US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flex Ltd

31.54

+0.61001.97%

Post-market: 30.41-1.1500-3.64%19:53 EDT

Volume:4.61M

Turnover:145.22M

Market Cap:12.08B

PE:12.69

High:31.89

Open:31.00

Low:30.84

Close:30.93

Loading ...

Overview Company News Filings

JPM: Tech stocks likely to be helped, hurt by potential policies after U.S. elections

Flex Second Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Decoding Flex Ltd (FLEX): A Strategic SWOT Insight

Flex Ltd Is Maintained at Overweight by Barclays

Stifel Nicolaus Keeps Their Buy Rating on Flex (FLEX)

FLEX's Q2 Earnings Top Estimates, Revenues Down Y/Y, Stock Gains

Is Flex Ltd. (FLEX) The Best Electronic Stock To Buy According to Hedge Funds?

Barclays Keeps Their Buy Rating on Flex (FLEX)

Flex Ltd (FLEX) Q2 2025 Earnings Call Highlights: Record Margins and Strategic Growth Amidst ...

Flex Ltd. Surpasses Q2 Expectations And Lifts FY25 EPS Guidance: Details

Flex Ltd reports results for the quarter ended in January 1 - Earnings Summary

Stock Track | Flex Stock Surges on Strong Q2 Results, Raised FY2025 Outlook

Flex (FLEX) Q2 Earnings and Revenues Surpass Estimates

Flex Fiscal Q2 Adjusted Earnings Rise, Net Sales Fall; Fiscal 2025 Guidance Updated

MT Newswires Live

Flex: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Flex Q2 2025 Adj. EPS $0.64 Beats $0.56 Estimate, Sales $6.545B Beat $6.532B Estimate

