US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fulgent Genetics Inc.

18.88

-0.1600-0.84%

Post-market: 18.880.00000.00%16:05 EDT

Volume:203.28K

Turnover:3.84M

Market Cap:582.74M

PE:-13.37

High:19.13

Open:18.95

Low:18.68

Close:19.04

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FLGT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGT\",,,,,undefined,":{"symbol":"FLGT","market":"US","secType":"STK","nameCN":"Fulgent Genetics Inc.","latestPrice":18.88,"timestamp":1745611200000,"preClose":19.04,"halted":0,"volume":203279,"hourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:05 EDT","volume":4430,"amount":83638.4,"timestamp":1745611510283},"delay":0,"floatShares":20490301,"shares":30865730,"eps":-1.412535,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"04-25 18:45:42 EDT","open":18.95,"high":19.13,"low":18.68,"amount":3838485.2332,"amplitude":0.023634,"askPrice":19.27,"askSize":12,"bidPrice":18.62,"bidSize":13,"shortable":3,"etf":0,"ttmEps":-1.412535,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1475121600000,"exchange":"NASDAQ","adjPreClose":19.04,"preHourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":19.04,"latestTime":"08:00 EDT","volume":401,"amount":7647.810246,"timestamp":1745582402918},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:05 EDT","volume":4430,"amount":83638.4,"timestamp":1745611510283},"volumeRatio":0.713986,"impliedVol":0.5792,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGT\",,,,,undefined,":{"symbol":"FLGT","floatShares":20490301,"roa":"-3.76%","roe":"-3.87%","lyrEps":-1.412535,"volumeRatio":0.713986,"shares":30865730,"dividePrice":0,"high":19.13,"amplitude":0.023634,"preClose":19.04,"low":18.68,"week52Low":14.57,"pbRate":"0.51","psRate":"2.06","week52High":25.11,"institutionHeld":0,"latestPrice":18.88,"committee":0.04,"eps":-1.412535,"divideRate":0,"volume":203279,"delay":0,"ttmEps":-1.412535,"open":18.95,"prevYearClose":18.47,"prevWeekClose":17.86,"prevMonthClose":16.9,"prevQuarterClose":16.9,"fiveDayClose":17.86,"twentyDayClose":16.85,"sixtyDayClose":16.85,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FLGT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17688512","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024012243-FLGT","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FLGT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/000095017024012243/0000950170-24-012243-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017024012243/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5VYjF93UcKBxPbeG","market":"us","size":27416},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017024012243/img206282668_0.jpg","primary":false,"translateUrl":"","linkName":"img206282668_0.jpg","type":"GRAPHIC","id":"NTFILEBrzDN7W5V1wQHYbd","market":"us","size":3445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688633","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024003455-FLGT","pdf_url":"","pub_time":1704776400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FLGT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/000095017024003455/0000950170-24-003455-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017024003455/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGbAZJpgNkYTidS4s","market":"us","size":150258},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017024003455/img131343371_0.jpg","primary":false,"translateUrl":"","linkName":"img131343371_0.jpg","type":"GRAPHIC","id":"NTFILEEj7wUebgeDPzU9r5","market":"us","size":3445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-09 13:00","pubTimestamp":1704776400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17341062","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023069854-FLGT","pdf_url":"","pub_time":1702435436000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FLGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/0000950170-23-069854-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023069854/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBquzitWpxULjHHBJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-13 10:43","pubTimestamp":1702435436,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17302527","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023067862-FLGT","pdf_url":"","pub_time":1701731617000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FLGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/0000950170-23-067862-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023067862/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECt7nCHHtDYfsTiHK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-05 07:13","pubTimestamp":1701731617,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17302526","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023067861-FLGT","pdf_url":"","pub_time":1701731569000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FLGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/0000950170-23-067861-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253820/000095017023067861/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAu6vDBGE41fDycV8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-05 07:12","pubTimestamp":1701731569,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17302525","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023067860-FLGT","pdf_url":"","pub_time":1701731535000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FLGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/0000950170-23-067860-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023067860/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBMcw8VfmFNtpVKyo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-05 07:12","pubTimestamp":1701731535,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17227438","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023064622-FLGT","pdf_url":"","pub_time":1700187694000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FLGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/0000950170-23-064622-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023064622/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3UuynhMDPT5xxC7x","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 10:21","pubTimestamp":1700187694,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17227437","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023064621-FLGT","pdf_url":"","pub_time":1700187671000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FLGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/0000950170-23-064621-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253820/000095017023064621/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7uTrLUjaCYNmyVMG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-17 10:21","pubTimestamp":1700187671,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688810","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023063370-FLGT","pdf_url":"","pub_time":1699938000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FLGT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023063370/0000950170-23-063370-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023063370/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8PXKvLBWvgab2g9W","market":"us","size":81368},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023063370/img156656945_0.jpg","primary":false,"translateUrl":"","linkName":"img156656945_0.jpg","type":"GRAPHIC","id":"NTFILEAThr94jMmBcHi7HP","market":"us","size":3138}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-11-14 