US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Mid-Illinois Bancshares

32.32

+0.23000.72%

Post-market: 32.320.00000.00%16:46 EDT

Volume:54.71K

Turnover:1.76M

Market Cap:775.11M

PE:9.79

High:32.59

Open:32.09

Low:31.32

Close:32.09

Loading ...

Overview Company News Filings

DA Davidson Downgrades First Mid Bancshares to Neutral From Buy, Lifts Price Target to $47 From $44

MT Newswires Live

There's A Lot To Like About First Mid Bancshares' (NASDAQ:FMBH) Upcoming US$0.24 Dividend

Simply Wall St.

First Mid-Illinois Bancshares (FMBH) Gets a Buy from D.A. Davidson

First Mid-Illinois Bancshares Appoints Paul Palmby to Board

First Mid Bancshares Is Maintained at Overweight by Piper Sandler

First Mid Bancshares Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

First Mid Bancshares price target raised to $47 from $46 at Piper Sandler

First Mid Bancshares Inc : Stephens Raises Target Price to $43 From $40

THOMSON REUTERS

First Mid Bancshares Inc reports results for the quarter ended in September 30 - Earnings Summary

First Mid Bancshares Q3 Adj $0.83 Misses $0.84 Estimate, Sales $57.54M Miss $58.39M Estimate