Flex Ltd Q2 Adjusted EPS USD 0.64 VS. Ibes Estimate USD 0.56

THOMSON REUTERS

Flex Ltd Q2 Gross Profit USD 531 Million

THOMSON REUTERS

Flex Ltd Outlook FY Revenue $24.9 Bln to $25.5 Bln

THOMSON REUTERS

Flex Reports Second Quarter Fiscal 2025 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLEX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLEX\",,,,,undefined,":{"symbol":"FLEX","market":"US","secType":"STK","nameCN":"Flex Ltd","latestPrice":31.54,"timestamp":1744920000000,"preClose":30.93,"halted":0,"volume":4606797,"hourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":31.56,"latestTime":"19:53 EDT","volume":183881,"amount":5799306.34,"timestamp":1744933981845},"delay":0,"floatShares":380831445,"shares":383103055,"eps":2.48496,"marketStatus":"Market Closed","change":0.61,"latestTime":"04-17 16:00:00 EDT","open":31,"high":31.89,"low":30.84,"amount":145223286.5889,"amplitude":0.033948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.48496,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":763966800000,"exchange":"NASDAQ","adjPreClose":30.93,"preHourTrading":{"tag":"盘前","latestPrice":31.56,"preClose":30.93,"latestTime":"09:25 EDT","volume":85,"amount":2782.5866050000004,"timestamp":1744896300016},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":31.56,"latestTime":"19:53 EDT","volume":183881,"amount":5799306.34,"timestamp":1744933981845},"volumeRatio":1.3361030888360905,"impliedVol":0.5483,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLEX\",,,,,undefined,":{"symbol":"FLEX","floatShares":380831445,"roa":"3.73%","roe":"17.68%","lyrEps":2.312643,"volumeRatio":1.3361030888360905,"shares":383103055,"dividePrice":0,"high":31.89,"amplitude":0.033948,"preClose":30.93,"low":30.84,"week52Low":25.11,"pbRate":"2.42","psRate":"0.47","week52High":45.0975,"institutionHeld":0.7727,"latestPrice":31.54,"eps":2.48496,"divideRate":0,"volume":4606797,"delay":0,"ttmEps":2.48496,"open":31,"prevYearClose":38.39,"prevWeekClose":29.59,"prevMonthClose":33.08,"prevQuarterClose":33.08,"fiveDayClose":29.42,"twentyDayClose":36.06,"sixtyDayClose":44.46,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLEX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480891835","title":"JPM: Tech stocks likely to be helped, hurt by potential policies after U.S. elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2480891835","media":"seekingalpha","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480891835?lang=en_us&edition=fundamental","pubTime":"2024-11-02 01:33","pubTimestamp":1730482427,"startTime":"0","endTime":"0","summary":"TERADAT SANTIVIVUT As investors wait on the results of the U.S. federal elections next week, JPMorgan Chase listed technology stocks it expects may be impacted positively or negatively by potential ch","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1294978201/image_1294978201.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1294978201/image_1294978201.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4234533-markets-stocks-election-list-potential-changes-tax-tariff-policies-democratic-republican-party","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU2065170008.USD","MAGA","MSI.AU","GB00BDT5M118.USD","AXON","APH.AU","BK4573","KRUZ","GLW","FFIV","LU2506952170.USD","DELL","LU2106854487.HKD","NANC","BK4525","BK4581","CDW","HPQ","BK4527","LU2125909759.SGD","HPE","IE00BFSS7M15.SGD","JBL","BK4501","YALL","ACVF","LU0234572021.USD","TEL","AAPL","DEMZ","WOLF","BK4592","LU0130103400.USD","FLEX","ANET","BK4533","FDN","JPM","IE00BD6J9T35.USD","LU0823417653.USD","APH","LU1069344957.HKD","QCOM","CSCO","HK0000320223.HKD","LU0354030511.USD","MSI","LU0289960550.SGD","LOGI","LU1035775433.USD"],"gpt_icon":1},{"id":"2480034770","title":"Flex Second Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480034770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480034770?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:13","pubTimestamp":1730456023,"startTime":"0","endTime":"0","summary":"NasdaqGS:FLEX Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 8.8%.Looking ahead, revenue is forecast to grow 4.0% p.a. on average during the next 3 years, compared to a 7.5% growth forecast for the Electronic industry in the US.The company's shares are down 1.5% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Flex  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-second-quarter-2025-earnings-101343027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX"],"gpt_icon":0},{"id":"2480502832","title":"Decoding Flex Ltd (FLEX): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2480502832","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480502832?lang=en_us&edition=fundamental","pubTime":"2024-11-01 13:12","pubTimestamp":1730437952,"startTime":"0","endTime":"0","summary":"Flex Ltd  showcases resilience with a robust operating income despite a challenging global market.Strategic acquisitions and share repurchase programs reflect a proactive approach to growth and shareholder value.Flex Ltd , a leading contract manufacturing company, filed its 10-Q report on October 31, 2024, revealing insights into its financial performance and strategic positioning. The company, with its operating segments Flex Agility Solutions  and Flex Reliability Solutions , caters to a broad spectrum of markets, including Automotive, Health Solutions, and Industrial. Despite a slight decrease in net sales from $6,933 million to $6,545 million for the three-month period ended September 27, 2024, and from $13,825 million to $12,859 million for the six-month period, Flex Ltd  maintained a steady gross profit and increased its operating income from $281 million to $297 million for the three-month period. This financial overview sets the stage for a comprehensive SWOT analysis, providin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZODAwoOQl5FeVK6cqEi.dw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6d84a479b47001759a9dd981150a9fc8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZODAwoOQl5FeVK6cqEi.dw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6d84a479b47001759a9dd981150a9fc8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-flex-ltd-flex-strategic-051232094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289739343.SGD","SQQQ","BK4145","LU0069063385.USD","LU0963586101.USD","FAS","LU0057025933.USD","LU0472753341.HKD","LU0320765489.SGD","NQmain","LU0124676726.USD","INAQU","BK4512","LU0289960550.SGD","QLD","QID","LU0175139822.USD","MNQmain","FLEX","LU0289961442.SGD","LU0511384066.AUD","LU0689626769.HKD","TQQQ","LU1303367103.USD","BK4588","BK4585","PSQ","LU0070302665.USD","LU0208291251.USD","LU2098885051.SGD",".IXIC"],"gpt_icon":1},{"id":"2480705793","title":"Flex Ltd Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2480705793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480705793?lang=en_us&edition=fundamental","pubTime":"2024-11-01 02:26","pubTimestamp":1730399160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FLEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 14:26 ET (18:26 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLEX"],"gpt_icon":0},{"id":"2479081963","title":"Stifel Nicolaus Keeps Their Buy Rating on Flex (FLEX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479081963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479081963?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:44","pubTimestamp":1730378693,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Matthew Sheerin maintained a Buy rating on Flex (FLEX – Research Report) today and set a price target of $40.