13:00","pubTimestamp":1699938000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17172907","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023058512-FLGT","pdf_url":"","pub_time":1699011108000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FLGT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058512/0000950170-23-058512-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058512/flgt-20230930.htm","primary":true,"translateUrl":"","linkName":"flgt-20230930.htm","type":"10-Q","id":"NTFILEAByTA24bJqJqpRLE","market":"us","size":3272559},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058512/flgt-ex10_1.htm","primary":false,"translateUrl":"","linkName":"flgt-ex10_1.htm","type":"EX-10.1","id":"NTFILE9eceohpyZyM9HiTQ","market":"us","size":55820},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058512/flgt-ex10_2.htm","primary":false,"translateUrl":"","linkName":"flgt-ex10_2.htm","type":"EX-10.2","id":"NTFILEHJE9BqFP1f5pgo7L","market":"us","size":50335},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058512/flgt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"flgt-ex31_1.htm","type":"EX-31.1","id":"NTFILEBN7VKeB34VPJ8KSY","market":"us","size":16324},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058512/flgt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"flgt-ex31_2.htm","type":"EX-31.2","id":"NTFILE4VtY3KS6iXeZWr1b","market":"us","size":16499},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058512/flgt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"flgt-ex32_1.htm","type":"EX-32.1","id":"NTFILENsPs6BWfDkcMhqSx","market":"us","size":20551}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 19:31","pubTimestamp":1699011108,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17172808","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023058509-FLGT","pdf_url":"","pub_time":1699009775000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/0000950170-23-058509-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"flgt-ex99_1.htm","type":"EX-99.1","id":"NTFILEEUvTP4cwdXgUUi46","market":"us","size":516824},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-20231103.htm","primary":false,"translateUrl":"","linkName":"flgt-20231103.htm","type":"8-K","id":"NTFILE4VrMt7SNDMs9CrnL","market":"us","size":50102},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2.htm","primary":false,"translateUrl":"","linkName":"flgt-ex99_2.htm","type":"EX-99.2","id":"NTFILEDeA95HJMxzZuR62C","market":"us","size":35272},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILEGA9AwTBVXM9tBBCy","market":"us","size":157216},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILEGX6jW7X3uyqJx4Tm","market":"us","size":821715},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILEGT8QiFFLp2ZWSYtp","market":"us","size":512719},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILEHm7oyGPkdjcHB6Dz","market":"us","size":337753},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILE6hytRQLHGnSjEQTP","market":"us","size":546836},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILEA5NQ6nwmg5nCmYCq","market":"us","size":413833},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILEDxftJBpGEKkvwz5V","market":"us","size":394609},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILE5vfpo7Vx8DHNMfGU","market":"us","size":102097},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILE9PbinP1kbhwaqeQ1","market":"us","size":295149},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILE5L5ogkAXC9y5kxkd","market":"us","size":287757},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILEBAoQLpyoSKo84HBP","market":"us","size":333621},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILE4inB1zt972KpfEjh","market":"us","size":293677},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILE2vhgw1HTz9d1T3u8","market":"us","size":326684},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILEGUGZwyzkG3raK66a","market":"us","size":369862},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s15.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s15.jpg","type":"GRAPHIC","id":"NTFILECyVv84CyTxS3WwTp","market":"us","size":448969},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s16.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s16.jpg","type":"GRAPHIC","id":"NTFILEGgrZXwDmiLfjEH8e","market":"us","size":257198},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s17.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s17.jpg","type":"GRAPHIC","id":"NTFILEG1pmKhQTRFcV24LS","market":"us","size":329760},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s18.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s18.jpg","type":"GRAPHIC","id":"NTFILE4cgHohUBhcX4nNig","market":"us","size":320212},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s19.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s19.jpg","type":"GRAPHIC","id":"NTFILEEeQrsp44Y7UvaNn9","market":"us","size":326499},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s20.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s20.jpg","type":"GRAPHIC","id":"NTFILEHWPeDy4E6fgG4KJw","market":"us","size":378814},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s21.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s21.jpg","type":"GRAPHIC","id":"NTFILEDUm98cvDf5F1Z9GH","market":"us","size":378600},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s22.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s22.jpg","type":"GRAPHIC","id":"NTFILE7qYXL5Hk9wbSMg3c","market":"us","size":360589},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s23.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s23.jpg","type":"GRAPHIC","id":"NTFILE6unDbz89c3vv6die","market":"us","size":449935},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s24.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s24.jpg","type":"GRAPHIC","id":"NTFILEG7emSfGtM7V9ehky","market":"us","size":96585},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s25.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s25.jpg","type":"GRAPHIC","id":"NTFILE861yEL1aorDPqvfS","market":"us","size":345804},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s26.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s26.jpg","type":"GRAPHIC","id":"NTFILE8Y9nGykarwkeopN5","market":"us","size":431531},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s27.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s27.jpg","type":"GRAPHIC","id":"NTFILEDu4pnhe5igLmRxJF","market":"us","size":573442},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s28.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s28.jpg","type":"GRAPHIC","id":"NTFILEGdmpjUPT7WjRwgWX","market":"us","size":312827},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s29.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s29.jpg","type":"GRAPHIC","id":"NTFILEB4AVToe6hBZ4i3Jo","market":"us","size":398150},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s30.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s30.jpg","type":"GRAPHIC","id":"NTFILEBp7h4zUpPcygBotP","market":"us","size":99828},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s31.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s31.jpg","type":"GRAPHIC","id":"NTFILE9J7zS5LDKEy2zhhd","market":"us","size":222499},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s32.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s32.jpg","type":"GRAPHIC","id":"NTFILEJCRQ7FcKM5p11Jif","market":"us","size":204927},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s33.