First Mid Bancshares Inc: Qtrly Adj EPS $0.83

THOMSON REUTERS

BRIEF-First Mid Bancshares Q3 EPS USD 0.81

First Mid Bancshares Q3 Net Income USD 19.482 Million

THOMSON REUTERS

First Mid Bancshares Q3 Dividend USD 0.24

THOMSON REUTERS

First Mid Bancshares Q3 Net Interest Income USD 57.543 Million

THOMSON REUTERS

First Mid Bancshares Inc expected to post earnings of 84 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FMBH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMBH\",,,,,undefined,":{"symbol":"FMBH","market":"US","secType":"STK","nameCN":"First Mid-Illinois Bancshares","latestPrice":32.32,"timestamp":1744920000000,"preClose":32.09,"halted":0,"volume":54705,"hourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"16:46 EDT","volume":2629,"amount":84968.64,"timestamp":1744922818025},"delay":0,"floatShares":20614453,"shares":23982333,"eps":3.299999,"marketStatus":"Market Closed","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":32.09,"high":32.59,"low":31.32,"amount":1764802.9937999998,"amplitude":0.039576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.299999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.09,"dividendRate":0.029084,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.09,"latestTime":"07:23 EDT","volume":3,"amount":96.73999799999999,"timestamp":1744888989998},"postHourTrading":{"tag":"盘后","latestPrice":32.32,"preClose":32.32,"latestTime":"16:46 EDT","volume":2629,"amount":84968.64,"timestamp":1744922818025},"volumeRatio":0.848939775525165,"impliedVol":0.2003,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMBH\",,,,,undefined,":{"symbol":"FMBH","floatShares":20614453,"roa":"1.04%","roe":"9.62%","lyrEps":3.314969,"volumeRatio":0.848939775525165,"shares":23982333,"dividePrice":0.94,"high":32.59,"amplitude":0.039576,"preClose":32.09,"low":31.32,"week52Low":27.58,"pbRate":"0.92","psRate":"2.43","week52High":43.8584,"institutionHeld":0.6385,"latestPrice":32.32,"eps":3.299999,"divideRate":0.029084,"volume":54705,"delay":0,"ttmEps":3.299999,"open":32.09,"prevYearClose":36.82,"prevWeekClose":31.02,"prevMonthClose":34.9,"prevQuarterClose":34.9,"fiveDayClose":31.14,"twentyDayClose":35.24,"sixtyDayClose":36.6,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMBH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482095007","title":"DA Davidson Downgrades First Mid Bancshares to Neutral From Buy, Lifts Price Target to $47 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2482095007","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482095007?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:55","pubTimestamp":1731416146,"startTime":"0","endTime":"0","summary":"First Mid Bancshares (FMBH) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $42 to $48.(MT Newswires covers equity, commodity and ec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FMBH"],"gpt_icon":0},{"id":"2482126591","title":"There's A Lot To Like About First Mid Bancshares' (NASDAQ:FMBH) Upcoming US$0.24 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482126591","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482126591?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:55","pubTimestamp":1731243313,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that First Mid Bancshares, Inc.  is about to go ex-dividend in just three days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Meaning, you will need to purchase First Mid Bancshares' shares before the 14th of November to receive the dividend, which will be paid on the 29th of November.The company's next dividend payment will be US$0.24 per share. Last year, in total, the company distributed US$0.96 to shareholders. Looking at the last 12 months of distributions, First Mid Bancshares has a trailing yield of approximately 2.3% on its current stock price of US$41.3","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-lot-first-mid-bancshares-125513621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","MNQmain","LU2095319765.USD","LU2210150020.SGD",".IXIC","IE00BGHQF748.EUR","BK4588","FMBH","SQQQ","NQmain","BK4211","BK4585","IE00BKPKM429.USD","BK4112","QID","LU2210149790.SGD","IE00B64PRP62.GBP","NDAQ","QLD"],"gpt_icon":1},{"id":"2480631898","title":"First Mid-Illinois Bancshares (FMBH) Gets a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2480631898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480631898?lang=en_us&edition=fundamental","pubTime":"2024-11-02 08:27","pubTimestamp":1730507274,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Jeff Rulis reiterated a Buy rating on First Mid-Illinois Bancshares (FMBH – Research Report) yesterday. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-mid-illinois-bancshares-fmbh-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-mid-illinois-bancshares-fmbh-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FMBH"],"gpt_icon":0},{"id":"2480183422","title":"First Mid-Illinois Bancshares Appoints Paul Palmby to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2480183422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480183422?lang=en_us&edition=fundamental","pubTime":"2024-11-02 00:47","pubTimestamp":1730479663,"startTime":"0","endTime":"0","summary":"First Mid-Illinois Bancshares ( ($FMBH) ) has shared an announcement. First Mid Bancshares, Inc. has appointed Paul L. Palmby to its Board of Direc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-mid-illinois-bancshares-appoints-paul-palmby-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-mid-illinois-bancshares-appoints-paul-palmby-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FMBH"],"gpt_icon":0},{"id":"2480884448","title":"First Mid Bancshares Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2480884448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480884448?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:14","pubTimestamp":1730470440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FMBH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 01, 2024 10:14 ET (14:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMBH"],"gpt_icon":0},{"id":"2480072220","title":"First Mid Bancshares Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480072220","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480072220?