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-flex-flex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-flex-flex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLEX","SF"],"gpt_icon":0},{"id":"2479495089","title":"FLEX's Q2 Earnings Top Estimates, Revenues Down Y/Y, Stock Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2479495089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479495089?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:07","pubTimestamp":1730372820,"startTime":"0","endTime":"0","summary":"Flex Ltd FLEX reported second-quarter fiscal 2025 adjusted earnings per share  of 64 cents, surpassing the Zacks Consensus Estimate by 14.3%. The bottom line compared favorably with 57 cents posted in the prior-year quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Revenues declined 6% year over year to $6.5 billion. However, it beat the consensus mark by 0.4%. The downtick was caused by continued slowdown across the Agility and Reliability Solutions business segments.In response to the better-than-anticipated results, shares were up 3.2% and closed the session at $35.78 on Oct. 30. In the past year, the stock has gained 39.1% compared with the sub-industry’s rise of 1.8%.For the third quarter of fiscal 2025, Flex expects revenues to be between $6 billion and $6.4 billion. Management expects adjusted earnings of 60-66 cents per share, excluding 7 cents for net restructuring charges, 8 cents for stock-based compensation expense and 3 cents for net intangib","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Cbsrtpl4jSSc5RapzAnQIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bf1703c113fc11e30dd95b7873261562","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Cbsrtpl4jSSc5RapzAnQIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bf1703c113fc11e30dd95b7873261562"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexs-q2-earnings-top-estimates-110700562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX"],"gpt_icon":0},{"id":"2479702444","title":"Is Flex Ltd. (FLEX) The Best Electronic Stock To Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479702444","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479702444?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:01","pubTimestamp":1730372509,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Electronic Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Flex Ltd.  stands against the other electronic stocks.The electronics sector is experiencing robust growth driven by several key factors. Technological advancements, particularly in consumer electronics, are a major catalyst, with innovations in smartphones, the emergence of 3G and 4G technologies, smart wearables, and smart home devices significantly boosting demand. According to Grand View Research, the global consumer electronics market is projected to experience significant growth, expanding from $1,068.22 billion in 2022 to $1,619.04 billion by 2030, with a compound annual growth rate of 6.6%.The relationship between electronic stocks and the semiconductor industry is vital and mutually reinforcing, as semiconductors serve as the backbone of modern electronic devices. The performance","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mObISxXzaK9dG4_ua0L7.w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b7d1041bf48dc43155433126b4f7e857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mObISxXzaK9dG4_ua0L7.w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b7d1041bf48dc43155433126b4f7e857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-ltd-flex-best-electronic-110149200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","QLD","BK4585","LU0208291251.USD","LU0289739343.SGD","SQQQ","BK4588","PSQ","LU0124676726.USD","NQmain","LU0069063385.USD","QID","MNQmain","FLEX","LU2098885051.SGD","LU1303367103.USD","LU0320765489.SGD","TQQQ","LU0057025933.USD","LU0963586101.USD","LU0689626769.HKD",".IXIC","BK4512","LU0472753341.HKD","LU0175139822.USD","LU0289961442.SGD","LU0070302665.USD","LU0511384066.AUD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2479633779","title":"Barclays Keeps Their Buy Rating on Flex (FLEX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479633779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479633779?lang=en_us&edition=fundamental","pubTime":"2024-10-31 16:49","pubTimestamp":1730364574,"startTime":"0","endTime":"0","summary":"In a report released today, George Wang CFA from Barclays maintained a Buy rating on Flex (FLEX – Research Report), with a price target of $43.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-flex-flex-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-flex-flex-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLEX"],"gpt_icon":0},{"id":"2479613722","title":"Flex Ltd (FLEX) Q2 2025 Earnings Call Highlights: Record Margins and Strategic Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479613722","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479613722?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:07","pubTimestamp":1730358422,"startTime":"0","endTime":"0","summary":"Adjusted Operating Margin: 5.5%, a record level for Flex.Gross Profit: $554 million, a record quarterly level.Gross Margin: 8.5%, up 90 basis points year-over-year.Operating Income: $358 million, with a margin of 5.5%.Reliability Revenue: $2.9 billion with a 5.4% operating margin.Agility Revenue: $3.6 billion with a 6.1% operating margin.Free Cash Flow: $219 million for Q2, $451 million year-to-date.Cash Balances: $2.6 billion at the end of Q2.Stock Repurchase: $300 million worth of stock repurchased in Q2.Q3 Revenue Guidance: $6 billion to $6.4 billion.GuruFocus has detected 8 Warning Sign with FLEX.Flex Ltd  reported a solid Q2 with revenue of $6.5 billion, in line with expectations.Q: Revathi, the power business showed strong growth this quarter of 40% year-on-year. Is this growth sustainable, and how do you plan to grow this business?A: Revathi Advaithi, CEO: The 40% growth is for our overall data center business, which includes both our CEC business and our power business. We feel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZODAwoOQl5FeVK6cqEi.dw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6d84a479b47001759a9dd981150a9fc8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZODAwoOQl5FeVK6cqEi.dw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6d84a479b47001759a9dd981150a9fc8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-ltd-flex-q2-2025-070702302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX"],"gpt_icon":0},{"id":"2479374127","title":"Flex Ltd. Surpasses Q2 Expectations And Lifts FY25 EPS Guidance: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2479374127","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479374127?lang=en_us&edition=fundamental","pubTime":"2024-10-31 01:33","pubTimestamp":1730309590,"startTime":"0","endTime":"0","summary":"Flex Ltd. shares rise after a strong Q2 earnings beat, despite a slight revenue revision for FY25.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41632171/flex-ltd-surpasses-q2-expectations-and-lifts-fy25-eps-guidance-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLEX"],"gpt_icon":0},{"id":"2479877567","title":"Flex Ltd reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479877567","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479877567?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:13","pubTimestamp":1730301189,"startTime":"0","endTime":"0","summary":"* Flex Ltd    reported quarterly adjusted earnings of 64 cents per share for the quarter ended January 1, lower than the same quarter last year, when the company reported EPS of 68 cents.  