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s33.jpg","type":"GRAPHIC","id":"NTFILE5vtRVLxMdCsPmGUp","market":"us","size":361528},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s34.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s34.jpg","type":"GRAPHIC","id":"NTFILEF5kZqmg53VPfkQi7","market":"us","size":364444},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s35.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s35.jpg","type":"GRAPHIC","id":"NTFILECxQYDde6a7vnZTg5","market":"us","size":542214},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s36.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s36.jpg","type":"GRAPHIC","id":"NTFILEAfLTnThX8H1KGCTn","market":"us","size":98466},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023058509/flgt-ex99_2s37.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s37.jpg","type":"GRAPHIC","id":"NTFILEFXh6vdbo7eDPNNLy","market":"us","size":658015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 19:09","pubTimestamp":1699009775,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16936543","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023047097-FLGT","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FLGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023047097/0000950170-23-047097-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253820/000095017023047097/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Q3QiESb3sSLw7ji","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16936542","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023047098-FLGT","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FLGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023047098/0000950170-23-047098-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023047098/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3rEaVhn4RPSj8JJs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16911595","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003482-FLGT","pdf_url":"","pub_time":1693152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FLGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/000195004723003482/0001950047-23-003482-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253820/000195004723003482/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGJ9RjVCBuEPqLz7J","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-28 00:00","pubTimestamp":1693152000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16816534","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023043039-FLGT","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FLGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023043039/0000950170-23-043039-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253820/000095017023043039/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHqPoY9VG6PWbwsH2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16816533","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023043040-FLGT","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FLGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023043040/0000950170-23-043040-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023043040/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7tE8GZeii7ZhzheT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16816532","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023043044-FLGT","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FLGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023043044/0000950170-23-043044-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023043044/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFgH9iRVQXQ7XGHU6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16749652","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023038316-FLGT","pdf_url":"","pub_time":1691147687000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FLGT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038316/0000950170-23-038316-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038316/flgt-20230630.htm","primary":true,"translateUrl":"","linkName":"flgt-20230630.htm","type":"10-Q","id":"NTFILE94j6E2sSWTiPC9RN","market":"us","size":3464532},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038316/flgt-ex3_2.htm","primary":false,"translateUrl":"","linkName":"flgt-ex3_2.htm","type":"EX-3.2","id":"NTFILEE5zykq8Fg2ZbkYdr","market":"us","size":300447},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038316/flgt-ex31_1.htm","primary":false,"translateUrl":"","linkName":"flgt-ex31_1.htm","type":"EX-31.1","id":"NTFILE5ZFuQEiG3xSiPGAh","market":"us","size":18654},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038316/flgt-ex31_2.htm","primary":false,"translateUrl":"","linkName":"flgt-ex31_2.htm","type":"EX-31.2","id":"NTFILEAJ3AsfG1MXP4Pw6y","market":"us","size":18855},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038316/flgt-ex32_1.htm","primary":false,"translateUrl":"","linkName":"flgt-ex32_1.htm","type":"EX-32.1","id":"NTFILE9nftZxWRXdQXz3kb","market":"us","size":23479}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 19:14","pubTimestamp":1691147687,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16749580","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023038312-FLGT","pdf_url":"","pub_time":1691147273000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLGT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/0000950170-23-038312-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_1.htm","primary":true,"translateUrl":"","linkName":"flgt-ex99_1.htm","type":"EX-99.1","id":"NTFILE22ik2Rn2398Y5hQE","market":"us","size":747315},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-20230804.htm","primary":false,"translateUrl":"","linkName":"flgt-20230804.htm","type":"8-K","id":"NTFILE7vwi8BFu4Gveu1yy","market":"us","size":59387},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2.htm","primary":false,"translateUrl":"","linkName":"flgt-ex99_2.htm","type":"EX-99.2","id":"NTFILE3YKuoYZeeDqweDsL","market":"us","size":34905},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s1.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s1.jpg","type":"GRAPHIC","id":"NTFILEVme2sLp7MuWZPmG6","market":"us","size":155595},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s2.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s2.jpg","type":"GRAPHIC","id":"NTFILEHZw7sibvf3ER9heG","market":"us","size":821715},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s3.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s3.jpg","type":"GRAPHIC","id":"NTFILEJCzqGjRFrR7viqZ2","market":"us","size":512719},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s4.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s4.jpg","type":"GRAPHIC","id":"NTFILE5LcGWp7YkfEhyn6r","market":"us","size":337753},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s5.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s5.jpg","type":"GRAPHIC","id":"NTFILEEDgeMVJLqiyLGwPK","market":"us","size":546836},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s6.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s6.jpg","type":"GRAPHIC","id":"NTFILE4BzjogN8cfqiTeX7","market":"us","size":413833},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s7.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s7.jpg","type":"GRAPHIC","id":"NTFILEEQYfbmsGa4Zw7Rda","market":"us","size":394609},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s8.