3PfBJmhYYH19JvmF","market":"us","size":23591},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000153949719001388/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEk4Xgez2s7bL8rgsj","market":"us","size":3043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-23 00:00","pubTimestamp":1566489600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8468012","market":"us","labels":[],"media":"sec.gov","original_id":"AN124015119000057-FL","pdf_url":null,"pub_time":1565539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000124015119000057/0001240151-19-000057-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000124015119000057/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEHY8DRyJd9MRDd8zE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000124015119000057/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3pZP8J1qRdt2U5pW","market":"us","size":4418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-12 00:00","pubTimestamp":1565539200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450599","market":"us","labels":[],"media":"sec.gov","original_id":"AN124015119000055-FL","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000124015119000055/0001240151-19-000055-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000124015119000055/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE9vvPASdhGs5zX84f","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000124015119000055/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBZeXLyiQT6PVeRhE","market":"us","size":4657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450383","market":"us","labels":[],"media":"sec.gov","original_id":"AN124015119000053-FL","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000124015119000053/0001240151-19-000053-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000124015119000053/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE4DKqByKciU2PBg5J","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000124015119000053/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEGsdDeXwEpmw8sc6F","market":"us","size":4706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"FL","fiscalQuarterEnding":"2025/01","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-12-04","symbol":"FL","fiscalQuarterEnding":"2024/10","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-08-28","symbol":"FL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-30","symbol":"FL","fiscalQuarterEnding":"2024/04","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2024-03-06","symbol":"FL","fiscalQuarterEnding":"2024/01","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.65,"sell":0.15,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FL","date":"2025-04-22","current":90.602297,"percent":0.976112,"low":-9.789975,"twenty":2.946335,"median":8.677047,"eighty":15.079508,"high":147.552179,"avg":11.094502,"sd":20.32892,"marketCap":1087227559},"quantilePoints":[{"date":"2020-04-24","current":4.889135,"twenty":11.597638,"median":17.313569,"eighty":19.495002,"marketCap":2400565478},{"date":"2020-05-01","current":5.056775,"twenty":11.518273,"median":17.26556,"eighty":19.411228,"marketCap":2482876534},{"date":"2020-05-08","current":5.466325,"twenty":11.429965,"median":17.211804,"eighty":19.369415,"marketCap":2683965569},{"date":"2020-05-15","current":5.394176,"twenty":11.387449,"median":17.172623,"eighty":19.313058,"marketCap":2648540558},{"date":"2020-05-22","current":13.37536,"twenty":11.295441,"median":17.139271,"eighty":19.280362,"marketCap":2795450164},{"date":"2020-05-29","current":13.809074,"twenty":11.295441,"median":17.098491,"eighty":19.244527,"marketCap":2886096517},{"date":"2020-06-05","current":16.650653,"twenty":11.295441,"median":17.088281,"eighty":19.215168,"marketCap":3479986414},{"date":"2020-06-12","current":14.742368,"twenty":11.295441,"median":17.038575,"eighty":19.18494,"marketCap":3081154970},{"date":"2020-06-19","current":14.00924,"twenty":11.295441,"median":17.016642,"eighty":19.172031,"marketCap":2927931093},{"date":"2020-06-26","current":13.5155,"twenty":11.295441,"median":16.979633,"eighty":19.160416,"marketCap":2824739503},{"date":"2020-07-02","current":14.662572,"twenty":11.295441,"median":16.891656,"eighty":19.15