The mean ex","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLEX"],"gpt_icon":0},{"id":"1116590830","title":"Stock Track | Flex Stock Surges on Strong Q2 Results, Raised FY2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1116590830","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116590830?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:01","pubTimestamp":1730296883,"startTime":"0","endTime":"0","summary":"Shares of Flex Ltd.  jumped 5.05% on Monday after the electronics manufacturing services provider reported better-than-expected fiscal second-quarter results and raised its full-year guidance, reflecting robust demand and execution across its business lines.For the quarter ended September 27, 2024, Flex posted adjusted earnings per share of $0.64, surpassing Wall Street estimates of $0.56. Net sales increased to $6.55 billion from $6.93 billion a year earlier, but topped analysts' expectations o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Flex Stock Surges on Strong Q2 Results, Raised FY2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FLEX"],"gpt_icon":0},{"id":"2479801967","title":"Flex (FLEX) Q2 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479801967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479801967?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:20","pubTimestamp":1730294403,"startTime":"0","endTime":"0","summary":"Flex  came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.56 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.29%. A quarter ago, it was expected that this electronics designer and manufacturer would post earnings of $0.41 per share when it actually produced earnings of $0.51, delivering a surprise of 24.39%.Flex , which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $6.55 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.44%. This compares to year-ago revenues of $7.47 billion. The company has topped consensus revenue estimates four times over the last four quarters.Flex shares have added about 13.8% since the beginning of the year versus the S&P 500's gain of 22.3%.While Flex has underperformed the market so far this year, the questi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-flex-q2-earnings-revenues-132003165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFLI","DFLIW","FLEX"],"gpt_icon":0},{"id":"2479201204","title":"Flex Fiscal Q2 Adjusted Earnings Rise, Net Sales Fall; Fiscal 2025 Guidance Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2479201204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479201204?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:34","pubTimestamp":1730291680,"startTime":"0","endTime":"0","summary":"Flex (FLEX) reported fiscal Q2 adjusted earnings Wednesday of $0.64 per diluted share, up from $0.57 a year earlier.Analysts polled by Capital IQ expected $0.56.Net sales for the quarter ended Sept. 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLEX"],"gpt_icon":0},{"id":"2479620284","title":"Flex: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479620284","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479620284?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:15","pubTimestamp":1730290514,"startTime":"0","endTime":"0","summary":"SINGAPORE  — SINGAPORE  — Flex Ltd.  on Wednesday reported fiscal second-quarter profit of $214 million.On a per-share basis, the Singapore-based company said it had profit of 54 cents. Earnings, adjusted for one-time gains and costs, came to 64 cents per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 56 cents per share.The electronics designer and manufacturer posted revenue of $6.55 billion in the period, also exceeding Street forecasts. Four analysts surveyed by Zacks expected $6.52 billion.For the current quarter ending in December, Flex expects its per-share earnings to range from 60 cents to 66 cents.The company said it expects revenue in the range of $6 billion to $6.4 billion for the fiscal third quarter.Flex expects full-year earnings in the range of $2.39 to $2.51 per share, with revenue ranging from $24.9 billion to $25.5 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-fiscal-q2-earnings-snapshot-121514866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLEX"],"gpt_icon":0},{"id":"2479220967","title":"Flex Q2 2025 Adj. EPS $0.64 Beats $0.56 Estimate, Sales $6.545B Beat $6.532B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479220967","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479220967?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:08","pubTimestamp":1730290116,"startTime":"0","endTime":"0","summary":"Flex (NASDAQ:FLEX) reported quarterly earnings of $0.64 per share which beat the analyst consensus estimate of $0.56 by 14.29 percent.  The company reported quarterly sales of $6.545 billion which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41622695/flex-q2-2025-adj-eps-0-64-beats-0-56-estimate-sales-6-545b-beat-6-532b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLEX"],"gpt_icon":0},{"id":"2479209390","title":"Flex Ltd Q2 Adjusted EPS USD 0.64 VS. Ibes Estimate USD 0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2479209390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479209390?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:05","pubTimestamp":1730289904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXA5337F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0057025933.USD","FLEX","LU0320765489.SGD","LU0175139822.USD","BK4512","LU0289739343.SGD","LU0289960550.SGD","LU0689626769.HKD","LU2098885051.SGD","LU0070302665.USD","LU1303367103.USD","BK4145","LU0069063385.USD","LU0289961442.SGD","LU0963586101.USD","LU0208291251.USD","LU0511384066.AUD","BK4585","LU0124676726.USD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2479209360","title":"Flex Ltd Q2 Gross Profit USD 531 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479209360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479209360?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:05","pubTimestamp":1730289904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXA5337F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1303367103.USD","LU0472753341.HKD","LU0511384066.AUD","LU0208291251.USD","BK4585","LU0289961442.SGD","LU0069063385.USD","LU0057025933.USD","LU0963586101.USD","LU0289739343.SGD","FLEX","LU2098885051.SGD","BK4512","LU0124676726.USD","LU0289960550.SGD","LU0070302665.USD","BK4145","LU0689626769.HKD","LU0175139822.USD","LU0320765489.SGD","BK4588"],"gpt_icon":0},{"id":"2479362209","title":"Flex Ltd Outlook FY Revenue $24.9 Bln to $25.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479362209","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479362209?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:05","pubTimestamp":1730289904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUABQ6J2T:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Flex Ltd Outlook FY Revenue $24.9 Bln to $25.5 Bln","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","LU0472753341.HKD","LU0057025933.USD","LU0689626769.HKD","BK4588","LU0124676726.USD","LU0069063385.USD","BK4585","LU1303367103.USD","LU0175139822.USD","LU0320765489.SGD","LU0289961442.SGD","LU0289960550.SGD","LU0070302665.USD","LU0208291251.USD","LU0289739343.SGD","FLEX","BK4145","LU0963586101.USD","BK4512","LU0511384066.AUD"],"gpt_icon":0},{"id":"2479220939","title":"Flex Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479220939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479220939?