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:03","pubTimestamp":1730462604,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The increase in margin was driven by higher revenue.NasdaqGM:FMBH Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.4%. Earnings per share  also missed analyst estimates by 3.6%.Looking ahead, revenue is expected to decline by 7.0% p.a. on average during the next 3 years, while revenues in the Banks industry in the US are expected to grow by 6.5%.The company's share price is broadly unchanged from a week ago.We should say that we've discovered 1 warning sign for First Mid Bancshares that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-mid-bancshares-third-quarter-120324130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMBH"],"gpt_icon":0},{"id":"2480300187","title":"First Mid Bancshares price target raised to $47 from $46 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2480300187","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480300187?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:31","pubTimestamp":1730460662,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on First Mid Bancshares (FMBH) to $47 from $46 and keeps an Overweight rating on the shares following ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-mid-bancshares-price-target-raised-to-47-from-46-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-mid-bancshares-price-target-raised-to-47-from-46-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FMBH"],"gpt_icon":0},{"id":"2480003005","title":"First Mid Bancshares Inc : Stephens Raises Target Price to $43 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2480003005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480003005?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:52","pubTimestamp":1730458347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M80Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FMBH"],"gpt_icon":0},{"id":"2480049513","title":"First Mid Bancshares Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480049513","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480049513?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:48","pubTimestamp":1730432890,"startTime":"0","endTime":"0","summary":"* First Mid Bancshares Inc    reported quarterly adjusted earnings of 81 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 53","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Mid Bancshares Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMBH"],"gpt_icon":0},{"id":"2479086477","title":"First Mid Bancshares Q3 Adj $0.83 Misses $0.84 Estimate, Sales $57.54M Miss $58.39M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479086477","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479086477?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:32","pubTimestamp":1730377969,"startTime":"0","endTime":"0","summary":"First Mid Bancshares (NASDAQ:FMBH) reported quarterly earnings of $0.83 per share which missed the analyst consensus estimate of $0.84 by 1.19 percent. This is a 7.79 percent increase over earnings of $0.77 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41652137/first-mid-bancshares-q3-adj-0-83-misses-0-84-estimate-sales-57-54m-miss-58-39m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Mid Bancshares Q3 Adj $0.83 Misses $0.84 Estimate, Sales $57.54M Miss $58.39M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMBH"],"gpt_icon":0},{"id":"2479083470","title":"First Mid Bancshares Inc: Qtrly Adj EPS $0.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2479083470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479083470?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:08","pubTimestamp":1730376485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M7197:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FMBH"],"gpt_icon":0},{"id":"2479120083","title":"BRIEF-First Mid Bancshares Q3 EPS USD 0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2479120083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479120083?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:00","pubTimestamp":1730376047,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - First Mid Bancshares Q3 net interest income USD 57.543 million. * Q3 pretax profit USD 25.367 million vs. IBES estimate USD 26.4 million * Q3 net income USD 19.482 million * Q3 dividend USD 0.24 * Q3 adjusted net income USD 19.8 million vs. IBES estimate USD 20.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMBH","USD"],"gpt_icon":0},{"id":"2479208803","title":"First Mid Bancshares Q3 Net Income USD 19.482 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479208803","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479208803?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:00","pubTimestamp":1730376003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLXE8AB3B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FMBH"],"gpt_icon":0},{"id":"2479088089","title":"First Mid Bancshares Q3 Dividend USD 0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2479088089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479088089?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:00","pubTimestamp":1730376003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLXE8AB3B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FMBH","BK4211"],"gpt_icon":0},{"id":"2479083881","title":"First Mid Bancshares Q3 Net Interest Income USD 57.543 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479083881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479083881?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:00","pubTimestamp":1730376003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLXE8AB3B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FMBH"],"gpt_icon":0},{"id":"2477735399","title":"First Mid Bancshares Inc    expected to post earnings of 84 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477735399","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477735399?