169,"marketCap":3064477542},{"date":"2020-07-10","current":14.383285,"twenty":11.295441,"median":16.858664,"eighty":19.119003,"marketCap":3006106541},{"date":"2020-07-17","current":13.824711,"twenty":11.295441,"median":16.78388,"eighty":19.104049,"marketCap":2889364539},{"date":"2020-07-24","current":14.872037,"twenty":11.295441,"median":16.710202,"eighty":19.09099,"marketCap":3108255792},{"date":"2020-07-31","current":14.657585,"twenty":11.295441,"median":16.622225,"eighty":19.065999,"marketCap":3063435202},{"date":"2020-08-07","current":13.705016,"twenty":11.295441,"median":16.586709,"eighty":19.054524,"marketCap":2864348396},{"date":"2020-08-14","current":14.328425,"twenty":11.295441,"median":16.476863,"eighty":19.035596,"marketCap":2994640808},{"date":"2020-08-21","current":14.813038,"twenty":11.295441,"median":16.359528,"eighty":19.019395,"marketCap":2873729450},{"date":"2020-08-28","current":16.328191,"twenty":11.295441,"median":16.231825,"eighty":19.007098,"marketCap":3167669132},{"date":"2020-09-04","current":17.338293,"twenty":11.295441,"median":16.231825,"eighty":18.98321,"marketCap":3363628921},{"date":"2020-09-11","current":18.402996,"twenty":11.295441,"median":16.231825,"eighty":18.96414,"marketCap":3570181263},{"date":"2020-09-18","current":19.258574,"twenty":11.295441,"median":16.231825,"eighty":18.96414,"marketCap":3736163374},{"date":"2020-09-25","current":17.649657,"twenty":11.295441,"median":16.231825,"eighty":18.932876,"marketCap":3424033492},{"date":"2020-10-02","current":19.172478,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3719460771},{"date":"2020-10-09","current":20.463917,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3969999807},{"date":"2020-10-16","current":20.496202,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3976263283},{"date":"2020-10-23","current":21.400209,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":4151640609},{"date":"2020-10-30","current":19.845102,"twenty":11.295441,"median":16.231825,"eighty":18.919487,"marketCap":3849949853},{"date":"2020-11-06","current":19.94196,"twenty":11.295441,"median":16.231825,"eighty":18.919487,"marketCap":3868740280},{"date":"2020-11-13","current":20.038818,"twenty":11.295441,"median":16.231825,"eighty":18.930715,"marketCap":3887530708},{"date":"2020-11-20","current":12.276913,"twenty":11.295441,"median":16.221841,"eighty":18.94462,"marketCap":4100488889},{"date":"2020-11-27","current":11.917482,"twenty":11.295441,"median":16.178702,"eighty":18.933235,"marketCap":3980438934},{"date":"2020-12-04","current":13.023904,"twenty":11.295441,"median":16.123484,"eighty":18.914882,"marketCap":4349984012},{"date":"2020-12-11","current":13.113808,"twenty":11.295441,"median":16.048546,"eighty":18.889557,"marketCap":4380011740},{"date":"2020-12-18","current":12.180896,"twenty":11.295441,"median":15.943163,"eighty":18.889557,"marketCap":4068419185},{"date":"2020-12-24","current":12.321301,"twenty":11.295441,"median":15.908036,"eighty":18.889557,"marketCap":4115314385},{"date":"2020-12-31","current":12.617711,"twenty":11.295441,"median":15.858858,"eighty":18.889557,"marketCap":4214315365},{"date":"2021-01-08","current":13.694147,"twenty":11.295441,"median":15.797437,"eighty":18.889557,"marketCap":4573845236},{"date":"2021-01-15","current":14.92971,"twenty":11.295441,"median":15.706639,"eighty":18.889557,"marketCap":4986523002},{"date":"2021-01-22","current":14.836106,"twenty":11.295441,"median":15.656581,"eighty":18.889557,"marketCap":4955259535},{"date":"2021-01-29","current":13.672307,"twenty":11.295441,"median":15.577838,"eighty":18.889557,"marketCap":4566550427},{"date":"2021-02-05","current":15.282282,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5104282061},{"date":"2021-02-12","current":16.265115,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5432548466},{"date":"2021-02-19","current":16.180872,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5404411346},{"date":"2021-02-26","current":15.515584,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5011533776},{"date":"2021-03-05","current":16.812583,"twenty":11.292566,"median":15.439109,"eighty":18.876999,"marketCap":5430464235},{"date":"2021-03-12","current":18.538688,"twenty":11.292566,"median":15.439109,"eighty":18.876999,"marketCap":5987996065},{"date":"2021-03-19","current":18.887135,"twenty":11.292566,"median":15.439109,"eighty":18.885709,"marketCap":6100544546},{"date":"2021-03-26","current":18.407821,"twenty":11.295441,"median":15.445573,"eighty":18.885432,"marketCap":5945726031},{"date":"2021-04-01","current":18.145628,"twenty":11.295441,"median":15.445573,"eighty":18.885432,"marketCap":5861037906},{"date":"2021-04-09","current":18.657223,"twenty":11.292566,"median":15.439109,"eighty":18.885709,"marketCap":6026283028},{"date":"2021-04-16","current":18.785122,"twenty":11.292566,"median":15.439109,"eighty":18.887135,"marketCap":6067594308},{"date":"2021-04-23","current":18.884243,"twenty":11.292566,"median":15.439109,"eighty":18.887135,"marketCap":6099610551},{"date":"2021-04-30","current":18.858663,"twenty":11.292566,"median":15.439109,"eighty":18.890519,"marketCap":6091348294},{"date":"2021-05-07","current":20.204797,"twenty":11.292566,"median":15.439109,"eighty":18.927806,"marketCap":6526149521},{"date":"2021-05-14","current":20.65564,"twenty":11.292566,"median":15.439109,"eighty":18.95765,"marketCap":6671771784},{"date":"2021-05-21","current":9.900069,"twenty":11.282336,"median":15.439109,"eighty":18.980774,"marketCap":6286544094},{"date":"2021-05-28","current":10.293665,"twenty":11.205712,"median":15.439109,"eighty":18.980774,"marketCap":6536477341},{"date":"2021-06-04","current":10.095241,"twenty":11.161595,"median":15.439109,"eighty":18.980774,"marketCap":6410477936},{"date":"2021-06-11","current":10.212572,"twenty":11.045773,"median":15.439109,"eighty":18.980774,"marketCap":6484983329},{"date":"2021-06-18","current":9.335299,"twenty":10.906181,"median":15.439109,"eighty":18.980774,"marketCap":5927914667},{"date":"2021-06-25","current":10.336499,"twenty":10.759898,"median":15.439109,"eighty":18.980774,"marketCap":6563677043},{"date":"2021-07-02","current":10.150609,"twenty":10.680952,"median":15.439109,"eighty":18.980774,"marketCap":6445636472},{"date":"2021-07-09","current":10.284319,"twenty":10.59504,"median":15.439109,"eighty":18.980774,"marketCap":6530542848},{"date":"2021-07-16","current":9.133102,"twenty":10.326716,"median":15.439109,"eighty":18.980774,"marketCap":5799519659},{"date":"2021-07-23","current":9.517928,"twenty":10.205267,"median":15.439109,"eighty":18.980774,"marketCap":6043884351},{"date":"2021-07-30","current":9.304317,"twenty":10.113104,"median":15.439109,"eighty":18.980774,"marketCap":5908241238},{"date":"2021-08-06","current":8.924382,"twenty":9.990808,"median":15.439109,"eighty":18.980774,"marketCap":5666982877},{"date":"2021-08-13","current":9.131471,"twenty":9.935125,"median":15.432645,"eighty":18.978466,"marketCap":5798484216},{"date":"2021-08-20","current":5.922331,"twenty":9.876012,"median":15.432588,"eighty":18.978466,"marketCap":6040778020},{"date":"2021-08-27","current":5.814726,"twenty":9.702837,"median":15.308528,"eighty":18.978466,"marketCap":5931020998},{"date":"2021-09-03","current":5.804575,"twenty":9.556941,"median":15.125809,"eighty":18.978466,"marketCap":5920666561},{"date":"2021-09-10","current":5.312511,"twenty":9.498967,"median":15.03163,"eighty":18.978466,"marketCap":5418760843},{"date":"2021-09-17","current":5.050956,"twenty":9.310513,"median":14.943823,"eighty":18.978466,"marketCap":5151975108},{"date":"2021-09-24","current":4.908475,"twenty":9.266487,"median":14.895752,"eighty":18.978466,"marketCap":5006644358},{"date":"2021-10-01","current":4.747675,"twenty":9.131797,"median":14.836106,"eighty":18.978466,"marketCap":4842628225},{"date":"2021-10-08","current":4.813827,"twenty":9.089143,"median":14.806018,"eighty":18.97385,"marketCap":4910103216},{"date":"2021-10-15","current":4.845376,"twenty":9.033089,"median":14.772292,"eighty":18.97385,"marketCap":4942283597},{"date":"2021-10-22","current":4.936971,"twenty":8.925361,"median":14.733143,"eighty":18.97385,"marketCap":5035710508},{"date":"2021-10-29","current":4.851482,"twenty":8.866772,"median":14.677534,"eighty":18.97385,"marketCap":4948512057},{"date":"2021-11-05","current":5.387822,"twenty":8.751224,"median":14.64578,"eighty":18.97385,"marketCap":5495578526},{"date":"2021-11-12","current