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:05","pubTimestamp":1730289904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUABQ6J2T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0472753341.HKD","LU0289960550.SGD","LU0057025933.USD","LU0289739343.SGD","LU0124676726.USD","LU0069063385.USD","LU0070302665.USD","BK4588","LU0289961442.SGD","LU0511384066.AUD","LU0320765489.SGD","LU0963586101.USD","LU0208291251.USD","BK4585","LU0689626769.HKD","BK4512","LU2098885051.SGD","LU1303367103.USD","LU0175139822.USD","BK4145","FLEX"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLEX\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FLEX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"FLEX","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-10-30","symbol":"FLEX","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-07-24","symbol":"FLEX","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-05-01","symbol":"FLEX","fiscalQuarterEnding":"2024/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.6364,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLEX","date":"2025-04-17","current":11.720453,"percent":0.326106,"low":-203.369939,"twenty":8.6975,"median":13.232949,"eighty":20.177446,"high":76.980386,"avg":13.165438,"sd":34.161541,"marketCap":11849377491},"quantilePoints":[{"date":"2020-04-24","current":-161.026052,"twenty":12.693745,"median":16.503141,"eighty":25.04772,"marketCap":4082332462},{"date":"2020-05-01","current":-178.917835,"twenty":12.682623,"median":16.464625,"eighty":24.92855,"marketCap":4535924958},{"date":"2020-05-08","current":-198.996392,"twenty":12.649306,"median":16.43827,"eighty":24.92855,"marketCap":5044956536},{"date":"2020-05-15","current":-184.682965,"twenty":12.627095,"median":16.38159,"eighty":24.866641,"marketCap":4682082539},{"date":"2020-05-22","current":-191.044488,"twenty":12.549356,"median":16.230463,"eighty":24.536462,"marketCap":4843359871},{"date":"2020-05-29","current":54.906869,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":4831804450},{"date":"2020-06-05","current":66.329307,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":5836979012},{"date":"2020-06-12","current":58.808593,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":5175156157},{"date":"2020-06-19","current":59.769887,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":5259750056},{"date":"2020-06-26","current":56.140488,"twenty":12.539563,"median":16.210028,"eighty":24.433281,"marketCap":4940362912},{"date":"2020-07-02","current":56.281899,"twenty":12.539563,"median":16.210028,"eighty":30.008116,"marketCap":4952807151},{"date":"2020-07-10","current":55.942511,"twenty":12.539563,"median":16.210028,"eighty":30.294711,"marketCap":4922940978},{"date":"2020-07-17","current":62.108066,"twenty":12.539563,"median":16.210028,"eighty":30.348721,"marketCap":5465509801},{"date":"2020-07-24","current":60.24143,"twenty":12.539563,"median":16.210028,"eighty":30.463296,"marketCap":5301245845},{"date":"2020-07-31","current":60.122911,"twenty":12.546585,"median":16.327616,"eighty":30.648739,"marketCap":5719372278},{"date":"2020-08-07","current":61.394754,"twenty":12.546585,"median":16.406968,"eighty":30.800465,"marketCap":5840360178},{"date":"2020-08-14","current":59.341242,"twenty":12.546585,"median":16.44601,"eighty":31.08706,"marketCap":5645013654},{"date":"2020-08-21","current":55.892394,"twenty":12.546585,"median":16.472752,"eighty":31.441088,"marketCap":5316931671},{"date":"2020-08-28","current":57.182421,"twenty":12.598404,"median":16.508071,"eighty":35.180467,"marketCap":5439649359},{"date":"2020-09-04","current":56.234646,"twenty":12.648177,"median":16.525652,"eighty":36.495755,"marketCap":5349489425},{"date":"2020-09-11","current":53.707246,"twenty":12.649306,"median":16.536742,"eighty":37.363803,"marketCap":5109062934},{"date":"2020-09-18","current":58.867354,"twenty":12.649306,"median":16.584906,"eighty":37.741215,"marketCap":5599933687},{"date":"2020-09-25","current":55.444834,"twenty":12.682623,"median":16.644078,"eighty":38.269592,"marketCap":5274356147},{"date":"2020-10-02","current":58.8147,"twenty":12.693745,"median":16.701214,"eighty":38.684745,"marketCap":5594924801},{"date":"2020-10-09","current":63.922154,"twenty":12.704834,"median":16.755558,"eighty":39.024416,"marketCap":6080786669},{"date":"2020-10-16","current":74.400332,"twenty":12.704834,"median":16.792035,"eighty":39.288605,"marketCap":7077554829},{"date":"2020-10-23","current":76.980386,"twenty":12.704834,"median":16.8158,"eighty":39.779241,"marketCap":7322990206},{"date":"2020-10-30","current":21.807916,"twenty":12.7261,"median":16.863018,"eighty":40.043429,"marketCap":7087572600},{"date":"2020-11-06","current":23.839699,"twenty":12.7261,"median":16.899021,"eighty":40.043429,"marketCap":7747902107},{"date":"2020-11-13","current":24.51819,"twenty":12.72945,"median":16.937168,"eighty":40.043429,"marketCap":7968411611},{"date":"2020-11-20","current":25.443404,"twenty":12.800565,"median":16.9809,"eighty":40.043429,"marketCap":8269106389},{"date":"2020-11-27","current":25.505085,"twenty":12.851361,"median":17.000842,"eighty":40.043429,"marketCap":8289152708},{"date":"2020-12-04","current":25.983113,"twenty":12.877087,"median":17.030473,"eighty":40.043429,"marketCap":8444511676},{"date":"2020-12-11","current":25.304622,"twenty":12.952581,"median":17.06111,"eighty":40.043429,"marketCap":8224002172},{"date":"2020-12-18","current":27.417196,"twenty":12.987565,"median":17.095058,"eighty":40.043429,"marketCap":8910588582},{"date":"2020-12-24","current":28.003165,"twenty":13.006505,"median":17.104201,"eighty":40.043429,"marketCap":9101028608},{"date":"2020-12-31","current":27.725601,"twenty":13.039934,"median":17.117648,"eighty":40.043429,"marketCap":9010820174},{"date":"2021-01-08","current":29.252205,"twenty":13.074847,"median":17.17472,"eighty":40.043429,"marketCap":9506966558},{"date":"2021-01-15","current":27.956904,"twenty":13.103569,"median":17.187876,"eighty":40.043429,"marketCap":9085993869},{"date":"2021-01-22","current":30.146579,"twenty":13.135818,"median":17.218976,"eighty":40.043429,"marketCap":9797638176},{"date":"2021-01-29","current":20.865878,"twenty":13.157493,"median":17.229295,"eighty":40.043429,"marketCap":8805400571},{"date":"2021-02-05","current":22.167038,"twenty":13.179062,"median":17.258349,"eighty":40.043429,"marketCap":9354490176},{"date":"2021-02-12","current":23.125165,"twenty":13.21088,"median":17.27056,"eighty":40.043429,"marketCap":9758819794},{"date":"2021-02-19","current":22.450928,"twenty":13.241727,"median":17.280737,"eighty":40.043429,"marketCap":9474291544},{"date":"2021-02-26","current":21.516458,"twenty":13.284324,"median":17.300422,"eighty":40.043429,"marketCap":9079945373},{"date":"2021-03-05","current":19.907751,"twenty":13.31443,"median":17.337079,"eighty":40.08117,"marketCap":8401070953},{"date":"2021-03-12","current":21.421828,"twenty":13.337211,"median":17.363579,"eighty":40.08117,"marketCap":9040011584},{"date":"2021-03-19","current":20.641132,"twenty":13.417524,"median":17.374019,"eighty":40.08117,"marketCap":8710557821},{"date":"2021-03-26","current":20.700276,"twenty":13.450752,"median":17.419942,"eighty":40.043429,"marketCap":8735516440},{"date":"2021-04-01","current":21.705718,"twenty":13.493801,"median":17.434617,"eighty":40.043429,"marketCap":9159812952},{"date":"2021-04-09","current":21.658403,"twenty":13.58581,"median":17.465278,"eighty":40.08117,"marketCap":9139846058},{"date":"2021-04-16","current":21.954121,"twenty":13.625454,"median":17.510917,"eighty":40.08117,"marketCap":9264639150},{"date":"2021-04-23","current":21.611088,"twenty":13.661478,"median":17.537278,"eighty":40.08117,"marketCap":9119879163},{"date":"2021-04-30","current":20.581989,"twenty":13.732253,"median":17.574363,"eighty":40.08117,"marketCap":8685599203},{"date":"2021-05-07","current":15.219464,"twenty":13.786005,"median":17.578421,"eighty":40.08117,"marketCap":9329531557},{"date":"2021-