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:27","pubTimestamp":1729607226,"startTime":"0","endTime":"0","summary":"* First Mid Bancshares Inc     is expected to show a rise in quarterly revenue when it reports  results on October 24 (estimated) for the period ending September 30 2024   * The Mattoon Illinois-based","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Mid Bancshares Inc    expected to post earnings of 84 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMBH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMBH\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FMBH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-13","symbol":"FMBH","amount":0.24,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"First Mid-Illinois Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-23","symbol":"FMBH","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-14","symbol":"FMBH","amount":0.24,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"First Mid-Illinois Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-31","symbol":"FMBH","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMBH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-08","value":0.29,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-08","value":0.3,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-07","value":0.16,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-08","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMBH","date":"2025-04-17","current":9.754278,"percent":0.250812,"low":6.062224,"twenty":9.405994,"median":11.14909,"eighty":15.727297,"high":20.314719,"avg":11.981665,"sd":3.341421,"marketCap":769593065},"quantilePoints":[{"date":"2020-04-24","current":8.390614,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":402271201},{"date":"2020-05-01","current":9.91834,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":442615826},{"date":"2020-05-08","current":9.60769,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":428752764},{"date":"2020-05-15","current":8.671997,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":386996554},{"date":"2020-05-22","current":9.061245,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":404367137},{"date":"2020-05-29","current":9.525349,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":425078217},{"date":"2020-06-05","current":10.547125,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":470675999},{"date":"2020-06-12","current":9.727458,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":434097559},{"date":"2020-06-19","current":9.682545,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":432093261},{"date":"2020-06-26","current":9.207213,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":410881106},{"date":"2020-07-02","current":9.330725,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":416392926},{"date":"2020-07-10","current":8.926506,"twenty":12.706072,"median":15.649436,"eighty":24.097748,"marketCap":398354243},{"date":"2020-07-17","current":9.240898,"twenty":12.705738,"median":15.649436,"eighty":24.097748,"marketCap":412384329},{"date":"2020-07-24","current":9.199728,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":410547056},{"date":"2020-07-31","current":9.326552,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":408335117},{"date":"2020-08-07","current":10.056324,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":440285960},{"date":"2020-08-14","current":10.342883,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":452832103},{"date":"2020-08-21","current":9.934058,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":434932940},{"date":"2020-08-28","current":10.170947,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":445304417},{"date":"2020-09-04","current":10.079248,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":441289652},{"date":"2020-09-11","current":9.804151,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":429245355},{"date":"2020-09-18","current":9.716273,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":425397871},{"date":"2020-09-25","current":8.596781,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":376384275},{"date":"2020-10-02","current":9.777406,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":428074382},{"date":"2020-10-09","current":10.786095,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":472236803},{"date":"2020-10-16","current":10.205334,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":446809954},{"date":"2020-10-23","current":11.175816,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":489299557},{"date":"2020-10-30","current":10.634236,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":464471547},{"date":"2020-11-06","current":10.426508,"twenty":12.698085,"median":15.649436,"eighty":24.097748,"marketCap":455398586},{"date":"2020-11-13","current":11.154562,"twenty":12.690825,"median":15.649436,"eighty":24.097748,"marketCap":487197826},{"date":"2020-11-20","current":11.664201,"twenty":12.666986,"median":15.649436,"eighty":24.097748,"marketCap":509457294},{"date":"2020-11-27","current":12.200662,"twenty":12.654901,"median":15.649436,"eighty":24.097748,"marketCap":532888313},{"date":"2020-12-04","current":12.683477,"twenty":12.63274,"median":15.649436,"eighty":24.097748,"marketCap":553976230},{"date":"2020-12-11","current":12.798433,"twenty":12.626986,"median":15.649436,"eighty":24.097748,"marketCap":558997162},{"date":"2020-12-18","current":12.990026,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":567365383},{"date":"2020-12-24","current":12.817592,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":559833984},{"date":"2020-12-31","current":12.898062,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":563348637},{"date":"2021-01-08","current":13.480505,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":588788029},{"date":"2021-01-15","current":13.51116,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":590126944},{"date":"2021-01-22","current":13.790886,"twenty":12.626986,"median":15.646348,"eighty":24.097748,"marketCap":602344547},{"date":"2021-01-29","current":12.525397,"twenty":12.606152,"median":15.646348,"eighty":24.097748,"marketCap":567024714},{"date":"2021-02-05","current":12.895205,"twenty":12.599322,"median":15.646348,"eighty":24.097748,"marketCap":583765922},{"date":"2021-02-12","current":12.935884,"twenty":12.599322,"median":15.646348,"eighty":24.097748,"marketCap":585607455},{"date":"2021-02-19","current":12.954374,"twenty":12.599322,"median":15.646348,"eighty":24.097748,"marketCap":586444516},{"date":"2021-02-26","current":14.471961,"twenty":12.599322,"median":15.646348,"eighty":24.097748,"marketCap":655145691},{"date":"2021-03-05","current":15.907624,"twenty":12.598782,"median":15