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s8.jpg","type":"GRAPHIC","id":"NTFILECSSi5FGq49WNioTw","market":"us","size":102097},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s9.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s9.jpg","type":"GRAPHIC","id":"NTFILEFCfm9Zxev9uH96Wd","market":"us","size":296347},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s10.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s10.jpg","type":"GRAPHIC","id":"NTFILECTWmrewjQTJvoRTU","market":"us","size":287757},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s11.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s11.jpg","type":"GRAPHIC","id":"NTFILE5fY4WAjxkPx43fuu","market":"us","size":333621},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s12.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s12.jpg","type":"GRAPHIC","id":"NTFILE5Dq7hTGWoGsPvsd5","market":"us","size":293677},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s13.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s13.jpg","type":"GRAPHIC","id":"NTFILE2GPu2jBxZewYBy1n","market":"us","size":327820},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s14.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s14.jpg","type":"GRAPHIC","id":"NTFILEEkzxtYoMTzsNYmWv","market":"us","size":369862},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s15.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s15.jpg","type":"GRAPHIC","id":"NTFILE9NBvFyxMZoXUYvD8","market":"us","size":448969},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s16.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s16.jpg","type":"GRAPHIC","id":"NTFILE9C8QHrqxGKXQgbCi","market":"us","size":257198},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s17.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s17.jpg","type":"GRAPHIC","id":"NTFILE8zhefvKEaFhA2z6H","market":"us","size":329760},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s18.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s18.jpg","type":"GRAPHIC","id":"NTFILEEbKi75sCVKvye5qG","market":"us","size":319594},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s19.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s19.jpg","type":"GRAPHIC","id":"NTFILEDRRL6MjfsMmW33RN","market":"us","size":326499},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s20.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s20.jpg","type":"GRAPHIC","id":"NTFILE9vfXedmpMmQb3ZZs","market":"us","size":378814},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s21.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s21.jpg","type":"GRAPHIC","id":"NTFILEsfAaHgNN7Pz8AosV","market":"us","size":378600},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s22.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s22.jpg","type":"GRAPHIC","id":"NTFILECjww5cmnhzRfJUCV","market":"us","size":360589},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s23.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s23.jpg","type":"GRAPHIC","id":"NTFILEHZcAra6uyzhE2ddD","market":"us","size":449935},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s24.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s24.jpg","type":"GRAPHIC","id":"NTFILECKhYNBFWG7fCRBuY","market":"us","size":96585},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s25.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s25.jpg","type":"GRAPHIC","id":"NTFILE9GAfJgvatTq92voF","market":"us","size":345804},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s26.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s26.jpg","type":"GRAPHIC","id":"NTFILE5YXTkMyrN8XG3r9b","market":"us","size":431531},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s27.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s27.jpg","type":"GRAPHIC","id":"NTFILEAmsGwGnbgAeeYVyf","market":"us","size":573442},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s28.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s28.jpg","type":"GRAPHIC","id":"NTFILE9P8ywJzhXZYhQF9V","market":"us","size":312827},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s29.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s29.jpg","type":"GRAPHIC","id":"NTFILE5TtjvedJHkQ1jjjS","market":"us","size":398544},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s30.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s30.jpg","type":"GRAPHIC","id":"NTFILEAz9wzTpRdGeXX67i","market":"us","size":99828},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s31.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s31.jpg","type":"GRAPHIC","id":"NTFILEG2tifu7br3nF4MWH","market":"us","size":221736},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s32.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s32.jpg","type":"GRAPHIC","id":"NTFILEHJ4txqPAHzCajcYB","market":"us","size":204777},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s33.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s33.jpg","type":"GRAPHIC","id":"NTFILEFjnbvQ2N8nEf3j61","market":"us","size":262952},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s34.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s34.jpg","type":"GRAPHIC","id":"NTFILEFB8tfxoy15iYrvGR","market":"us","size":365030},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s35.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s35.jpg","type":"GRAPHIC","id":"NTFILE46D54jWV9nt8aY5v","market":"us","size":537451},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s36.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s36.jpg","type":"GRAPHIC","id":"NTFILECRhNwYZmaijJ8v8j","market":"us","size":98466},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023038312/flgt-ex99_2s37.jpg","primary":false,"translateUrl":"","linkName":"flgt-ex99_2s37.jpg","type":"GRAPHIC","id":"NTFILE9LMwSNAVBc4AiYfr","market":"us","size":658015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-04 19:07","pubTimestamp":1691147273,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16521179","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023025874-FLGT","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FLGT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023025874/0000950170-23-025874-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1674930/000095017023025874/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHuu5HxH3iFPhhYJj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLGT\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"FLGT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.5,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"FLGT","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-08","symbol":"FLGT","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-02","symbol":"FLGT","fiscalQuarterEnding":"2024/06","expectedEps":-0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-05-03","symbol":"FLGT","fiscalQuarterEnding":"2024/03","expectedEps":-0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLGT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1701921600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLGT","date":"2025-04-24","current":-13.659321,"percent":0.123615,"low":-1350.428558,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"high":435.786949,"avg":-30.774409,"sd":223.957918,"marketCap":583362297},"quantilePoints":[{"date":"2020-05-01","current":-841.57709,"twenty":-104.980665,"median":-18.688938,"eighty":-11.777416,"marketCap":345888184},{"date":"2020-05-08","current":-783.771059,"twenty":-110.571337,"median":-18.791939,"eighty":-11.777547,"marketCap":359750916},{"date":"