05-14","current":14.270792,"twenty":13.821583,"median":17.578421,"eighty":40.08117,"marketCap":8747995749},{"date":"2021-05-21","current":14.410047,"twenty":13.836801,"median":17.578421,"eighty":40.08117,"marketCap":8833358898},{"date":"2021-05-28","current":14.626198,"twenty":13.844057,"median":17.578421,"eighty":40.08117,"marketCap":8965859281},{"date":"2021-06-04","current":15.170577,"twenty":13.861533,"median":17.578421,"eighty":40.08117,"marketCap":9299563950},{"date":"2021-06-11","current":14.802321,"twenty":13.895298,"median":17.578421,"eighty":40.08117,"marketCap":9073822556},{"date":"2021-06-18","current":13.465388,"twenty":13.926491,"median":17.578421,"eighty":40.08117,"marketCap":8254283148},{"date":"2021-06-25","current":14.347247,"twenty":13.928233,"median":17.577008,"eighty":40.043429,"marketCap":8794862527},{"date":"2021-07-02","current":14.251546,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":8736197518},{"date":"2021-07-09","current":13.876715,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":8506426235},{"date":"2021-07-16","current":12.991476,"twenty":14.000037,"median":17.577008,"eighty":40.043429,"marketCap":7963774906},{"date":"2021-07-23","current":13.270606,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8134881181},{"date":"2021-07-30","current":11.438613,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8773416386},{"date":"2021-08-06","current":11.324036,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8685535754},{"date":"2021-08-13","current":11.591383,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8890590561},{"date":"2021-08-20","current":11.266748,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8641595438},{"date":"2021-08-27","current":11.916018,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9139585684},{"date":"2021-09-03","current":12.215191,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9369051777},{"date":"2021-09-10","current":11.55319,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8861297017},{"date":"2021-09-17","current":11.686864,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8963824421},{"date":"2021-09-24","current":12.11971,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":9295817918},{"date":"2021-10-01","current":11.604114,"twenty":13.930211,"median":17.577008,"eighty":40.043429,"marketCap":8900355076},{"date":"2021-10-08","current":11.928749,"twenty":13.901885,"median":17.575595,"eighty":40.028333,"marketCap":9149350198},{"date":"2021-10-15","current":12.11971,"twenty":13.88385,"median":17.575595,"eighty":40.028333,"marketCap":9295817918},{"date":"2021-10-22","current":11.884191,"twenty":13.842929,"median":17.575595,"eighty":40.028333,"marketCap":9115174397},{"date":"2021-10-29","current":8.033874,"twenty":13.789027,"median":17.574979,"eighty":40.013236,"marketCap":7953535274},{"date":"2021-11-05","current":8.661372,"twenty":13.714663,"median":17.574363,"eighty":39.99814,"marketCap":8574758147},{"date":"2021-11-12","current":9.022659,"twenty":13.60879,"median":17.574363,"eighty":39.99814,"marketCap":8932431923},{"date":"2021-11-19","current":8.452206,"twenty":13.482436,"median":17.574363,"eighty":39.99814,"marketCap":8367683856},{"date":"2021-11-26","current":8.347623,"twenty":13.318925,"median":17.574363,"eighty":39.99814,"marketCap":8264146710},{"date":"2021-12-03","current":7.919783,"twenty":13.255146,"median":17.574363,"eighty":39.99814,"marketCap":7840585660},{"date":"2021-12-10","current":8.219271,"twenty":13.060882,"median":17.574363,"eighty":39.99814,"marketCap":8137078395},{"date":"2021-12-17","current":8.147965,"twenty":12.789082,"median":17.574363,"eighty":39.99814,"marketCap":8066484887},{"date":"2021-12-23","current":8.447452,"twenty":12.24017,"median":17.574363,"eighty":39.99814,"marketCap":8362977622},{"date":"2021-12-31","current":8.713663,"twenty":12.11971,"median":17.574363,"eighty":39.99814,"marketCap":8626526720},{"date":"2022-01-07","current":8.300085,"twenty":12.066241,"median":17.572697,"eighty":39.983043,"marketCap":8217084371},{"date":"2022-01-14","current":8.685141,"twenty":11.928749,"median":17.572697,"eighty":39.983043,"marketCap":8598289317},{"date":"2022-01-21","current":7.800939,"twenty":11.909653,"median":17.572697,"eighty":39.983043,"marketCap":7722929813},{"date":"2022-01-28","current":7.509451,"twenty":11.825629,"median":17.572697,"eighty":39.983043,"marketCap":7577036562},{"date":"2022-02-04","current":7.915684,"twenty":11.697048,"median":17.572697,"eighty":39.983043,"marketCap":7986925601},{"date":"2022-02-11","current":7.851292,"twenty":11.619391,"median":17.572697,"eighty":39.983043,"marketCap":7921953516},{"date":"2022-02-18","current":7.846692,"twenty":11.548098,"median":17.572697,"eighty":39.983043,"marketCap":7917312653},{"date":"2022-02-25","current":7.708708,"twenty":11.494629,"median":17.572697,"eighty":39.983043,"marketCap":7778086756},{"date":"2022-03-04","current":7.271759,"twenty":11.364775,"median":17.572697,"eighty":39.983043,"marketCap":7337204750},{"date":"2022-03-11","current":7.331552,"twenty":11.316398,"median":17.572697,"eighty":39.983043,"marketCap":7397535972},{"date":"2022-03-18","current":7.851292,"twenty":11.264202,"median":17.572697,"eighty":39.983043,"marketCap":7921953516},{"date":"2022-03-25","current":7.95708,"twenty":10.767867,"median":17.572697,"eighty":39.983043,"marketCap":8028693370},{"date":"2022-04-01","current":8.513615,"twenty":8.985579,"median":17.572697,"eighty":39.983043,"marketCap":8590237820},{"date":"2022-04-08","current":7.754703,"twenty":8.721269,"median":17.572697,"eighty":39.983043,"marketCap":7824495388},{"date":"2022-04-14","current":7.855891,"twenty":8.688943,"median":17.572697,"eighty":39.983043,"marketCap":7926594379},{"date":"2022-04-22","current":7.602921,"twenty":8.574853,"median":17.572697,"eighty":39.983043,"marketCap":7671346902},{"date":"2022-04-29","current":7.584523,"twenty":8.512742,"median":17.572697,"eighty":39.983043,"marketCap":7652783449},{"date":"2022-05-06","current":8.404127,"twenty":8.475024,"median":17.572697,"eighty":39.983043,"marketCap":7866263157},{"date":"2022-05-13","current":8.062012,"twenty":8.451255,"median":17.572697,"eighty":39.983043,"marketCap":7546043595},{"date":"2022-05-20","current":7.725168,"twenty":8.402334,"median":17.572697,"eighty":39.983043,"marketCap":7230757188},{"date":"2022-05-27","current":8.38523,"twenty":8.364736,"median":17.572697,"eighty":39.983043,"marketCap":7848575049},{"date":"2022-06-03","current":8.331447,"twenty":8.343564,"median":17.541642,"eighty":39.983043,"marketCap":7798234334},{"date":"2022-06-10","current":8.003861,"twenty":8.325722,"median":17.508099,"eighty":39.983043,"marketCap":7491613618},{"date":"2022-06-17","current":7.329131,"twenty":8.249748,"median":17.508099,"eighty":39.983043,"marketCap":6860066471},{"date":"2022-06-24","current":7.505147,"twenty":8.206384,"median":17.510917,"eighty":39.99814,"marketCap":7024817901},{"date":"2022-07-01","current":6.967319,"twenty":8.144911,"median":17.510917,"eighty":39.99814,"marketCap":6521410755},{"date":"2022-07-08","current":7.153114,"twenty":8.093727,"median":17.510917,"eighty":39.99814,"marketCap":6695315041},{"date":"2022-07-15","current":7.079774,"twenty":8.058018,"median":17.510917,"eighty":39.99814,"marketCap":6626668612},{"date":"2022-07-22","current":7.456254,"twenty":8.039579,"median":17.510917,"eighty":39.99814,"marketCap":6979053615},{"date":"2022-07-29","current":8.337565,"twenty":7.998027,"median":17.485539,"eighty":39.99814,"marketCap":7662222540},{"date":"2022-08-05","current":8.516227,"twenty":7.998027,"median":17.443642,"eighty":39.99814,"marketCap":7826413023},{"date":"2022-08-12","current":9.354947,"twenty":7.998027,"median