":5.591367,"twenty":8.654424,"median":14.582776,"eighty":18.97385,"marketCap":5703193884},{"date":"2021-11-19","current":5.762293,"twenty":8.515602,"median":14.540023,"eighty":18.97385,"marketCap":5260973171},{"date":"2021-11-26","current":5.537168,"twenty":8.442709,"median":14.489775,"eighty":18.97385,"marketCap":5055433967},{"date":"2021-12-03","current":4.998232,"twenty":8.367845,"median":14.408627,"eighty":18.97385,"marketCap":4563385568},{"date":"2021-12-10","current":4.882107,"twenty":8.321068,"median":14.389399,"eighty":18.960895,"marketCap":4457363397},{"date":"2021-12-17","current":4.620467,"twenty":8.26845,"median":14.288938,"eighty":18.933235,"marketCap":4218486457},{"date":"2021-12-23","current":4.608375,"twenty":8.230462,"median":14.22916,"eighty":18.933235,"marketCap":4207445927},{"date":"2021-12-31","current":4.796359,"twenty":8.177595,"median":14.190703,"eighty":18.933235,"marketCap":4379075997},{"date":"2022-01-07","current":4.622666,"twenty":8.153353,"median":14.164564,"eighty":18.933235,"marketCap":4220493827},{"date":"2022-01-14","current":4.768876,"twenty":8.095093,"median":14.123403,"eighty":18.933235,"marketCap":4353983881},{"date":"2022-01-21","current":4.74579,"twenty":8.049216,"median":14.076626,"eighty":18.933235,"marketCap":4332906504},{"date":"2022-01-28","current":4.884305,"twenty":8.015999,"median":13.990075,"eighty":18.933235,"marketCap":4459370766},{"date":"2022-02-04","current":4.643553,"twenty":7.988386,"median":13.951652,"eighty":18.933235,"marketCap":4239563834},{"date":"2022-02-11","current":4.820544,"twenty":7.947834,"median":13.887078,"eighty":18.933235,"marketCap":4401157058},{"date":"2022-02-18","current":4.638056,"twenty":7.922195,"median":13.841181,"eighty":18.933235,"marketCap":4234545411},{"date":"2022-02-25","current":3.267314,"twenty":7.887678,"median":13.81177,"eighty":18.933235,"marketCap":2917711190},{"date":"2022-03-04","current":3.325759,"twenty":7.836332,"median":13.794058,"eighty":18.891182,"marketCap":2969902790},{"date":"2022-03-11","current":3.353858,"twenty":7.799604,"median":13.767066,"eighty":18.878448,"marketCap":2994994906},{"date":"2022-03-18","current":3.634844,"twenty":7.74555,"median":13.745078,"eighty":18.848956,"marketCap":3245916061},{"date":"2022-03-25","current":3.281909,"twenty":7.709646,"median":13.717104,"eighty":18.848956,"marketCap":2930744908},{"date":"2022-04-01","current":3.165697,"twenty":7.615268,"median":13.686347,"eighty":18.848956,"marketCap":2826967711},{"date":"2022-04-08","current":3.097907,"twenty":7.51122,"median":13.581957,"eighty":18.848956,"marketCap":2766431013},{"date":"2022-04-14","current":3.271149,"twenty":7.368935,"median":13.550066,"eighty":18.848956,"marketCap":2921135908},{"date":"2022-04-22","current":3.119428,"twenty":7.094177,"median":13.510613,"eighty":18.84497,"marketCap":2785649013},{"date":"2022-04-29","current":3.153861,"twenty":6.977762,"median":13.460017,"eighty":18.825277,"marketCap":2816397812},{"date":"2022-05-06","current":3.17323,"twenty":6.93762,"median":13.422256,"eighty":18.800237,"marketCap":2833694011},{"date":"2022-05-13","current":3.203359,"twenty":6.818694,"median":13.338226,"eighty":18.777749,"marketCap":2860599210},{"date":"2022-05-20","current":3.678008,"twenty":6.6923,"median":13.280549,"eighty":18.777749,"marketCap":3030678505},{"date":"2022-05-27","current":3.882083,"twenty":6.612014,"median":13.239773,"eighty":18.777749,"marketCap":3198836000},{"date":"2022-06-03","current":3.79812,"twenty":6.411712,"median":13.198847,"eighty":18.777749,"marketCap":3129651202},{"date":"2022-06-10","current":3.414528,"twenty":5.999019,"median":13.16566,"eighty":18.777749,"marketCap":2813570708},{"date":"2022-06-17","current":3.291802,"twenty":5.876725,"median":13.137208,"eighty":18.777749,"marketCap":2712444720},{"date":"2022-06-24","current":3.389294,"twenty":5.84172,"median":13.160609,"eighty":18.778776,"marketCap":2792778448},{"date":"2022-07-01","current":2.882334,"twenty":5.759309,"median":13.160609,"eighty":18.778776,"marketCap":2375043059},{"date":"2022-07-08","current":2.931653,"twenty":5.672105,"median":13.160609,"eighty":18.778776,"marketCap":2415682475},{"date":"2022-07-15","current":2.930507,"twenty":5