.649436,"eighty":24.099061,"marketCap":720138160},{"date":"2021-03-12","current":17.314006,"twenty":12.598782,"median":15.714813,"eighty":24.099061,"marketCap":783805064},{"date":"2021-03-19","current":17.732412,"twenty":12.598782,"median":15.748248,"eighty":24.099061,"marketCap":802746269},{"date":"2021-03-26","current":17.828047,"twenty":12.599322,"median":15.814293,"eighty":24.097748,"marketCap":807075687},{"date":"2021-04-01","current":17.541141,"twenty":12.599322,"median":15.850149,"eighty":24.097748,"marketCap":794087432},{"date":"2021-04-09","current":17.592943,"twenty":12.598782,"median":15.891016,"eighty":24.099061,"marketCap":796432534},{"date":"2021-04-16","current":17.453475,"twenty":12.598782,"median":15.917001,"eighty":24.099061,"marketCap":790118799},{"date":"2021-04-23","current":17.369794,"twenty":12.598782,"median":15.979027,"eighty":24.099061,"marketCap":786330558},{"date":"2021-04-30","current":19.948193,"twenty":12.598782,"median":16.051885,"eighty":24.099061,"marketCap":785559826},{"date":"2021-05-07","current":20.108548,"twenty":12.598782,"median":16.162577,"eighty":24.099061,"marketCap":791874615},{"date":"2021-05-14","current":20.044406,"twenty":12.598782,"median":16.21585,"eighty":24.099061,"marketCap":789348700},{"date":"2021-05-21","current":20.163527,"twenty":12.598782,"median":16.255454,"eighty":24.099061,"marketCap":794039686},{"date":"2021-05-28","current":20.113129,"twenty":12.598782,"median":16.347865,"eighty":24.099061,"marketCap":792055038},{"date":"2021-06-04","current":19.975682,"twenty":12.598782,"median":16.422673,"eighty":24.099061,"marketCap":786642361},{"date":"2021-06-11","current":19.636645,"twenty":12.598782,"median":16.492429,"eighty":24.099061,"marketCap":773291092},{"date":"2021-06-18","current":18.747819,"twenty":12.598782,"median":16.57632,"eighty":24.099061,"marketCap":738289115},{"date":"2021-06-25","current":18.766145,"twenty":12.598782,"median":16.676436,"eighty":24.099061,"marketCap":739010805},{"date":"2021-07-02","current":18.637861,"twenty":12.598782,"median":16.756133,"eighty":24.099061,"marketCap":733958974},{"date":"2021-07-09","current":18.362966,"twenty":12.598782,"median":16.766244,"eighty":24.099061,"marketCap":723133620},{"date":"2021-07-16","current":18.028511,"twenty":12.598782,"median":16.818553,"eighty":24.099061,"marketCap":709962773},{"date":"2021-07-23","current":17.698638,"twenty":12.598782,"median":16.876885,"eighty":24.099061,"marketCap":696972349},{"date":"2021-07-30","current":17.745572,"twenty":12.598782,"median":16.956293,"eighty":24.099061,"marketCap":735802396},{"date":"2021-08-06","current":18.295079,"twenty":12.598782,"median":16.975297,"eighty":24.099061,"marketCap":758587135},{"date":"2021-08-13","current":17.837156,"twenty":12.598782,"median":17.018039,"eighty":24.099061,"marketCap":739599853},{"date":"2021-08-20","current":17.763017,"twenty":12.598782,"median":17.045781,"eighty":24.099061,"marketCap":736525721},{"date":"2021-08-27","current":18.098826,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":750449729},{"date":"2021-09-03","current":17.806628,"twenty":12.598782,"median":17.132031,"eighty":24.099061,"marketCap":738334034},{"date":"2021-09-10","current":17.300733,"twenty":12.598782,"median":17.170553,"eighty":24.099061,"marketCap":717357608},{"date":"2021-09-17","current":16.616031,"twenty":12.598782,"median":17.117782,"eighty":24.099061,"marketCap":688967100},{"date":"2021-09-24","current":17.627821,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":730919952},{"date":"2021-10-01","current":18.055215,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":748641416},{"date":"2021-10-08","current":18.251467,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":756778823},{"date":"2021-10-15","current":18.382302,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":762203760},{"date":"2021-10-22","current":18.548026,"twenty":12.598782,"median":17.080819,"eighty":24.099061,"marketCap":769075348},{"date":"2021-10-29","current":16.153884,"twenty":12.598782,"median":17.065535,"eighty":24.099061,"marketCap":779021068},{"date":"2021-11-05","current":16.916316,"twenty":12.598782,"median":17.032642,"eighty":24.099061,"marketCap":815789320},{"date":"2021-11-12","current":16.822544,"twenty":12.598782,"median":17.010744,"eighty":24.099061,"marketCap":811267206},{"date":"2021-11-19","current":16.244914,"twenty":12.598782,"median":16.967034,"eighty":24.06149,"marketCap":783410986},{"date":"2021-11-26","current":15.753553,"twenty":12.598782,"median":16.956293,"eighty":24.025108,"marketCap":759715110},{"date":"2021-12-03","current":15.851075,"twenty":12.598782,"median":16.916316,"eighty":23.984484,"marketCap":764418108},{"date":"2021-12-10","current":15.888584,"twenty":12.598782,"median":16.859145,"eighty":23.873601,"marketCap":766226953},{"date":"2021-12-17","current":15.708543,"twenty":12.598782,"median":16.822544,"eighty":23.786724,"marketCap":757544495},{"date":"2021-12-23","current":15.974853,"twenty":12.598782,"median":16.81192,"eighty":23.487473,"marketCap":770387298},{"date":"2021-12-31","current":16.04987,"twenty":12.598782,"median":16.766244,"eighty":22.200311,"marketCap":774004989},{"date":"2022-01-07","current":16.785036,"twenty":12.599322,"median":16.756764,"eighty":21.785481,"marketCap":809458361},{"date":"2022-01-14","current":16.702517,"twenty":12.599322,"median":16.714084,"eighty":21.696361,"marketCap":805478901},{"date":"2022-01-21","current":15.611021,"twenty":12.599322,"median":16.684669,"eighty":21.555256,"marketCap":752841497},{"date":"2022-01-28","current":14.154535,"twenty":12.599322,"median":16.621766,"eighty":21.310177,"marketCap":728817013},{"date":"2022-02-04","current":14.523234,"twenty":12.599322,"median":16.581815,"eighty":21.16801,"marketCap":747801332},{"date":"2022-02-11","current":14.189649,"twenty":12.599322,"median":16.551873,"eighty":20.8126,"marketCap":730625044},{"date":"2022-02-18","current":16.174612,"twenty":12.599322,"median":16.501848,"eighty":20.582102,"marketCap":832830784},{"date":"2022-02-25","current":15.925346,"twenty":12.599322,"median":16.485387,"eighty":20.512255,"marketCap":819996063},{"date":"2022-03-04","current":16.09223,"twenty":12.599322,"median":16.428018,"eighty":20.488307,"marketCap":828588911},{"date":"2022-03-11","current":15.961237,"twenty":12.599322,"median":16.395