2020-05-15","current":-774.789364,"twenty":-112.25664,"median":-18.842756,"eighty":-11.778073,"marketCap":355628318},{"date":"2020-05-22","current":-716.644708,"twenty":-114.81365,"median":-18.937062,"eighty":-11.778073,"marketCap":328939921},{"date":"2020-05-29","current":-823.479606,"twenty":-117.716452,"median":-18.99416,"eighty":-11.778073,"marketCap":377977139},{"date":"2020-06-05","current":-765.334948,"twenty":-119.811443,"median":-19.024092,"eighty":-11.802193,"marketCap":351288741},{"date":"2020-06-12","current":-753.044209,"twenty":-121.748573,"median":-19.045848,"eighty":-11.864656,"marketCap":345647292},{"date":"2020-06-19","current":-794.170917,"twenty":-125.525975,"median":-19.097469,"eighty":-11.899553,"marketCap":364524451},{"date":"2020-06-26","current":-765.334948,"twenty":-128.141099,"median":-19.223424,"eighty":-11.901639,"marketCap":351288741},{"date":"2020-07-02","current":-766.28039,"twenty":-128.45104,"median":-19.288722,"eighty":-11.929773,"marketCap":351722699},{"date":"2020-07-10","current":-894.387723,"twenty":-130.465654,"median":-19.382423,"eighty":-11.962205,"marketCap":410523965},{"date":"2020-07-17","current":-899.587651,"twenty":-131.957244,"median":-19.449862,"eighty":-12.044746,"marketCap":412910732},{"date":"2020-07-24","current":-927.053523,"twenty":-134.184943,"median":-19.49679,"eighty":-12.063794,"marketCap":425517567},{"date":"2020-07-31","current":-1252.068702,"twenty":-135.017908,"median":-19.599303,"eighty":-12.099902,"marketCap":574699534},{"date":"2020-08-07","current":309.218061,"twenty":-135.017908,"median":-19.550264,"eighty":-11.962205,"marketCap":782630912},{"date":"2020-08-14","current":362.53747,"twenty":-134.707967,"median":-19.482514,"eighty":-11.852163,"marketCap":917582336},{"date":"2020-08-21","current":415.682693,"twenty":-134.475512,"median":-19.419493,"eighty":-11.777942,"marketCap":1052092896},{"date":"2020-08-28","current":261.966697,"twenty":-134.359284,"median":-19.325637,"eighty":-11.74658,"marketCap":663037710},{"date":"2020-09-04","current":247.184205,"twenty":-134.184943,"median":-19.227302,"eighty":-11.711196,"marketCap":625623222},{"date":"2020-09-11","current":251.727711,"twenty":-133.797517,"median":-19.188848,"eighty":-11.638805,"marketCap":637122836},{"date":"2020-09-18","current":300.483026,"twenty":-133.042036,"median":-19.076805,"eighty":-11.536634,"marketCap":760522538},{"date":"2020-09-25","current":344.083209,"twenty":-132.34467,"median":-19.02718,"eighty":-11.460307,"marketCap":870874601},{"date":"2020-10-02","current":349.238341,"twenty":-131.995986,"median":-19.00266,"eighty":-11.42309,"marketCap":883922240},{"date":"2020-10-09","current":384.450513,"twenty":-131.627932,"median":-18.948946,"eighty":-11.374407,"marketCap":973044248},{"date":"2020-10-16","current":312.016541,"twenty":-131.317991,"median":-18.881211,"eighty":-11.257425,"marketCap":789713865},{"date":"2020-10-23","current":313.239793,"twenty":-131.00805,"median":-18.796063,"eighty":-11.143136,"marketCap":792809915},{"date":"2020-10-30","current":284.231254,"twenty":-130.562511,"median":-18.708165,"eighty":-11.031979,"marketCap":719389304},{"date":"2020-11-06","current":349.675216,"twenty":-129.903887,"median":-18.667233,"eighty":-10.952882,"marketCap":885027972},{"date":"2020-11-13","current":21.776857,"twenty":-129.593946,"median":-18.591293,"eighty":-10.907572,"marketCap":1038908539},{"date":"2020-11-20","current":21.878618,"twenty":-129.187149,"median":-18.497781,"eighty":-10.78636,"marketCap":1043763252},{"date":"2020-11-27","current":20.67275,"twenty":-128.683495,"median":-18.45821,"eighty":-10.558994,"marketCap":986234905},{"date":"2020-12-04","current":22.158461,"twenty":-128.29607,"median":-18.356979,"eighty":-10.123176,"marketCap":1057113712},{"date":"2020-12-11","current":25.374109,"twenty":-128.20639,"median":-18.30794,"eighty":-8.829276,"marketCap":1210522636},{"date":"2020-12-18","current":22.570593,"twenty":-128.151864,"median":-18.242417,"eighty":-7.924863,"marketCap":1076775299},{"date":"2020-12-24","current":23.288009,"twenty":-127.85053,"median":-18.177169,"eighty":-7.72386,"marketCap":1111001024},{"date":"2020-12-31","current":26.508745,"twenty":-126.688252,"median":-18.015473,"eighty":-7.383496,"marketCap":1264652684},{"date":"2021-01-08","current":32.227714,"twenty":-126.397683,"median":-17.885485,"eighty":-7.276295,"marketCap":1537487543},{"date":"2021-01-15","current":35.982695,"twenty":-125.719688,"median":-17.794669,"eighty":-6.994891,"marketCap":1716626446},{"date":"2021-01-22","current":35.229664,"twenty":-125.564718,"median":-17.736559,"eighty":-6.90109,"marketCap":1680701571},{"date":"2021-01-29","current":56.217873,"twenty":-125.061064,"median":-17.535299,"eighty":-6.550005,"marketCap":2681986086},{"date":"2021-02-05","current":72.006095,"twenty":-124.944836,"median":-17.442851,"eighty":-6.416004,"marketCap":3435194777},{"date":"2021-02-12","current":81.96341,"twenty":-124.169984,"median":-17.163693,"eighty":-6.311482,"marketCap":3910228424},{"date":"2021-02-19","current":67.681252,"twenty":-122.639652,"median":-17.112299,"eighty":-6.190881,"marketCap":3228869483},{"date":"2021-02-26","current":51.521602,"twenty":-121.632345,"median":-16.881571,"eighty":-6.086359,"marketCap":2457941090},{"date":"2021-03-05","current":10.458779,"twenty":-121.26429,"median":-16.715207,"eighty":-5.539632,"marketCap":2241420899},{"date":"2021-03-12","current":12.88037,"twenty":-120.547552,"median":-16.571699,"eighty":-5.297098,"marketCap":2760392162},{"date":"2021-03-19","current":14.276193,"twenty":-119.966413,"median":-16.343207,"eighty":-5.232024,"marketCap":3059530894},{"date":"2021-03-26","current":12.83052,"twenty":-119.230305,"median":-16.215671,"eighty":-5.156231,"marketCap":2749708635},{"date":"2021-04-01","current":13.587664,"twenty":-118.46135,"median":-16.115002,"eighty":-5.101156,"marketCap":2911972171},{"date":"2021-04-09","current":11.553234,"twenty":-117.844417,"median":-16.03557,"eighty":-4.948154,"marketCap":2475973550},{"date":"2021-04-16","current":12.241748,"twenty":-117.753056,"median":-15.954592,"eighty":-4.63981,"marketCap":2623528935},{"date":"2021-04-23","current":11.468015,"twenty":-117.624626,"median":-15.855241,"eighty":-4.467618,"marketCap":2457710310},{"date":"2021-04-30","current":10.418336,"twenty":-116.518324,"median":-15.752253,"eighty":-4.356057,"marketCap":2232753575},{"date":"2021-05-07","current":5.192259,"twenty":-114.987992,"median":-15.574115,"eighty":-4.266366,"marketCap":2164948575},{"date":"2021-05-14","current":4.893133,"twenty":-114.755536,"median":-15.481187,"eighty":-4.215461,"marketCap":2040226190},{"date":"2021-05-21","current":5.001653,"twenty":-114.348739,"median":-15.354261,"eighty":-4.120922,"marketCap":2085474311},{"date":"2021-05-28","current":5.152607,"twenty":-113.961313,"median":-15.301531,"eighty":-3.951237,"marketCap":2148415608},{"date":"2021-06-04","current":5.130347,"twenty":-113.593258,"median":-15.196289,"eighty":-3.820337,"marketCap":2139133942},{"date":"2021-06-11","current":5.144259,"twenty":-112.25664,"median":-15.146267,"eighty":4.748858,"marketCap":2144934983},{"date":"2021-06-18","current":5.385647,"twenty":-111.791729,"median":-15.102757,"eighty":4.929863,"marketCap":2245583048},{"date":"2021-06-25","current":5.713989,"twenty":-111.372205,"median":-15.000301,"eighty":5.008888,"marketCap":2382487620},{"date":"2021-07-02","current":6.063896,"twenty":-110.869116,"median":-14.9593,"eighty":5.06982,"marketCap":2528383807},{"date":"2021