":17.374019,"eighty":39.99814,"marketCap":8597196123},{"date":"2022-08-19","current":9.211025,"twenty":7.998027,"median":17.324766,"eighty":39.99814,"marketCap":8464931568},{"date":"2022-08-26","current":9.007548,"twenty":7.998027,"median":17.271055,"eighty":39.99814,"marketCap":8277936851},{"date":"2022-09-02","current":8.610521,"twenty":7.998027,"median":17.226259,"eighty":39.99814,"marketCap":7913069111},{"date":"2022-09-09","current":9.608051,"twenty":7.998027,"median":17.177006,"eighty":39.99814,"marketCap":8829799308},{"date":"2022-09-16","current":8.804072,"twenty":7.998027,"median":17.103127,"eighty":39.99814,"marketCap":8090942134},{"date":"2022-09-23","current":8.382231,"twenty":7.998027,"median":16.983824,"eighty":39.99814,"marketCap":7703270160},{"date":"2022-09-30","current":8.268086,"twenty":7.998027,"median":16.92722,"eighty":39.99814,"marketCap":7598370685},{"date":"2022-10-07","current":8.799109,"twenty":7.998027,"median":16.845744,"eighty":39.99814,"marketCap":8086381287},{"date":"2022-10-14","current":8.372305,"twenty":7.998027,"median":16.776704,"eighty":39.99814,"marketCap":7694148467},{"date":"2022-10-21","current":8.913254,"twenty":7.998027,"median":16.64806,"eighty":39.99814,"marketCap":8191280763},{"date":"2022-10-28","current":11.03557,"twenty":7.998027,"median":16.52117,"eighty":39.99814,"marketCap":8993989791},{"date":"2022-11-04","current":10.616812,"twenty":7.998027,"median":16.445035,"eighty":39.99814,"marketCap":8652701437},{"date":"2022-11-11","current":11.144597,"twenty":7.998027,"median":16.394279,"eighty":39.99814,"marketCap":9082846197},{"date":"2022-11-18","current":11.239042,"twenty":7.998027,"median":16.292766,"eighty":39.99814,"marketCap":9159819470},{"date":"2022-11-25","current":11.550158,"twenty":7.998027,"median":16.184933,"eighty":39.99814,"marketCap":9413378486},{"date":"2022-12-02","current":12.089054,"twenty":7.998027,"median":16.038985,"eighty":39.99814,"marketCap":9852578926},{"date":"2022-12-09","current":12.355724,"twenty":7.998027,"median":15.759825,"eighty":39.99814,"marketCap":10069915225},{"date":"2022-12-16","current":12.277945,"twenty":7.998027,"median":15.483831,"eighty":39.99814,"marketCap":10006525471},{"date":"2022-12-23","current":11.933496,"twenty":7.998027,"median":15.221985,"eighty":39.99814,"marketCap":9725799417},{"date":"2022-12-30","current":11.922385,"twenty":7.998027,"median":15.170909,"eighty":39.99814,"marketCap":9716743738},{"date":"2023-01-06","current":12.372391,"twenty":7.998027,"median":15.106533,"eighty":39.99814,"marketCap":10083498744},{"date":"2023-01-13","current":13.350182,"twenty":7.998027,"median":14.960414,"eighty":39.99814,"marketCap":10880398510},{"date":"2023-01-20","current":13.46685,"twenty":7.998027,"median":14.925226,"eighty":39.99814,"marketCap":10975483141},{"date":"2023-01-27","current":12.980987,"twenty":7.998027,"median":14.85836,"eighty":39.99814,"marketCap":10618447116},{"date":"2023-02-03","current":13.466257,"twenty":7.998027,"median":14.802321,"eighty":39.99814,"marketCap":11015398410},{"date":"2023-02-10","current":13.477286,"twenty":7.998027,"median":14.698293,"eighty":39.99814,"marketCap":11024420031},{"date":"2023-02-17","current":13.085761,"twenty":7.998027,"median":14.58617,"eighty":39.99814,"marketCap":10704152509},{"date":"2023-02-24","current":12.815554,"twenty":7.998027,"median":14.410047,"eighty":39.99814,"marketCap":10483122811},{"date":"2023-03-03","current":12.628063,"twenty":7.998027,"median":14.349165,"eighty":39.99814,"marketCap":10329755266},{"date":"2023-03-10","current":11.938758,"twenty":7.998027,"median":14.279339,"eighty":39.99814,"marketCap":9765903996},{"date":"2023-03-17","current":11.43143,"twenty":7.998027,"median":14.251546,"eighty":39.99814,"marketCap":9350909461},{"date":"2023-03-24","current":11.574805,"twenty":7.998027,"median":14.209514,"eighty":39.99814,"marketCap":9468190525},{"date":"2023-03-31","current":12.688721,"twenty":8.000944,"median":14.18253,"eighty":39.983043,"marketCap":10379374178},{"date":"2023-04-06","current":11.960816,"twenty":8.000944,"median":14.055104,"eighty":39.983043,"marketCap":9783947237},{"date":"2023-04-14","current":11.999417,"twenty":7.998027,"median":13.895298,"eighty":39.99814,"marketCap":9815522908},{"date":"2023-04-21","current":11.459002,"twenty":7.998027,"median":13.876715,"eighty":39.99814,"marketCap":9373463512},{"date":"2023-04-28","current":11.128136,"twenty":7.992193,"median":13.842929,"eighty":40.028333,"marketCap":9102814902},{"date":"2023-05-05","current":11.095049,"twenty":7.992193,"median":13.753589,"eighty":40.028333,"marketCap":9075750041},{"date":"2023-05-12","current":13.083056,"twenty":7.992193,"median":13.693287,"eighty":40.028333,"marketCap":10374863368},{"date":"2023-05-18","current":13.617755,"twenty":7.986965,"median":13.633452,"eighty":40.08117,"marketCap":10798879523},{"date":"2023-05-26","current":14.276482,"twenty":7.982344,"median":13.617755,"eighty":40.156653,"marketCap":11321250616},{"date":"2023-06-02","current":14.315719,"twenty":7.980034,"median":13.616513,"eighty":40.194394,"marketCap":11352365164},{"date":"2023-06-09","current":14.792162,"twenty":7.974514,"median":13.612452,"eighty":40.232135,"marketCap":11730184678},{"date":"2023-06-16","current":15.050002,"twenty":7.971305,"median":13.609633,"eighty":40.232135,"marketCap":11934651710},{"date":"2023-06-22","current":15.089526,"twenty":7.964888,"median":13.599068,"eighty":40.232135,"marketCap":11965994122},{"date":"2023-06-30","current":15.302055,"twenty":7.95892,"median":13.566852,"eighty":40.458582,"marketCap":12134529250},{"date":"2023-07-05","current":15.458655,"twenty":7.958,"median":13.554306,"eighty":40.534065,"marketCap":12258713029},{"date":"2023-08-04","current":15.100514,"twenty":7.942532,"median":13.46685,"eighty":40.866187,"marketCap":11929406101},{"date":"2023-08-11","current":15.19097,"twenty":7.940607,"median":13.466553,"eighty":40.888832,"marketCap":12000866415},{"date":"2023-08-18","current":14.41644,"twenty":7.938682,"median":13.466257,"eighty":40.911477,"marketCap":11388987480},{"date":"2023-08-25","current":14.73869,"twenty":7.938557,"median":13.465823,"eighty":40.94167,"marketCap":11643564847},{"date":"2023-08-31","current":15.445378,"twenty":7.938183,"median":13.430041,"eighty":41.032249,"marketCap":12201848547},{"date":"2023-11-03","current":14.030471,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11027950087},{"date":"2023-11-10","current":14.190914,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11154058349},{"date":"2023-11-17","current":14.594788,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11471503284},{"date":"2023-11-24","current":14.540338,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11428705971},{"date":"2023-12-01","current":14.033053,"twenty":7.911085,"median":13.122401,"eighty":42.692862,"marketCap":11029979787},{"date":"2023-12-08","current":14.005483,"twenty":7.911085,"median":13.124809,"eighty":42.647573,"marketCap":11008309885},{"date":"2023-12-15","current":15.803037,"twenty":7.911085,"median":13.124809,"eighty":42.647573,"marketCap":12421187453},{"date":"2023-12-22","current":16.574993,"twenty":7.911085,"median":13.223367,"eighty":42.647573,"marketCap":13027944691},{"date":"2023-12-29","current":16.911345,"twenty":7.911085,"median":13.245868,"eighty":42.692862,"marketCap":13292317488},{"date":"2024-01-05","current":12.781382,"twenty":7.911085,"median":13.178892,"eighty":42.738152,"marketCap":10046166265},{"date":"2024-01-12","current":13.018483,"twenty":7.911085,"median":13.101192,"eighty":42.783441,"marketCap":10232527417},{"date":"2024-01-19","current":12.400918,"twenty":7.911085,"median":13.055506,"eighty":42.828731,"marketCap":9