755,"eighty":20.432429,"marketCap":821844107},{"date":"2022-03-18","current":15.957268,"twenty":12.599322,"median":16.34601,"eighty":20.375553,"marketCap":821639719},{"date":"2022-03-25","current":15.854062,"twenty":12.599322,"median":16.298337,"eighty":20.312886,"marketCap":816325632},{"date":"2022-04-01","current":15.326122,"twenty":12.599322,"median":16.243816,"eighty":20.284481,"marketCap":789142029},{"date":"2022-04-08","current":14.59177,"twenty":12.599322,"median":16.207625,"eighty":20.239304,"marketCap":751330251},{"date":"2022-04-14","current":14.766427,"twenty":12.599322,"median":16.180959,"eighty":20.179337,"marketCap":760323322},{"date":"2022-04-22","current":15.083985,"twenty":12.599322,"median":16.158814,"eighty":20.120831,"marketCap":776674362},{"date":"2022-04-29","current":11.509228,"twenty":12.594725,"median":16.134251,"eighty":20.100419,"marketCap":736556075},{"date":"2022-05-06","current":11.525195,"twenty":12.579402,"median":16.078917,"eighty":20.044406,"marketCap":737577934},{"date":"2022-05-13","current":11.640385,"twenty":12.544038,"median":16.043264,"eighty":19.972017,"marketCap":744949747},{"date":"2022-05-20","current":11.557308,"twenty":12.513449,"median":16.010557,"eighty":19.947824,"marketCap":739633059},{"date":"2022-05-27","current":11.870445,"twenty":12.473268,"median":15.97694,"eighty":19.78273,"marketCap":759672882},{"date":"2022-06-03","current":12.161215,"twenty":12.382298,"median":15.959252,"eighty":19.735607,"marketCap":778281289},{"date":"2022-06-10","current":11.525356,"twenty":12.283106,"median":15.917001,"eighty":19.659118,"marketCap":737588179},{"date":"2022-06-17","current":11.653167,"twenty":12.194151,"median":15.892354,"eighty":19.592391,"marketCap":745767699},{"date":"2022-06-24","current":11.365592,"twenty":12.03003,"median":15.876071,"eighty":19.507674,"marketCap":727363780},{"date":"2022-07-01","current":11.589261,"twenty":11.921578,"median":15.851075,"eighty":19.291194,"marketCap":741677939},{"date":"2022-07-08","current":11.544527,"twenty":11.851687,"median":15.822306,"eighty":19.04933,"marketCap":738815107},{"date":"2022-07-15","current":11.595652,"twenty":11.789161,"median":15.802458,"eighty":18.839591,"marketCap":742086915},{"date":"2022-07-22","current":11.87364,"twenty":11.773123,"median":15.753553,"eighty":18.73368,"marketCap":759877370},{"date":"2022-07-29","current":11.048715,"twenty":11.707511,"median":15.734799,"eighty":18.649343,"marketCap":768261378},{"date":"2022-08-05","current":10.99284,"twenty":11.67858,"median":15.662329,"eighty":18.627272,"marketCap":764376106},{"date":"2022-08-12","current":11.455028,"twenty":11.655422,"median":15.611021,"eighty":18.554195,"marketCap":796513922},{"date":"2022-08-19","current":11.37266,"twenty":11.635912,"median":15.566011,"eighty":18.494657,"marketCap":790786549},{"date":"2022-08-26","current":10.660766,"twenty":11.620835,"median":15.434943,"eighty":18.451344,"marketCap":741285684},{"date":"2022-09-02","current":10.278343,"twenty":11.591405,"median":15.394013,"eighty":18.380426,"marketCap":714694310},{"date":"2022-09-09","current":10.137141,"twenty":11.580199,"median":15.346881,"eighty":18.358867,"marketCap":704875957},{"date":"2022-09-16","current":10.190092,"twenty":11.561143,"median":15.318527,"eighty":18.31738,"marketCap":708557839},{"date":"2022-09-23","current":9.875329,"twenty":11.544459,"median":15.282458,"eighty":18.257713,"marketCap":686671093},{"date":"2022-09-30","current":9.404655,"twenty":11.519256,"median":15.260264,"eighty":18.20795,"marketCap":653943248},{"date":"2022-10-07","current":9.407596,"twenty":11.506732,"median":15.19513,"eighty":18.155879,"marketCap":654147797},{"date":"2022-10-14","current":10.151849,"twenty":11.490466,"median":15.172766,"eighty":18.120638,"marketCap":705898702},{"date":"2022-10-21","current":10.29011,"twenty":11.430136,"median":15.083985,"eighty":18.096209,"marketCap":715512506},{"date":"2022-10-28","current":10.640422,"twenty":11.365498,"median":15.027005,"eighty":18.059825,"marketCap":735753256},{"date":"2022-11-04","current":10.46885,"twenty":11.32719,"median":14.898956,"eighty":18.030344,"marketCap":723889568},{"date":"2022-11-11","current":10.073747,"twenty":11.26691,"median":14.825969,"eighty":18.009576,"marketCap":696569404},{"date":"2022-11-18","current":10.067829,"twenty":11.152373,"median":14.789167,"eighty":17.983893,"marketCap":696160139},{"date":"2022-11-25","current":10.189163,"twenty":11.078768,"median":14.734437,"eighty":17.920716,"marketCap":704550076},{"date":"2022-12-02","current":10.245392,"twenty":10.994944,"median":14.59177,"eighty":17.892384,"marketCap":708438095},{"date":"2022-12-09","current":9.928737,"twenty":10.940165,"median":14.449494,"eighty":17.840086,"marketCap":686542406},{"date":"2022-12-16","current":9.62984,"twenty":10.808386,"median":14.285047,"eighty":17.809248,"marketCap":665874512},{"date":"2022-12-23","current":9.520342,"twenty":10.710395,"median":14.193578,"eighty":17.75255,"marketCap":658303106},{"date":"2022-12-30","current":9.493708,"twenty":10.652628,"median":14.160659,"eighty":17.733196,"marketCap":656461412},{"date":"2023-01-06","current":9.573611,"twenty":10.601148,"median":14.080795,"eighty":17.733196,"marketCap":661986493},{"date":"2023-01-13","current":9.760052,"twenty":10.507596,"median":14.000016,"eighty":17.733196,"marketCap":674878347},{"date":"2023-01-20","current":9.452276,"twenty":10.470672,"median":13.935759,"eighty":17.733196,"marketCap":653596556},{"date":"2023-01-27","current":8.822736,"twenty":10.44681,"median":13.891583,"eighty":17.710382,"marketCap":643636272},{"date":"2023-02-03","current":9.408676,"twenty":10.382446,"median":13.851422,"eighty":17.669571,"marketCap":686381738},{"date":"2023-02-10","current":8.867593,"twenty":10.341777,"median":13.795197,"eighty":17.669571,"marketCap":646908652},{"date":"2023-02-17","current":9.049823,"twenty":10.305995,"median":13.755036,"eighty":17.669571,"marketCap":660202697},{"date":"2023-02-24","current":8.64331,"twenty":10.280387,"median":13.720287,"eighty":17.669571,"marketCap":630546752},{"date":"2023-03-03","current":8.771954,"twenty":10.257641,"median":13.678731,"eighty":17.669571,"marketCap":639931606},{"date":"2023-03-10","current":7.532867,"twenty":10.238486,"median":13.650618,"eighty":17.669571,"marketCap":549537680},{"date":"2023-03-17","current":7.49634,"twenty":10.196945,"median":13.63378,"eighty":17.655073,"marketCap":546873006},{"date":"2023-03-24","current":7.544105,"twenty":10.166391,"median":13.606442,"eighty":17.637122,"marketCap":550357579},{"date":"2023-03-31","current":7.648065,"twenty":10.145847,"median":13.572863,"eighty":17.634407,"marketCap":557941650},{"date":"2023-04-06","current":7.510389,"twenty":10.113352,"median":13.560257,"eighty":17.634407,"marketCap":547897880},{"date":"2023-04-14","current":7.353044,"twenty":10.077048,"median":13.534152,"eighty":17.637122,"marketCap":536419287},{"date":"2023-04-21","current":7.170412,"twenty":10.049336,"median":13.502024,"eighty":17.637122,"marketCap":523095919},{"date":"2023-04-28","current":6.929032,"twenty":10.012767,"median":13.465879,"eighty":17.637122,"marketCap":523252783},{"date":"2023-05-05","current":6.28504,"twenty":9.99536,"median":13.429735,"eighty":17.62937,"marketCap":474621054},{"date":"2023-05-12","current":6.062224,"twenty":9.978455,"median":13.397919,"eighty":17.577236,"marketCap":457794886},{"date":"2023-05-19","current":6.537746,"twenty":9.952412,"median":13.346812,"eighty":17.529217,"marketCap":493704391},{"date":"2023-05-26","current":6.614085,"twenty":9.93663,"median":13.268186,"eighty":17.478477,"marketCap":499469207},{"date":"2023-06-02","current":6.576026,"twenty":9.928554,"median":13.224915,"eighty":17.439737,"marketCap":496595155},{"date":"2023-06-09","current":7.010984,"twenty":9.906286,"median":13.158629,"eighty":17.346771,"marketCap":529441465},{"date":"2023-06-16","current":6.96477,"twenty":9.868254,"median":13.095208,"eighty":17.314006,"marketCap":525951545},{"date":"2023-06-23","current":6.804379,"twenty":9.813927,"median":13.043782,"eighty":17.280534,"marketCap":513839468},{"date":"2023-06-30","current":6.725543,"twenty":9.781301,"median":13.003757,"eighty":17.162856,"marketCap":507886074},{"date":"2023-07-07","current":6.5135,"twenty":9.752538,"median":12.992866,"eighty":17.007195,"marketCap":491873498},{"date":"2023-07-14","current":7.070791,"twenty":9.704546,"median":12.954374,"eighty":16.956982,"marketCap":533957833},{"date":"2023-07-21","current":7.731384,"twenty":9.656346,"median":12.939582,"eighty":16.893811,"marketCap":583843167},{"date":"2023-07-28","current":8.313469,"twenty":9.628225,"median":12.909369,"eighty":16.822544,"marketCap":617898579},{"date":"2023-08-04","current":8.492996,"twenty":9.604691,"median":12.896634,"eighty":16.773783,"marketCap":631241904},{"date":"2023-08-11","current":8.262906,"twenty":9.576571,"median":12.889402,"eighty":16.717348,"marketCap":614140498},{"date":"2023-08-18","current":7.851143,"twenty":9.536577,"median":12.854468,"eighty":16.638753,"marketCap":583536172},{"date":"2023-08-25","current":7.782055,"twenty":9.523302,"median":12.807721,"eighty":16.58249,"marketCap":578401218},{"date":"2023-09-01","current":8.982761,"twenty":9.499627,"median":12.787754,"eighty":16.499972,"marketCap":667643676},{"date":"2023-09-08","current":8.815759,"twenty":9.48187,"median":12.728833,"eighty":16.481217,"marketCap":655231280},{"date":"2023-09-15","current":8.783643,"twenty":9.452583,"median":12.703422,"eighty":16.419086,"marketCap":652844281},{"date":"2023-09-22","current":8.468909,"twenty":9.416764,"median":12.693463,"eighty":16.363083,"marketCap":629451689},{"date":"2023-09-29","current":8.478544,"twenty":9.404655,"median":12.683946,"eighty":16.334367,"marketCap":630167788},{"date":"2023-10-06","current":8.648757,"twenty":9.360667,"median":12.665306,"eighty":16.244436,"marketCap":642818884},{"date":"2023-10-13","current":8.783643,"twenty":9.330725,"median":12.653016,"eighty":16.188651,"marketCap":652844281},{"date":"2023-10-20","current":8.693719,"twenty":9.284648,"median":12.629389,"eighty":16.16765,"marketCap":646160683},{"date":"2023-10-27","current":9.011709,"twenty":9.273816,"median":12.599862,"eighty":16.14213,"marketCap":644364227},{"date":"2023-11-03","current":9.688254,"twenty":9.243872,"median":12.584137,"eighty":16.088021,"marketCap":692739204},{"date":"2023-11-10","current":9.804899,"twenty":9.243872,"median":12.56086,"eighty":16.051079,"marketCap":701079717},{"date":"2023-11-17","current":10.325903,"twenty":9.243872,"median":12.531817,"eighty":16.01481,"marketCap":738333007},{"date":"2023-11-24","current":10.415925,"twenty":9.243872,"median":12.510035,"eighty":15.993876,"marketCap":744769878},{"date":"2023-12-01","current":10.332571,"twenty":9.243872,"median":12.470102,"eighty":15.967156,"marketCap":738809812},{"date":"2023-12-08","current":10.689326,"twenty":9.245359,"median":12.36849,"eighty":15.925644,"marketCap":764318895},{"date":"2023-12-15","current":11.572879,"twenty":9.245359,"median":12.256652,"eighty":15.903527,"marketCap":827495598},{"date":"2023-12-22","current":11.436179,"twenty":9.245359,"median":12.192971,"eighty":15.899265,"marketCap":817721089},{"date":"2023-12-29","current":11.7896,"twenty":9.243872,"median":12.161215,"eighty":15.902052,"marketCap":842991770},{"date":"2024-01-05","current":11.249466,"twenty":9.242385,"median":11.98801,"eighty":15.888584,"marketCap":804370541},{"date":"2024-01-12","current":10.952725,"twenty":9.242385,"median":11.918913,"eighty":15.854114,"marketCap":783152705},{"date":"2024-01-19","current":10.816024,"twenty":9.240898,"median":11.870445,"eighty":15.822474,"marketCap":773378196},{"date":"2024-01-26","current":11.617177,"twenty":9.242385,"median":11.833196,"eighty":15.813974,"marketCap":800830074},{"date":"2024-02-02","current":10.784169,"twenty":9.242385,"median":11.774993,"eighty":15.813974,"marketCap":743406674},{"date":"2024-02-09","current":10.590607,"twenty":9.242385,"median":11.688315,"eighty":15.813974,"marketCap":730063477},{"date":"2024-02-16","current":10.915514,"twenty":9.242385,"median":11.669426,"eighty":15.811105,"marketCap":752460986},{"date":"2024-02-23","current":10.383219,"twenty":9.242385,"median":11.655187,"eighty":15.789756,"marketCap":715767195},{"date":"2024-03-01","current":10.473087,"twenty":9.243872,"median":11.63719,"eighty":15.753553,"marketCap":721962251},{"date":"2024-03-08","current":10.642591,"twenty":9.243872,"median":11.622712,"eighty":15.727297,"marketCap":733647005},{"date":"2024-03-15","current":10.278712,"twenty":9.243872,"median":11.595652,"eighty":15.698041,"marketCap":708563014},{"date":"2024-03-22","current":10.978746,"twenty":9.243872,"median":11