-07-09","current":6.105634,"twenty":-110.61008,"median":-14.915418,"eighty":5.144259,"marketCap":2545786930},{"date":"2021-07-16","current":5.308431,"twenty":-110.416367,"median":-14.878677,"eighty":5.20478,"marketCap":2213387269},{"date":"2021-07-23","current":6.22598,"twenty":-109.835228,"median":-14.82425,"eighty":5.265301,"marketCap":2595965937},{"date":"2021-07-30","current":6.417281,"twenty":-108.382381,"median":-14.691236,"eighty":5.385647,"marketCap":2675730253},{"date":"2021-08-06","current":7.357091,"twenty":-105.050372,"median":-14.667454,"eighty":5.612425,"marketCap":3067590586},{"date":"2021-08-13","current":5.636253,"twenty":-104.701835,"median":-14.631977,"eighty":5.713989,"marketCap":2781197810},{"date":"2021-08-20","current":5.435834,"twenty":-103.442702,"median":-14.569442,"eighty":5.713989,"marketCap":2682301592},{"date":"2021-08-27","current":5.567453,"twenty":-101.724914,"median":-14.53584,"eighty":5.713989,"marketCap":2747248362},{"date":"2021-09-03","current":5.62369,"twenty":-95.881949,"median":-14.497386,"eighty":5.70625,"marketCap":2774998346},{"date":"2021-09-10","current":5.605143,"twenty":-83.298046,"median":-14.435691,"eighty":5.695242,"marketCap":2765846755},{"date":"2021-09-17","current":5.486687,"twenty":-60.869688,"median":-14.377172,"eighty":5.689098,"marketCap":2707394662},{"date":"2021-09-24","current":5.09961,"twenty":-55.559046,"median":-14.306247,"eighty":5.654789,"marketCap":2516392117},{"date":"2021-10-01","current":5.045167,"twenty":-54.421437,"median":-14.266658,"eighty":5.638287,"marketCap":2489527771},{"date":"2021-10-08","current":4.948847,"twenty":-53.817629,"median":-14.239245,"eighty":5.631946,"marketCap":2441998544},{"date":"2021-10-15","current":4.667662,"twenty":-53.415091,"median":-14.218728,"eighty":5.625126,"marketCap":2303248627},{"date":"2021-10-22","current":5.029014,"twenty":-53.09131,"median":-14.143739,"eighty":5.614678,"marketCap":2481557031},{"date":"2021-10-29","current":4.960812,"twenty":-52.785031,"median":-14.098003,"eighty":5.609086,"marketCap":2447902796},{"date":"2021-11-05","current":4.624587,"twenty":-52.478752,"median":-14.003841,"eighty":5.605765,"marketCap":2281993320},{"date":"2021-11-12","current":4.653927,"twenty":-52.417496,"median":-13.90511,"eighty":5.597964,"marketCap":2649629477},{"date":"2021-11-19","current":4.924297,"twenty":-52.277482,"median":-13.888627,"eighty":5.573196,"marketCap":2803559764},{"date":"2021-11-26","current":5.112927,"twenty":-52.137469,"median":-13.837806,"eighty":5.566471,"marketCap":2910952988},{"date":"2021-12-03","current":4.286098,"twenty":-52.067463,"median":-13.80987,"eighty":5.550286,"marketCap":2440212691},{"date":"2021-12-10","current":4.355262,"twenty":-51.647423,"median":-13.789981,"eighty":5.531317,"marketCap":2479590207},{"date":"2021-12-17","current":5.280074,"twenty":-51.288638,"median":-13.702978,"eighty":5.502242,"marketCap":3006115317},{"date":"2021-12-23","current":5.250732,"twenty":-51.218631,"median":-13.682882,"eighty":5.495704,"marketCap":2989409704},{"date":"2021-12-31","current":5.270643,"twenty":-51.174877,"median":-13.652301,"eighty":5.483835,"marketCap":3000745656},{"date":"2022-01-07","current":4.257279,"twenty":-50.99111,"median":-13.520542,"eighty":5.474034,"marketCap":2423805393},{"date":"2022-01-14","current":4.189687,"twenty":-50.597323,"median":-13.434979,"eighty":5.462876,"marketCap":2385322821},{"date":"2022-01-21","current":3.180515,"twenty":-50.36105,"median":-13.434979,"eighty":5.458395,"marketCap":1810769075},{"date":"2022-01-28","current":3.282166,"twenty":-50.326047,"median":-13.419188,"eighty":5.453567,"marketCap":1868642090},{"date":"2022-02-04","current":3.430974,"twenty":-50.15103,"median":-13.378647,"eighty":5.436792,"marketCap":1953363411},{"date":"2022-02-11","current":3.682481,"twenty":-49.993515,"median":-13.270174,"eighty":5.429518,"marketCap":2096554376},{"date":"2022-02-18","current":3.345567,"twenty":-49.923508,"median":-13.237589,"eighty":5.402794,"marketCap":1904738146},{"date":"2022-02-25","current":3.663637,"twenty":-49.923508,"median":-13.200771,"eighty":5.396947,"marketCap":1858797711},{"date":"2022-03-04","current":3.210309,"twenty":-49.748492,"median":-13.174933,"eighty":5.385647,"marketCap":1628795192},{"date":"2022-03-11","current":3.231775,"twenty":-49.660983,"median":-13.116177,"eighty":5.383785,"marketCap":1639686096},{"date":"2022-03-18","current":3.858453,"twenty":-49.590977,"median":-13.042583,"eighty":5.381871,"marketCap":1957639986},{"date":"2022-03-25","current":3.635448,"twenty":-49.590977,"median":-12.968708,"eighty":5.381871,"marketCap":1844495595},{"date":"2022-04-01","current":3.737656,"twenty":-49.590977,"median":-12.892151,"eighty":5.381871,"marketCap":1896352187},{"date":"2022-04-08","current":3.488399,"twenty":-49.590977,"median":-12.734993,"eighty":5.381871,"marketCap":1769888272},{"date":"2022-04-14","current":3.355104,"twenty":-49.590977,"median":-12.679309,"eighty":5.381871,"marketCap":1702258888},{"date":"2022-04-22","current":3.373634,"twenty":-49.590977,"median":-12.605926,"eighty":5.381871,"marketCap":1711660282},{"date":"2022-04-29","current":3.280387,"twenty":-49.590977,"median":-12.507008,"eighty":5.381871,"marketCap":1664350040},{"date":"2022-05-06","current":3.551161,"twenty":-49.590977,"median":-12.424459,"eighty":5.381871,"marketCap":1635849329},{"date":"2022-05-13","current":3.584737,"twenty":-49.590977,"median":-12.381263,"eighty":5.381871,"marketCap":1651316203},{"date":"2022-05-20","current":3.692049,"twenty":-49.590977,"median":-12.300857,"eighty":5.381871,"marketCap":1700749544},{"date":"2022-05-27","current":3.817136,"twenty":-49.590977,"median":-12.108929,"eighty":5.381871,"marketCap":1758371229},{"date":"2022-06-03","current":3.439899,"twenty":-49.590977,"median":-11.95268,"eighty":5.381871,"marketCap":1584596356},{"date":"2022-06-10","current":3.286503,"twenty":-49.590977,"median":-11.919223,"eighty":5.381871,"marketCap":1513933973},{"date":"2022-06-17","current":3.287161,"twenty":-49.590977,"median":-11.919223,"eighty":5.381871,"marketCap":1514237245},{"date":"2022-06-24","current":3.738792,"twenty":-49.608478,"median":-11.802193,"eighty":5.382349,"marketCap":1722281858},{"date":"2022-07-01","current":3.655181,"twenty":-49.608478,"median":-11.777416,"eighty":5.382349,"marketCap":1683766310},{"date":"2022-07-08","current":3.875729,"twenty":-49.608478,"median":-11.746326,"eighty":5.382349,"marketCap":1785362440},{"date":"2022-07-15","current":3.844128,"twenty":-49.608478,"median":-11.651085,"eighty":5.382349,"marketCap":1770805383},{"date":"2022-07-22","current":3.875071,"twenty":-49.608478,"median":-11.515696,"eighty":5.382349,"marketCap":1785059168},{"date":"2022-07-29","current":3.933664,"twenty":-49.608478,"median":-11.445904,"eighty":5.382349,"marketCap":1812050379},{"date":"2022-08-05","current":4.617264,"twenty":-49.608478,"median":-11.376112,"eighty":5.382349,"marketCap":1811708034},{"date":"2022-08-12","current":4.042613,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1586228167},{"date":"2022-08-19","current":3.779584,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1483021946},{"date":"2022-08-26","current":3.579035,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1404330985},{"date":"2022-09-02","current":3.20879,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1259055366},{"date":"2022-09-09","current":3.41551,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1340167587},{"date":"2022-09-16","current":3.227302