.555643,"median":13.160609,"eighty":18.778776,"marketCap":2414737372},{"date":"2022-07-22","current":3.17137,"twenty":5.460166,"median":13.160609,"eighty":18.778776,"marketCap":2613208937},{"date":"2022-07-29","current":3.253952,"twenty":5.405019,"median":13.160609,"eighty":18.778776,"marketCap":2681256331},{"date":"2022-08-05","current":3.24707,"twenty":5.324576,"median":13.160609,"eighty":18.778776,"marketCap":2675585715},{"date":"2022-08-12","current":3.615247,"twenty":5.274739,"median":13.160609,"eighty":18.778776,"marketCap":2978963678},{"date":"2022-08-19","current":7.434937,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3628249226},{"date":"2022-08-26","current":7.11732,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3473252385},{"date":"2022-09-02","current":6.921715,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3377797014},{"date":"2022-09-09","current":7.337945,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3580917173},{"date":"2022-09-16","current":7.483251,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3651826424},{"date":"2022-09-23","current":6.661126,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3250629346},{"date":"2022-09-30","current":5.951804,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2904480239},{"date":"2022-10-07","current":6.035928,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2945532964},{"date":"2022-10-14","current":6.064607,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2959528211},{"date":"2022-10-21","current":6.072255,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2963260276},{"date":"2022-10-28","current":6.005338,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2930604700},{"date":"2022-11-04","current":6.074167,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2964193293},{"date":"2022-11-11","current":6.364778,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3106011795},{"date":"2022-11-18","current":7.858364,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3347663058},{"date":"2022-11-25","current":8.524179,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3631300062},{"date":"2022-12-02","current":8.769479,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3735797905},{"date":"2022-12-09","current":8.309023,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3539643796},{"date":"2022-12-16","current":7.489731,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3190625399},{"date":"2022-12-23","current":7.754796,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3303543115},{"date":"2022-12-30","current":8.278354,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3526578936},{"date":"2023-01-06","current":8.677047,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3696422113},{"date":"2023-01-13","current":8.585041,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3657227534},{"date":"2023-01-20","current":8.245495,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3512580872},{"date":"2023-01-27","current":9.634348,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4104232379},{"date":"2023-02-03","current":10.162288,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4329134608},{"date":"2023-02-10","current":9.81836,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4182621538},{"date":"2023-02-17","current":9.680351,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4123829669},{"date":"2023-02-24","current":9.397761,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4003446318},{"date":"2023-03-03","current":9.78331,"twenty":5.172604,"median":13.113808,"eighty":18.778776,"marketCap":4167690269},{"date":"2023-03-10","current":9.39338,"twenty":5.172604,"median":13.046602,"eighty":18.778776,"marketCap":4001579909},{"date":"2023-03-17","current":9.257562,"twenty":5.172604,"median":12.940797,"eighty":18.776006,"marketCap":3943721245},{"date":"2023-03-24","current":10.363479,"twenty":5.172604,"median":12.908797,"eighty":18.776006,"marketCap":3544309817},{"date":"2023-03-31","current":10.842724,"twenty":5.180926,"median":12.822953,"eighty":18.738858,"marketCap":3708211734},{"date":"2023-04-06","current":11.124105,"twenty":5.164283,"median":12.758126,"eighty":18.723262,"marketCap":3804443987},{