.582678,"eighty":15.626775,"marketCap":756819835},{"date":"2024-03-28","current":11.217866,"twenty":9.243872,"median":11.572879,"eighty":15.626775,"marketCap":773303600},{"date":"2024-04-05","current":10.808936,"twenty":9.242385,"median":11.552975,"eighty":15.632026,"marketCap":745113972},{"date":"2024-04-12","current":10.226729,"twenty":9.242385,"median":11.54028,"eighty":15.632026,"marketCap":704979587},{"date":"2024-04-19","current":10.348022,"twenty":9.242385,"median":11.519179,"eighty":15.632026,"marketCap":713340917},{"date":"2024-04-26","current":10.66974,"twenty":9.243872,"median":11.511424,"eighty":15.626775,"marketCap":749634592},{"date":"2024-05-03","current":10.979156,"twenty":9.243872,"median":11.495599,"eighty":15.626775,"marketCap":771373517},{"date":"2024-05-10","current":11.220606,"twenty":9.243872,"median":11.483817,"eighty":15.626775,"marketCap":788337353},{"date":"2024-05-17","current":11.224007,"twenty":9.243872,"median":11.44781,"eighty":15.626775,"marketCap":788576316},{"date":"2024-05-24","current":10.863479,"twenty":9.243872,"median":11.3895,"eighty":15.626775,"marketCap":763246288},{"date":"2024-05-31","current":10.747837,"twenty":9.243872,"median":11.365357,"eighty":15.626775,"marketCap":755121563},{"date":"2024-06-07","current":10.747837,"twenty":9.243872,"median":11.327102,"eighty":15.626775,"marketCap":755121563},{"date":"2024-06-14","current":10.462135,"twenty":9.242385,"median":11.297133,"eighty":15.632026,"marketCap":735048711},{"date":"2024-06-21","current":10.380506,"twenty":9.240898,"median":11.256134,"eighty":15.637277,"marketCap":729313611},{"date":"2024-06-28","current":10.870281,"twenty":9.240898,"median":11.225646,"eighty":15.664283,"marketCap":763724213},{"date":"2024-07-05","current":11.047144,"twenty":9.240898,"median":11.20223,"eighty":15.664283,"marketCap":776150264},{"date":"2024-07-12","current":11.751196,"twenty":9.240898,"median":11.183193,"eighty":15.664283,"marketCap":825615506},{"date":"2024-07-15","current":11.843028,"twenty":9.240898,"median":11.183193,"eighty":15.664283,"marketCap":832067494},{"date":"2024-08-02","current":12.423665,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":912344240},{"date":"2024-08-09","current":12.259271,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":900271790},{"date":"2024-08-16","current":12.301589,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":903379473},{"date":"2024-08-23","current":12.448075,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":914136836},{"date":"2024-08-30","current":13.069828,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":959795867},{"date":"2024-09-06","current":12.741047,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":935651563},{"date":"2024-09-13","current":12.506669,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":918439781},{"date":"2024-09-20","current":13.216314,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":970553231},{"date":"2024-09-27","current":12.363439,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":907921470},{"date":"2024-10-04","current":11.995595,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":880908536},{"date":"2024-10-11","current":12.125805,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":890470637},{"date":"2024-10-18","current":13.020999,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":956210080},{"date":"2024-10-25","current":12.653156,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":929197145},{"date":"2024-10-31","current":12.721516,"twenty":9.205716,"median":11.14909,"eighty":15.719796,"marketCap":934217248},{"date":"2024-11-08","current":12.621668,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":981978415},{"date":"2024-11-15","current":12.767068,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":993290688},{"date":"2024-11-22","current":12.91152,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":1004529172},{"date":"2024-11-29","current":12.91152,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":1004529172},{"date":"2024-12-06","current":12.890006,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":1002855355},{"date":"2024-12-13","current":12.717893,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":989464821},{"date":"2024-12-20","current":11.540766,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":897883133},{"date":"2024-12-27","current":11.5715,"twenty":9.204219,"median":11.138794,"eighty":15.723547,"marketCap":900274300},{"date":"2025-01-03","current":11.055162,"twenty":9.204219,"median":11.127429,"eighty":15.723547,"marketCap":860102697},{"date":"2025-01-10","current":10.938372,"twenty":9.202722,"median":11.104965,"eighty":15.727297,"marketCap":851016264},{"date":"2025-01-17","current":11.1781,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":869667365},{"date":"2025-01-24","current":11.393955,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":898960259},{"date":"2025-01-31","current":11.515103,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":908518582},{"date":"2025-02-07","current":11.86946,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":936476676},{"date":"2025-02-14","current":11.678652,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":921422317},{"date":"2025-02-21","current":11.608992,"twenty":9.202722,"median":11.094091,"eighty":15.727297,"marketCap":915926282},{"date":"2025-02-28","current":11.424242,"twenty":9.202722,"median":11.115169,"eighty":15.727297,"marketCap":901349840},{"date":"2025-03-07","current":11.149484,"twenty":9.201225,"median":11.149135,"eighty":15.731048,"marketCap":879671974},{"date":"2025-03-14","current":10.632741,"twenty":9.249092,"median":11.149135,"eighty":15.731048,"marketCap":838902008},{"date":"2025-03-21","current":10.711772,"twenty":9.283802,"median":11.149135,"eighty":15.731048,"marketCap":845137414},{"date":"2025-03-28","current":10.951906,"twenty":9.327387,"median":11.149135,"eighty":15.731048,"marketCap":864083457},{"date":"2025-04-04","current":9.815072,"twenty":9.351685,"median":11.149135,"eighty":15.731048,"marketCap":774389532},{"date":"2025-04-11","current":9.465511,"twenty":9.388486,"median":11.14909,"eighty":15.727297,"marketCap":746809849},{"date":"2025-04-17","current":9.754278,"twenty":9.405994,"median":11.14909,"eighty":15.727297,"marketCap":769593065}],"updateTime":1745091566447}}}