,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1266319147},{"date":"2022-09-23","current":2.934192,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1151309282},{"date":"2022-09-30","current":2.940362,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1153730542},{"date":"2022-10-07","current":2.901795,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1138597665},{"date":"2022-10-14","current":2.80692,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1101370788},{"date":"2022-10-21","current":2.953475,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1158875720},{"date":"2022-10-28","current":3.106973,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1219104571},{"date":"2022-11-04","current":2.929563,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1149493336},{"date":"2022-11-11","current":4.367246,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1186030530},{"date":"2022-11-18","current":4.123508,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1119837694},{"date":"2022-11-25","current":4.105701,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1115001688},{"date":"2022-12-02","current":4.03002,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1094448662},{"date":"2022-12-09","current":3.79296,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":1030069329},{"date":"2022-12-16","current":3.473541,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":943323467},{"date":"2022-12-23","current":3.374488,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":916423182},{"date":"2022-12-30","current":3.314388,"twenty":-49.608478,"median":-11.270124,"eighty":5.382349,"marketCap":900101661},{"date":"2023-01-06","current":3.293242,"twenty":-49.153435,"median":-11.143136,"eighty":5.382349,"marketCap":894358904},{"date":"2023-01-13","current":3.631581,"twenty":-48.707142,"median":-11.027151,"eighty":5.382349,"marketCap":986243022},{"date":"2023-01-20","current":3.631581,"twenty":-48.348358,"median":-10.920908,"eighty":5.382349,"marketCap":986243022},{"date":"2023-01-27","current":3.868641,"twenty":-48.085833,"median":-10.587567,"eighty":5.382349,"marketCap":1050622355},{"date":"2023-02-03","current":4.03002,"twenty":-45.355573,"median":2.80692,"eighty":5.382349,"marketCap":1094448662},{"date":"2023-02-10","current":3.667196,"twenty":-44.550945,"median":2.884054,"eighty":5.382349,"marketCap":995915035},{"date":"2023-02-17","current":3.69502,"twenty":-41.680223,"median":2.922621,"eighty":5.382349,"marketCap":1003471294},{"date":"2023-02-24","current":3.505817,"twenty":-40.38205,"median":2.934192,"eighty":5.382349,"marketCap":952088728},{"date":"2023-03-03","current":6.945215,"twenty":-31.1874,"median":2.953475,"eighty":5.416887,"marketCap":995964683},{"date":"2023-03-10","current":6.288569,"twenty":-31.1874,"median":2.987414,"eighty":5.471272,"marketCap":901799676},{"date":"2023-03-17","current":6.348264,"twenty":-31.1874,"median":3.056835,"eighty":5.550286,"marketCap":910360131},{"date":"2023-03-24","current":6.405901,"twenty":-31.1874,"median":3.158782,"eighty":5.609921,"marketCap":918625398},{"date":"2023-03-31","current":6.426485,"twenty":-29.945291,"median":3.181039,"eighty":5.654789,"marketCap":921577279},{"date":"2023-04-06","current":6.358556,"twenty":-29.945291,"median":3.206829,"eighty":5.71627,"marketCap":911836071},{"date":"2023-04-14","current":6.469713,"twenty":-31.101932,"median":3.246586,"eighty":5.815814,"marketCap":927776229},{"date":"2023-04-21","current":6.151581,"twenty":-31.059198,"median":3.268183,"eighty":5.883392,"marketCap":882155113},{"date":"2023-04-27","current":6.025278,"twenty":-32.315552,"median":3.279824,"eighty":5.983323,"marketCap":864042874},{"date":"2023-05-05","current":5.905186,"twenty":-33.017974,"median":3.286962,"eighty":6.056172,"marketCap":846821401},{"date":"2023-05-12","current":-39.412944,"twenty":-40.04659,"median":3.286962,"eighty":6.056172,"marketCap":1021425849},{"date":"2023-05-19","current":-40.764327,"twenty":-40.875121,"median":3.286962,"eighty":6.056172,"marketCap":1056448298},{"date":"2023-05-26","current":-45.750646,"twenty":-41.732769,"median":3.286962,"eighty":6.056172,"marketCap":1185673740},{"date":"2023-05-31","current":-45.257841,"twenty":-43.003427,"median":3.286962,"eighty":6.056172,"marketCap":1172902204},{"date":"2023-06-09","current":-45.418289,"twenty":-44.655506,"median":3.287161,"eighty":6.065697,"marketCap":1177060378},{"date":"2023-06-16","current":-43.790886,"twenty":-44.708011,"median":3.293242,"eighty":6.069298,"marketCap":1134884609},{"date":"2023-06-23","current":-42.28955,"twenty":-44.734264,"median":3.293389,"eighty":6.071099,"marketCap":1095975977},{"date":"2023-06-30","current":-43.160554,"twenty":-44.763712,"median":3.297444,"eighty":6.074856,"marketCap":1118548924},{"date":"2023-07-07","current":-41.578994,"twenty":-44.770104,"median":3.302226,"eighty":6.078767,"marketCap":1077561204},{"date":"2023-07-10","current":-42.117641,"twenty":-44.770104,"median":3.302226,"eighty":6.078767,"marketCap":1091520790},{"date":"2023-07-21","current":-46.105924,"twenty":-45.000616,"median":3.320808,"eighty":6.09506,"marketCap":1194881126},{"date":"2023-07-27","current":-44.833799,"twenty":-45.189077,"median":3.329886,"eighty":6.100347,"marketCap":1161912743},{"date":"2023-08-02","current":-44.501442,"twenty":-45.223459,"median":3.332544,"eighty":6.102991,"marketCap":1153299382},{"date":"2023-08-11","current":-19.991394,"twenty":-45.268931,"median":3.335879,"eighty":6.107997,"marketCap":973221031},{"date":"2023-08-17","current":-20.931948,"twenty":-45.268931,"median":3.335879,"eighty":6.107997,"marketCap":1019009106},{"date":"2023-08-25","current":-20.599988,"twenty":-45.274476,"median":3.337196,"eighty":6.109179,"marketCap":1002848609},{"date":"2023-09-01","current":-20.138932,"twenty":-45.274476,"median":3.337196,"eighty":6.109179,"marketCap":980403474},{"date":"2023-09-08","current":-19.487306,"twenty":-45.280021,"median":3.339704,"eighty":6.11036,"marketCap":948681018},{"date":"2023-09-15","current":-18.294707,"twenty":-45.285566,"median":3.342212,"eighty":6.111542,"marketCap":890622936},{"date":"2023-10-09","current":-16.511957,"twenty":-45.555816,"median":3.354162,"eighty":6.151581,"marketCap":803835083},{"date":"2023-11-10","current":-12.173686,"twenty":-45.853791,"median":3.402982,"eighty":6.206231,"marketCap":773126457},{"date":"2023-11-17","current":-12.906254,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":819650356},{"date":"2023-11-24","current":-13.032237,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":827651282},{"date":"2023-12-01","current":-12.868925,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":817279712},{"date":"2023-12-08","current":-12.411654,"twenty":-45.853791,"median":3.402982,"eighty":6.206231,"marketCap":788239316},{"date":"2023-12-15","current":-13.22821,"twenty":-45.853791,"median":3.402982,"eighty":6.206231,"marketCap":840097165},{"date":"2023-12-22","current":-13.909451,"twenty":-45.853791,"median":3.402982,"eighty":6.206231,"marketCap":883361429},{"date":"2023-12-29","current":-13.904785,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":883065098},{"date":"2024-01-05","current":-13.386855,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":850172405},{"date":"2024-01-12","current":-13.106893,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":832392571},{"date":"2024-01-19","current":-12.187684,"twenty":-45.915678,"median":3.405483,"eighty":6.208226,"marketCap":774015448},{"date":"2024-01-