747121627},{"date":"2024-01-26","current":12.808952,"twenty":7.911085,"median":12.991476,"eighty":42.783441,"marketCap":10067836167},{"date":"2024-02-02","current":13.80698,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":10852286596},{"date":"2024-02-09","current":14.284872,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":10756508562},{"date":"2024-02-16","current":15.979592,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12032633109},{"date":"2024-02-23","current":15.65519,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":11788358443},{"date":"2024-03-01","current":15.744681,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11855744558},{"date":"2024-03-08","current":17.064661,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":12849689750},{"date":"2024-03-15","current":15.789426,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11889437615},{"date":"2024-03-22","current":15.834171,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":11923130673},{"date":"2024-03-28","current":16.013151,"twenty":7.911085,"median":12.939629,"eighty":42.738152,"marketCap":12057902902},{"date":"2024-04-05","current":15.990779,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12041056374},{"date":"2024-04-12","current":16.276029,"twenty":7.911085,"median":12.89827,"eighty":42.783441,"marketCap":12255849614},{"date":"2024-04-19","current":15.453838,"twenty":7.911085,"median":12.89827,"eighty":41.439854,"marketCap":11636739685},{"date":"2024-04-26","current":16.052303,"twenty":7.911085,"median":12.939629,"eighty":29.989293,"marketCap":12087384327},{"date":"2024-05-03","current":11.479419,"twenty":7.911085,"median":12.865467,"eighty":28.851278,"marketCap":11548295410},{"date":"2024-05-10","current":12.019479,"twenty":7.911085,"median":12.812253,"eighty":28.518201,"marketCap":12091595960},{"date":"2024-05-17","current":12.207872,"twenty":7.911085,"median":12.77641,"eighty":27.836626,"marketCap":12281119407},{"date":"2024-05-24","current":12.847715,"twenty":7.911085,"median":12.737811,"eighty":27.515885,"marketCap":12924801169},{"date":"2024-05-31","current":13.486507,"twenty":7.911085,"median":12.737811,"eighty":27.2229,"marketCap":13567426460},{"date":"2024-06-07","current":12.879655,"twenty":7.911085,"median":12.737811,"eighty":26.084887,"marketCap":12956932433},{"date":"2024-06-14","current":12.783836,"twenty":7.911085,"median":12.732837,"eighty":25.785734,"marketCap":12860538640},{"date":"2024-06-21","current":12.2209,"twenty":7.911085,"median":12.691478,"eighty":25.480413,"marketCap":12294225102},{"date":"2024-06-28","current":11.643008,"twenty":7.910761,"median":12.687645,"eighty":25.276865,"marketCap":11712865755},{"date":"2024-07-05","current":11.932398,"twenty":7.910761,"median":12.624137,"eighty":25.033226,"marketCap":12003992483},{"date":"2024-07-12","current":11.940327,"twenty":7.910761,"median":12.550861,"eighty":23.534378,"marketCap":12011968558},{"date":"2024-07-15","current":12.047361,"twenty":7.910761,"median":12.550861,"eighty":23.482029,"marketCap":12119645567},{"date":"2024-08-02","current":12.698828,"twenty":7.906486,"median":12.397766,"eighty":22.344469,"marketCap":12178176126},{"date":"2024-08-09","current":12.019791,"twenty":7.906486,"median":12.282605,"eighty":21.954121,"marketCap":11526979229},{"date":"2024-08-16","current":13.104594,"twenty":7.906486,"median":12.261278,"eighty":21.819647,"marketCap":12567305980},{"date":"2024-08-23","current":13.06733,"twenty":7.906486,"median":12.261278,"eighty":21.753033,"marketCap":12531569565},{"date":"2024-08-30","current":13.390287,"twenty":7.906486,"median":12.261278,"eighty":21.658403,"marketCap":12841285162},{"date":"2024-09-06","current":12.587035,"twenty":7.906486,"median":12.261278,"eighty":21.646574,"marketCap":12070966881},{"date":"2024-09-13","current":12.264079,"twenty":7.906486,"median":12.220666,"eighty":21.528287,"marketCap":11761251283},{"date":"2024-09-20","current":13.41513,"twenty":7.906486,"median":12.220666,"eighty":21.433657,"marketCap":12865109439},{"date":"2024-09-27","current":14.077605,"twenty":7.906486,"median":12.220666,"eighty":21.268055,"marketCap":13500423486},{"date":"2024-10-04","current":13.464815,"twenty":7.906486,"median":12.220666,"eighty":21.078795,"marketCap":12912757993},{"date":"2024-10-11","current":14.090027,"twenty":7.906486,"median":12.220666,"eighty":20.700276,"marketCap":13512335624},{"date":"2024-10-18","current":14.450248,"twenty":7.906486,"median":12.220666,"eighty":20.428215,"marketCap":13857787637},{"date":"2024-10-25","current":14.487512,"twenty":7.906486,"median":12.227998,"eighty":20.108839,"marketCap":13893524052},{"date":"2024-10-31","current":15.034085,"twenty":7.915684,"median":12.278494,"eighty":20.108839,"marketCap":14207210362},{"date":"2024-11-08","current":16.414114,"twenty":7.923963,"median":12.371731,"eighty":20.143142,"marketCap":15511337800},{"date":"2024-11-15","current":15.445681,"twenty":7.952944,"median":12.433838,"eighty":20.143142,"marketCap":14596168869},{"date":"2024-11-22","current":16.631601,"twenty":8.000944,"median":12.550861,"eighty":20.143142,"marketCap":15716863025},{"date":"2024-11-29","current":15.991451,"twenty":8.046387,"median":12.566333,"eighty":20.143142,"marketCap":15111920851},{"date":"2024-12-06","current":16.044797,"twenty":8.061263,"median":12.611878,"eighty":20.143142,"marketCap":15162332699},{"date":"2024-12-13","current":15.663168,"twenty":8.10374,"median":12.687645,"eighty":20.143142,"marketCap":14801694095},{"date":"2024-12-20","current":15.449785,"twenty":8.145658,"median":12.698828,"eighty":20.143142,"marketCap":14600046704},{"date":"2024-12-27","current":16.221248,"twenty":8.186841,"median":12.732837,"eighty":20.143142,"marketCap":15329079580},{"date":"2025-01-03","current":15.847827,"twenty":8.237949,"median":12.763873,"eighty":20.143142,"marketCap":14976196645},{"date":"2025-01-10","current":16.849088,"twenty":8.26213,"median":12.77641,"eighty":20.177446,"marketCap":15922388251},{"date":"2025-01-17","current":17.394857,"twenty":8.32169,"median":12.8085,"eighty":20.177446,"marketCap":16438140233},{"date":"2025-01-24","current":17.993973,"twenty":8.342695,"median":12.848178,"eighty":20.177446,"marketCap":17004304063},{"date":"2025-01-31","current":16.140383,"twenty":8.36706,"median":12.877934,"eighty":20.177446,"marketCap":16317927365},{"date":"2025-02-07","current":16.767864,"twenty":8.380632,"median":12.986232,"eighty":20.177446,"marketCap":16952310183},{"date":"2025-02-14","current":16.063045,"twenty":8.403309,"median":13.035221,"eighty":20.177446,"marketCap":16239738501},{"date":"2025-02-21","current":15.797791,"twenty":8.431289,"median":13.084408,"eighty":20.177446,"marketCap":15971566362},{"date":"2025-02-28","current":14.319945,"twenty":8.456228,"median":13.096683,"eighty":20.177446,"marketCap":14477464448},{"date":"2025-03-07","current":13.054303,"twenty":8.502311,"median":13.122401,"eighty":20.211749,"marketCap":13197900244},{"date":"2025-03-14","current":12.735998,"twenty":8.519731,"median":13.122401,"eighty":20.211749,"marketCap":12876093678},{"date":"2025-03-21","current":13.664388,"twenty":8.55593,"median":13.183141,"eighty":20.211749,"marketCap":13814696163},{"date":"2025-03-28","current":13.058092,"twenty":8.59861,"median":13.237089,"eighty":20.211749,"marketCap":13201731275},{"date":"2025-04-04","current":11.110368,"twenty":8.647902,"median":13.237089,"eighty":20.211749,"marketCap":11232581572},{"date":"2025-04-11","current":11.148261,"twenty":8.669572,"median":13.232949,"eighty":20.177446,"marketCap":11270891878},{"date":"2025-04-17","current":11.720453,"twenty":8.6975,"median":13.232949,"eighty":20.177446,"marketCap":11849377491}],"updateTime":1745134088415}}}