"date":"2023-04-14","current":10.839993,"twenty":5.142755,"median":12.695908,"eighty":18.645221,"marketCap":3707277441},{"date":"2023-04-17","current":10.872775,"twenty":5.142755,"median":12.647547,"eighty":18.645221,"marketCap":3718488965},{"date":"2023-04-28","current":11.416413,"twenty":5.12213,"median":12.549068,"eighty":18.655256,"marketCap":3904413414},{"date":"2023-05-05","current":10.755305,"twenty":5.112326,"median":12.326921,"eighty":18.658022,"marketCap":3678314336},{"date":"2023-05-12","current":10.553148,"twenty":5.112326,"median":12.189399,"eighty":18.658022,"marketCap":3609176601},{"date":"2023-05-18","current":11.353581,"twenty":5.112326,"median":11.991586,"eighty":18.658022,"marketCap":3882924658},{"date":"2023-05-26","current":9.846312,"twenty":5.109508,"median":11.829005,"eighty":18.640139,"marketCap":2412346359},{"date":"2023-06-02","current":9.453527,"twenty":5.109508,"median":11.667637,"eighty":18.609482,"marketCap":2316114107},{"date":"2023-06-09","current":10.162949,"twenty":5.109508,"median":11.384997,"eighty":18.558868,"marketCap":2489922589},{"date":"2023-06-16","current":10.64982,"twenty":5.109508,"median":11.194819,"eighty":18.473688,"marketCap":2609205942},{"date":"2023-06-23","current":10.151448,"twenty":5.108568,"median":10.921948,"eighty":18.426547,"marketCap":2487104872},{"date":"2023-06-30","current":10.331629,"twenty":5.103763,"median":10.85775,"eighty":18.360558,"marketCap":2531249105},{"date":"2023-07-07","current":9.913763,"twenty":5.103763,"median":10.736182,"eighty":18.323567,"marketCap":2428872054},{"date":"2023-07-14","current":9.817923,"twenty":5.098957,"median":10.637835,"eighty":18.268539,"marketCap":2405391079},{"date":"2023-07-21","current":9.86776,"twenty":5.098957,"median":10.435137,"eighty":18.221049,"marketCap":2417601186},{"date":"2023-07-28","current":9.714415,"twenty":5.098957,"median":10.336499,"eighty":18.15207,"marketCap":2380031626},{"date":"2023-08-04","current":9.883094,"twenty":5.098957,"median":10.293665,"eighty":18.092505,"marketCap":2421358142},{"date":"2023-08-11","current":9.722082,"twenty":5.098957,"median":10.212572,"eighty":18.003381,"marketCap":2381910104},{"date":"2023-08-18","current":9.630075,"twenty":5.098957,"median":10.193618,"eighty":17.961454,"marketCap":2359368368},{"date":"2023-08-25","current":11.232269,"twenty":5.098957,"median":10.174268,"eighty":17.863456,"marketCap":1639911294},{"date":"2023-09-01","current":12.621828,"twenty":5.098957,"median":10.174268,"eighty":17.807412,"marketCap":1842786918},{"date":"2023-09-08","current":11.97627,"twenty":5.098957,"median":10.174268,"eighty":17.774088,"marketCap":1748535415},{"date":"2023-09-15","current":11.924676,"twenty":5.098957,"median":10.174268,"eighty":17.746257,"marketCap":1741002683},{"date":"2023-09-22","current":11.62801,"twenty":5.098957,"median":10.174268,"eighty":17.692392,"marketCap":1697689474},{"date":"2023-09-29","current":10.93794,"twenty":5.098957,"median":10.174268,"eighty":17.605891,"marketCap":1596939184},{"date":"2023-10-06","current":12.272936,"twenty":5.098957,"median":10.174268,"eighty":17.441129,"marketCap":1791848624},{"date":"2023-10-13","current":13.446701,"twenty":5.098957,"median":10.174268,"eighty":17.313239,"marketCap":1963218277},{"date":"2023-10-20","current":14.085177,"twenty":5.098957,"median":10.174268,"eighty":17.094603,"marketCap":2056435836},{"date":"2023-10-27","current":13.143585,"twenty":5.084541,"median":10.164063,"eighty":16.812583,"marketCap":1918963477},{"date":"2023-11-03","current":14.259307,"twenty":5.084541,"median":10.164063,"eighty":16.544836,"marketCap":2081858806},{"date":"2023-11-10","current":13.124238,"twenty":5.084541,"median":10.164063,"eighty":16.452322,"marketCap":1916138702},{"date":"2023-11-17","current":13.433802,"twenty":5.084541,"median":10.164063,"eighty":16.237034,"marketCap":1961335094},{"date":"2023-11-24","current":15.039667,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":2195791378},{"date":"2023-12-01","current":32.50905,"twenty":5.084541,"median":10.164063,"eighty":16.180872,"marketCap":2535705909},{"date":"2023-12-08","current":34.224195,"twenty":5.089346,"median":10.165177,"eighty":16.190857,"marketCap":2669487228},{"date