26","current":-12.113028,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":769274159},{"date":"2024-02-02","current":-11.660422,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":740530094},{"date":"2024-02-09","current":-11.791071,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":748827350},{"date":"2024-02-16","current":-11.982379,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":760976903},{"date":"2024-02-23","current":-11.329134,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":719490623},{"date":"2024-03-01","current":-3.983446,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":668521765},{"date":"2024-03-08","current":-4.193738,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":703814138},{"date":"2024-03-15","current":-3.939949,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":661221916},{"date":"2024-03-22","current":-3.82459,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":641861815},{"date":"2024-03-28","current":-3.864415,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":648545445},{"date":"2024-04-05","current":-3.778895,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":634193125},{"date":"2024-04-12","current":-3.753952,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":630007032},{"date":"2024-04-19","current":-3.582913,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":601302393},{"date":"2024-04-26","current":-3.56866,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":598910339},{"date":"2024-05-03","current":-3.78424,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":635090145},{"date":"2024-05-10","current":-3.929268,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":652050235},{"date":"2024-05-17","current":-4.057298,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":673296480},{"date":"2024-05-24","current":-3.812057,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":632599448},{"date":"2024-05-31","current":-3.849925,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":638883548},{"date":"2024-06-07","current":-3.738124,"twenty":-45.87442,"median":3.404252,"eighty":6.206896,"marketCap":620330490},{"date":"2024-06-14","current":-3.49649,"twenty":-45.895049,"median":3.404867,"eighty":6.207561,"marketCap":580231944},{"date":"2024-06-21","current":-3.615504,"twenty":-45.915678,"median":3.405483,"eighty":6.208226,"marketCap":599981974},{"date":"2024-06-28","current":-3.62452,"twenty":-45.986734,"median":3.40899,"eighty":6.212041,"marketCap":601478188},{"date":"2024-07-05","current":-3.593865,"twenty":-45.986734,"median":3.40899,"eighty":6.212041,"marketCap":596391059},{"date":"2024-07-12","current":-3.725501,"twenty":-45.986734,"median":3.40899,"eighty":6.212041,"marketCap":618235790},{"date":"2024-07-15","current":-3.777796,"twenty":-45.986734,"median":3.40899,"eighty":6.212041,"marketCap":626913833},{"date":"2024-08-02","current":-4.250245,"twenty":-46.147182,"median":3.431017,"eighty":6.233235,"marketCap":705315468},{"date":"2024-08-09","current":-4.549285,"twenty":-46.147182,"median":3.431017,"eighty":6.233235,"marketCap":743480576},{"date":"2024-08-16","current":-4.358341,"twenty":-45.936307,"median":3.431017,"eighty":6.233235,"marketCap":712274993},{"date":"2024-08-23","current":-4.273065,"twenty":-45.536769,"median":3.431017,"eighty":6.233235,"marketCap":698338520},{"date":"2024-08-30","current":-4.286042,"twenty":-44.979287,"median":3.431017,"eighty":6.233235,"marketCap":700459287},{"date":"2024-09-06","current":-4.059876,"twenty":-44.708701,"median":3.431017,"eighty":6.233235,"marketCap":663497335},{"date":"2024-09-13","current":-4.080268,"twenty":-43.75192,"median":3.431017,"eighty":6.233235,"marketCap":666829970},{"date":"2024-09-20","current":-4.243404,"twenty":-42.98177,"median":3.431017,"eighty":6.233235,"marketCap":693491050},{"date":"2024-09-27","current":-3.876347,"twenty":-42.255168,"median":3.431017,"eighty":6.233235,"marketCap":633503620},{"date":"2024-10-04","current":-3.809609,"twenty":-41.725689,"median":3.431017,"eighty":6.233235,"marketCap":622596815},{"date":"2024-10-11","current":-3.705795,"twenty":-41.118703,"median":3.431017,"eighty":6.233235,"marketCap":605630673},{"date":"2024-10-18","current":-3.644619,"twenty":-40.146421,"median":3.431017,"eighty":6.233235,"marketCap":595632768},{"date":"2024-10-25","current":-3.550074,"twenty":-23.312227,"median":3.431017,"eighty":6.233235,"marketCap":580181460},{"date":"2024-10-31","current":-3.757702,"twenty":-20.834819,"median":3.431017,"eighty":6.233235,"marketCap":614113744},{"date":"2024-11-08","current":-4.082121,"twenty":-20.636872,"median":3.435458,"eighty":6.235049,"marketCap":667132937},{"date":"2024-11-15","current":-3.298434,"twenty":-20.138932,"median":3.435458,"eighty":6.235049,"marketCap":544139367},{"date":"2024-11-22","current":-3.14269,"twenty":-19.487306,"median":3.435458,"eighty":6.235049,"marketCap":518446446},{"date":"2024-11-29","current":-3.392993,"twenty":-18.294707,"median":3.435458,"eighty":6.235049,"marketCap":559738641},{"date":"2024-12-06","current":-3.652566,"twenty":-13.904785,"median":3.435458,"eighty":6.235049,"marketCap":602560176},{"date":"2024-12-13","current":-3.752687,"twenty":-13.386855,"median":3.435458,"eighty":6.235049,"marketCap":619077054},{"date":"2024-12-20","current":-3.476427,"twenty":-13.22821,"median":3.435458,"eighty":6.235049,"marketCap":573502706},{"date":"2024-12-27","current":-3.463448,"twenty":-13.050901,"median":3.435458,"eighty":6.235049,"marketCap":571361629},{"date":"2025-01-03","current":-3.415242,"twenty":-12.892256,"median":3.435458,"eighty":6.235049,"marketCap":563409058},{"date":"2025-01-10","current":-3.494968,"twenty":-12.825065,"median":3.439899,"eighty":6.241636,"marketCap":576561387},{"date":"2025-01-17","current":-3.244665,"twenty":-12.644023,"median":3.439899,"eighty":6.241636,"marketCap":535269192},{"date":"2025-01-24","current":-3.14269,"twenty":-12.451782,"median":3.439899,"eighty":6.241636,"marketCap":518446446},{"date":"2025-01-31","current":-3.151961,"twenty":-12.33793,"median":3.439899,"eighty":6.241636,"marketCap":519975787},{"date":"2025-02-07","current":-3.072235,"twenty":-12.225012,"median":3.439899,"eighty":6.241636,"marketCap":506823458},{"date":"2025-02-14","current":-3.126003,"twenty":-12.176486,"median":3.439899,"eighty":6.241636,"marketCap":515693633},{"date":"2025-02-21","current":-3.083359,"twenty":-12.037438,"median":3.439899,"eighty":6.241636,"marketCap":508658666},{"date":"2025-02-28","current":-2.909074,"twenty":-11.859196,"median":3.439899,"eighty":6.241636,"marketCap":479907064},{"date":"2025-03-07","current":-12.921402,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":551847226},{"date":"2025-03-14","current":-12.257285,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":523484128},{"date":"2025-03-21","current":-12.192317,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":520709478},{"date":"2025-03-28","current":-12.163442,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":519476299},{"date":"2025-04-04","current":-12.271722,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":524100718},{"date":"2025-04-11","current":-12.509938,"twenty":-11.772407,"median":3.439899,"eighty":6.241636,"marketCap":534274437},{"date":"2025-04-17","current":-13.240146,"twenty":-11.772407,"median":3.439899,"eighty":6.241636,"marketCap":565460173},{"date":"2025-04-24","current":-13.659321,"twenty":-11.706149,"median":3.440557,"eighty":6.248223,"marketCap":583362297}],"updateTime":1745604041394}}}