":"2023-12-15","current":37.882019,"twenty":5.089346,"median":10.165177,"eighty":16.190857,"marketCap":2954797503},{"date":"2023-12-22","current":38.992646,"twenty":5.089346,"median":10.165177,"eighty":16.204844,"marketCap":3041426366},{"date":"2023-12-29","current":37.725083,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":2942556468},{"date":"2024-01-05","current":34.320771,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2677020173},{"date":"2024-01-12","current":35.371038,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2758940945},{"date":"2024-01-19","current":32.522039,"twenty":5.080943,"median":10.162619,"eighty":16.185864,"marketCap":2536719080},{"date":"2024-01-26","current":34.888157,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2721276222},{"date":"2024-02-02","current":36.095359,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2815438029},{"date":"2024-02-09","current":35.189957,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2744816674},{"date":"2024-02-16","current":37.676795,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2938789996},{"date":"2024-02-23","current":41.16561,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":3210917618},{"date":"2024-03-01","current":41.563987,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":3241991015},{"date":"2024-03-08","current":-6.945147,"twenty":5.068257,"median":10.151028,"eighty":16.178702,"marketCap":2291898382},{"date":"2024-03-15","current":-6.537112,"twenty":5.049397,"median":10.093715,"eighty":15.935971,"marketCap":2157246998},{"date":"2024-03-22","current":-6.751116,"twenty":5.02246,"median":10.048725,"eighty":15.515584,"marketCap":2227868353},{"date":"2024-03-28","current":-8.135009,"twenty":4.998232,"median":10.015678,"eighty":15.282282,"marketCap":2684553117},{"date":"2024-04-05","current":-6.969691,"twenty":4.963406,"median":9.982769,"eighty":15.037227,"marketCap":2299998052},{"date":"2024-04-12","current":-6.657573,"twenty":4.936552,"median":9.967434,"eighty":14.969075,"marketCap":2196998961},{"date":"2024-04-19","current":-6.187963,"twenty":4.912394,"median":9.92351,"eighty":14.923754,"marketCap":2042027852},{"date":"2024-04-26","current":-6.279594,"twenty":4.898597,"median":9.908231,"eighty":14.889148,"marketCap":2072266117},{"date":"2024-05-03","current":-6.142148,"twenty":4.882107,"median":9.898961,"eighty":14.806018,"marketCap":2026908719},{"date":"2024-05-10","current":-6.963964,"twenty":4.866716,"median":9.869326,"eighty":14.764344,"marketCap":2298108161},{"date":"2024-05-17","current":-6.299639,"twenty":4.845376,"median":9.845535,"eighty":14.722419,"marketCap":2078880738},{"date":"2024-05-24","current":-6.273867,"twenty":4.832637,"median":9.818141,"eighty":14.671418,"marketCap":2070376225},{"date":"2024-05-31","current":-7.413529,"twenty":4.824004,"median":9.777067,"eighty":14.662572,"marketCap":2446464650},{"date":"2024-06-07","current":-6.831061,"twenty":4.791522,"median":9.726409,"eighty":14.662572,"marketCap":2445519704},{"date":"2024-06-14","current":-6.632907,"twenty":4.763385,"median":9.710581,"eighty":14.664341,"marketCap":2374580861},{"date":"2024-06-21","current":-6.884254,"twenty":4.750847,"median":9.683746,"eighty":14.66611,"marketCap":2464562984},{"date":"2024-06-28","current":-6.751966,"twenty":4.74696,"median":9.655639,"eighty":14.671418,"marketCap":2417203972},{"date":"2024-07-05","current":-6.103756,"twenty":4.742492,"median":9.630075,"eighty":14.671418,"marketCap":2185144813},{"date":"2024-07-12","current":-6.659365,"twenty":4.707314,"median":9.54891,"eighty":14.671418,"marketCap":2384052664},{"date":"2024-07-15","current":-6.540306,"twenty":4.701817,"median":9.544533,"eighty":14.671418,"marketCap":2341429553},{"date":"2024-08-02","current":-7.527173,"twenty":4.681671,"median":9.46348,"eighty":14.688435,"marketCap":2694727782},{"date":"2024-08-09","current":-7.860538,"twenty":4.661582,"median":9.389133,"eighty":14.688435,"marketCap":2814072493},{"date":"2024-08-16","current":-8.678076,"twenty":4.638936,"median":9.363806,"eighty":14.688435,"marketCap":3106751187},{"date":"2024-08-23","current":-8.720408,"twenty":4.627063,"median":9.301056,"eighty":14.688435,"marketCap":3121906071},{"date":"2024-08-30","current":-8.122395,"twenty":4.610334,"median":9.258926,"eighty":14.688435,"marketCap":2964674151},{"date":"2024-09-06","current":-7.118124,"twenty":4.576837,"median":9.120057,"eighty":14.688435,"marketCap":2598115398},{"date":"2024-09-13","current":-6.59026,"twenty":4.386971,"median":8.948301,"eighty":14.688435,"marketCap":2405444995},{"date":"2024-09-20","current":-7.512793,"twenty":4.026746,"median":8.873018,"eighty":14.688435,"marketCap":2742169354},{"date":"2024-09-27","current":-6.844931,"twenty":3.822143,"median":8.751507,"eighty":14.688435,"marketCap":2498399888},{"date":"2024-10-04","current":-6.208254,"twenty":3.759405,"median":8.68384,"eighty":14.688435,"marketCap":2266012655},{"date":"2024-10-11","current":-6.05753,"twenty":3.672008,"median":8.581123,"eighty":14.688435,"marketCap":2210998534},{"date":"2024-10-18","current":-6.416148,"twenty":3.602645,"median":8.523912,"eighty":14.688435,"marketCap":2341894201},{"date":"2024-10-25","current":-6.039339,"twenty":3.538525,"median":8.42184,"eighty":14.688435,"marketCap":2204358899},{"date":"2024-10-31","current":-5.961379,"twenty":3.484685,"median":8.385689,"eighty":14.688435,"marketCap":2175903320},{"date":"2024-11-08","current":-6.457727,"twenty":3.434105,"median":8.324115,"eighty":14.669649,"marketCap":2357070510},{"date":"2024-11-15","current":-6.171872,"twenty":3.374432,"median":8.280468,"eighty":14.644151,"marketCap":2252733385},{"date":"2024-11-22","current":-5.834043,"twenty":3.354522,"median":8.22716,"eighty":14.633646,"marketCap":2129425873},{"date":"2024-11-29","current":-6.535688,"twenty":3.329652,"median":8.198734,"eighty":14.633646,"marketCap":2385526089},{"date":"2024-12-06","current":-4.713651,"twenty":3.292621,"median":8.160157,"eighty":14.633646,"marketCap":2008015400},{"date":"2024-12-13","current":-4.793447,"twenty":3.280647,"median":8.15787,"eighty":14.633646,"marketCap":2042008288},{"date":"2024-12-20","current":-4.962732,"twenty":3.267435,"median":8.152035,"eighty":14.633646,"marketCap":2114123823},{"date":"2024-12-27","current":-5.100833,"twenty":3.255099,"median":8.105295,"eighty":14.633646,"marketCap":2172954916},{"date":"2025-01-03","current":-4.826858,"twenty":3.227462,"median":8.105295,"eighty":14.633646,"marketCap":2056241617},{"date":"2025-01-10","current":-4.579613,"twenty":3.208739,"median":8.110772,"eighty":14.637636,"marketCap":1950914982},{"date":"2025-01-17","current":-4.521699,"twenty":3.19775,"median":8.110772,"eighty":14.637636,"marketCap":1926243878},{"date":"2025-01-24","current":-4.717714,"twenty":3.187218,"median":8.110772,"eighty":14.637636,"marketCap":2009746075},{"date":"2025-01-31","current":-4.468241,"twenty":3.17137,"median":8.110772,"eighty":14.637636,"marketCap":1903470551},{"date":"2025-02-07","current":-4.220995,"twenty":3.150423,"median":8.048037,"eighty":14.637636,"marketCap":1798143915},{"date":"2025-02-14","current":-4.41701,"twenty":3.119756,"median":7.934727,"eighty":14.637636,"marketCap":1881646113},{"date":"2025-02-21","current":-4.20763,"twenty":3.086494,"median":7.80658,"eighty":14.637636,"marketCap":1792450584},{"date":"2025-02-28","current":-3.866832,"twenty":3.022264,"median":7.737371,"eighty":14.637636,"marketCap":1647270626},{"date":"2025-03-07","current":141.068107,"twenty":2.946335,"median":7.886233,"eighty":14.665358,"marketCap":1692817280},{"date":"2025-03-14","current":122.960149,"twenty":2.946335,"median":8.105295,"eighty":14.734988,"marketCap":1475521788},{"date":"2025-03-21","current":126.913852,"twenty":2.946335,"median":8.219744,"eighty":14.769497,"marketCap":1522966219},{"date":"2025-03-28","current":120.829438,"twenty":2.946335,"median":8.37036,"eighty":14.843292,"marketCap":1449953260},{"date":"2025-04-04","current":98.515161,"twenty":2.946335,"median":8.465044,"eighty":14.923754,"marketCap":1182181931},{"date":"2025-04-11","current":97.96126,"twenty":2.950005,"median":8.539038,"eighty":15.007421,"marketCap":1175535125},{"date":"2025-04-17","current":87.991051,"twenty":2.950005,"median":8.603662,"eighty":15.039667,"marketCap":1055892616},{"date":"2025-04-22","current":90.602297,"twenty":2.946335,"median":8.677047,"eighty":15.079508,"marketCap":1087227559}],"updateTime":1745467124869}}}